investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EHTH: eHealth, Inc. - Common Stock
+
Insuranse
,
Medicine
Clear duplicates of prices
2026-01-12
EHTH
2026-01-12 19:01:37
4.29
3.90
0.00%
EHTH
2026-01-12 20:01:43
3.99
3.90
0.00%
EHTH
2026-01-12 21:02:39
0.00
0.00
0.00%
2026-01-13
EHTH
2026-01-13 05:01:26
0.00
3.85
0.00%
EHTH
2026-01-13 06:01:46
4.33
3.85
0.00%
EHTH
2026-01-13 09:01:28
4.29
3.85
0.00%
EHTH
2026-01-13 10:01:40
4.65
3.85
0.00%
EHTH
2026-01-13 11:01:21
3.86
3.85
-3.50%
EHTH
2026-01-13 12:01:42
3.77
3.75
-5.50%
EHTH
2026-01-13 13:01:26
3.79
3.75
-5.50%
EHTH
2026-01-13 14:01:47
3.80
3.79
-4.75%
EHTH
2026-01-13 15:01:28
3.78
3.75
-5.25%
EHTH
2026-01-13 16:01:47
3.80
3.79
-4.75%
EHTH
2026-01-13 17:01:29
4.11
3.75
-4.50%
EHTH
2026-01-13 18:01:46
3.90
3.75
-4.50%
EHTH
2026-01-13 21:02:14
0.00
0.00
-4.50%
2026-01-14
EHTH
2026-01-14 06:01:44
4.54
3.40
-4.50%
EHTH
2026-01-14 10:01:39
4.28
3.40
-4.50%
EHTH
2026-01-14 11:01:17
3.84
3.83
0.75%
EHTH
2026-01-14 12:01:40
3.79
3.77
-0.50%
EHTH
2026-01-14 13:01:20
3.76
3.75
-1.00%
EHTH
2026-01-14 14:01:43
3.77
3.75
-1.00%
EHTH
2026-01-14 15:01:20
3.79
3.78
-0.50%
EHTH
2026-01-14 17:01:21
3.81
3.75
-1.00%
EHTH
2026-01-14 18:01:59
3.81
3.75
-1.05%
EHTH
2026-01-14 19:01:36
3.86
3.75
-1.05%
EHTH
2026-01-14 22:03:25
0.00
0.00
-1.05%
2026-01-15
EHTH
2026-01-15 06:01:42
4.54
3.75
-1.05%
EHTH
2026-01-15 10:01:48
5.36
3.75
-1.05%
EHTH
2026-01-15 11:01:23
3.83
3.80
1.57%
EHTH
2026-01-15 12:01:44
3.88
3.86
2.36%
EHTH
2026-01-15 13:01:25
3.88
3.87
2.89%
EHTH
2026-01-15 14:01:47
3.85
3.84
1.84%
EHTH
2026-01-15 15:01:26
3.86
3.84
2.36%
EHTH
2026-01-15 16:01:49
3.88
3.85
2.36%
EHTH
2026-01-15 17:01:29
4.26
3.80
1.84%
EHTH
2026-01-15 18:01:45
3.90
3.80
1.86%
EHTH
2026-01-15 22:04:20
0.00
0.00
1.86%
2026-01-16
EHTH
2026-01-16 06:01:48
4.54
3.75
1.86%
EHTH
2026-01-16 10:01:43
4.18
3.81
1.86%
EHTH
2026-01-16 11:01:21
3.76
3.74
-2.12%
EHTH
2026-01-16 12:01:42
3.78
3.75
-1.59%
EHTH
2026-01-16 13:01:23
3.75
3.74
-2.12%
EHTH
2026-01-16 14:01:47
3.73
3.72
-2.65%
EHTH
2026-01-16 16:01:49
3.71
3.70
-3.18%
EHTH
2026-01-16 17:01:26
3.90
3.61
-4.51%
EHTH
2026-01-16 18:01:45
3.75
3.66
-4.43%
EHTH
2026-01-16 19:01:38
3.90
3.66
-4.43%
EHTH
2026-01-16 20:01:48
3.90
3.61
-2.34%
EHTH
2026-01-16 21:02:42
0.00
0.00
-2.34%
2026-01-20
EHTH
2026-01-20 05:01:30
5.85
3.61
-2.34%
EHTH
2026-01-20 06:01:51
3.84
3.31
-2.34%
EHTH
2026-01-20 09:01:26
3.72
3.31
-2.34%
EHTH
2026-01-20 10:01:46
3.68
3.60
1.82%
EHTH
2026-01-20 11:01:25
3.64
3.62
-0.78%
EHTH
2026-01-20 12:01:43
3.70
3.68
0.78%
EHTH
2026-01-20 13:01:28
3.72
3.71
1.30%
EHTH
2026-01-20 14:01:51
3.64
3.63
-0.78%
EHTH
2026-01-20 16:01:51
3.62
3.61
-1.04%
EHTH
2026-01-20 17:01:37
3.62
3.50
-2.08%
EHTH
2026-01-20 18:01:49
3.62
3.59
-2.19%
EHTH
2026-01-20 19:01:37
3.62
3.50
-2.19%
EHTH
2026-01-20 21:02:08
0.00
0.00
-1.09%
2026-01-21
EHTH
2026-01-21 06:01:52
4.30
3.21
-1.09%
EHTH
2026-01-21 08:01:48
4.11
3.21
-1.09%
EHTH
2026-01-21 09:01:26
4.07
3.54
-1.09%
EHTH
2026-01-21 11:01:25
3.64
3.61
1.37%
EHTH
2026-01-21 12:01:43
3.59
3.57
0.00%
EHTH
2026-01-21 14:02:04
3.49
3.48
-2.19%
EHTH
2026-01-21 15:01:29
3.46
3.45
-3.28%
EHTH
2026-01-21 16:01:52
3.49
3.48
-2.19%
EHTH
2026-01-21 17:01:29
3.86
3.41
-2.73%
EHTH
2026-01-21 18:01:49
3.86
3.45
-2.79%
EHTH
2026-01-21 21:02:40
0.00
0.00
-2.79%
2026-01-22
EHTH
2026-01-22 05:01:27
5.56
3.40
-2.79%
EHTH
2026-01-22 06:01:44
3.84
3.40
-2.79%
EHTH
2026-01-22 09:01:21
3.84
3.40
4.19%
EHTH
2026-01-22 11:01:23
3.62
3.59
3.63%
EHTH
2026-01-22 12:01:41
3.61
3.59
3.63%
EHTH
2026-01-22 13:01:31
3.58
3.55
2.79%
EHTH
2026-01-22 14:01:56
3.51
3.50
1.40%
EHTH
2026-01-22 15:01:31
3.47
3.46
-0.56%
EHTH
2026-01-22 16:01:51
3.50
3.48
0.56%
EHTH
2026-01-22 17:01:18
3.87
3.47
1.68%
EHTH
2026-01-22 18:01:52
3.87
3.47
1.72%
EHTH
2026-01-22 21:01:59
0.00
0.00
1.72%
2026-01-23
EHTH
2026-01-23 05:01:30
5.64
1.50
1.72%
EHTH
2026-01-23 06:01:55
4.20
3.12
1.72%
EHTH
2026-01-23 08:01:47
3.74
3.47
1.72%
EHTH
2026-01-23 09:01:30
3.64
3.47
1.72%
EHTH
2026-01-23 10:01:48
3.57
3.47
1.72%
EHTH
2026-01-23 11:01:32
3.47
3.46
-1.44%
EHTH
2026-01-23 12:01:42
3.48
3.47
-1.15%
EHTH
2026-01-23 13:01:33
3.49
3.48
-0.86%
EHTH
2026-01-23 14:01:44
3.47
3.46
-1.44%
EHTH
2026-01-23 15:01:37
3.52
3.50
-0.57%
EHTH
2026-01-23 16:01:48
3.50
3.49
-0.57%
EHTH
2026-01-23 17:01:27
3.87
3.41
-1.44%
EHTH
2026-01-23 18:01:57
3.87
3.41
-1.42%
EHTH
2026-01-23 21:01:59
0.00
0.00
-1.42%
2026-01-26
EHTH
2026-01-26 05:01:28
3.53
3.25
1.42%
EHTH
2026-01-26 11:01:23
3.45
3.44
-0.85%
EHTH
2026-01-26 12:01:44
3.43
3.42
-1.13%
EHTH
2026-01-26 13:01:21
3.40
3.39
-2.27%
EHTH
2026-01-26 14:01:55
3.42
3.41
-1.70%
EHTH
2026-01-26 15:02:01
3.39
3.38
-2.55%
EHTH
2026-01-26 16:01:53
3.39
3.38
-2.27%
EHTH
2026-01-26 17:01:24
3.75
3.31
-2.55%
EHTH
2026-01-26 18:01:47
3.75
3.31
-2.59%
EHTH
2026-01-26 21:02:46
0.00
0.00
-2.59%
2026-01-27
EHTH
2026-01-27 05:01:26
5.40
3.35
-2.59%
EHTH
2026-01-27 06:01:58
4.07
3.35
-2.59%
EHTH
2026-01-27 09:01:26
4.01
3.35
-2.59%
EHTH
2026-01-27 10:01:54
4.05
3.35
-2.59%
EHTH
2026-01-27 11:01:30
3.07
3.05
-8.93%
EHTH
2026-01-27 12:01:46
3.11
3.10
-7.78%
EHTH
2026-01-27 13:01:20
3.08
3.07
-8.65%
EHTH
2026-01-27 14:01:44
3.06
3.05
-9.22%
EHTH
2026-01-27 15:01:33
3.04
3.03
-9.51%
EHTH
2026-01-27 16:01:43
3.03
3.02
-9.80%
EHTH
2026-01-27 17:01:26
3.39
3.00
-9.51%
EHTH
2026-01-27 18:01:48
3.13
3.01
-7.99%
EHTH
2026-01-27 19:01:23
3.13
3.02
-7.99%
EHTH
2026-01-27 20:01:50
3.13
3.06
-7.99%
EHTH
2026-01-27 21:01:56
0.00
0.00
1.18%
EHTH
2026-01-27 22:02:55
3.13
3.06
-7.99%
2026-01-28
EHTH
2026-01-28 05:01:32
3.36
3.00
-7.99%
EHTH
2026-01-28 10:01:40
3.31
3.01
-7.99%
EHTH
2026-01-28 11:01:21
3.08
3.07
1.48%
EHTH
2026-01-28 12:01:42
2.99
2.98
-1.18%
EHTH
2026-01-28 13:01:21
2.91
2.90
-3.55%
EHTH
2026-01-28 14:01:39
2.94
2.93
-2.96%
EHTH
2026-01-28 15:01:24
2.92
2.91
-3.55%
EHTH
2026-01-28 16:02:06
2.91
2.90
-4.14%
EHTH
2026-01-28 17:01:41
3.50
2.60
-4.14%
EHTH
2026-01-28 18:01:57
3.46
2.66
-4.61%
EHTH
2026-01-28 19:01:33
3.20
2.60
-4.61%
EHTH
2026-01-28 21:02:31
0.00
0.00
-4.61%
2026-01-29
EHTH
2026-01-29 05:01:26
4.62
2.88
-4.61%
EHTH
2026-01-29 06:01:51
3.71
2.88
-4.61%
EHTH
2026-01-29 08:01:44
2.95
2.88
-4.61%
EHTH
2026-01-29 10:01:39
3.00
2.88
-4.61%
EHTH
2026-01-29 11:01:23
2.82
2.81
-2.30%
EHTH
2026-01-29 12:01:46
2.80
2.79
-2.63%
EHTH
2026-01-29 13:01:30
2.81
2.80
-2.63%
EHTH
2026-01-29 14:01:48
2.80
2.79
-3.29%
EHTH
2026-01-29 15:01:55
2.80
2.79
-2.63%
EHTH
2026-01-29 16:01:46
2.82
2.81
-2.63%
EHTH
2026-01-29 17:01:32
2.93
2.75
0.99%
EHTH
2026-01-29 18:02:00
3.15
2.75
1.04%
EHTH
2026-01-29 21:02:21
0.00
0.00
1.04%
2026-01-30
EHTH
2026-01-30 05:01:24
3.42
2.79
1.04%
EHTH
2026-01-30 06:01:52
3.42
2.90
1.04%
EHTH
2026-01-30 07:01:32
3.42
2.79
1.73%
EHTH
2026-01-30 08:01:49
3.05
2.79
1.73%
EHTH
2026-01-30 09:01:24
3.05
2.87
1.73%
EHTH
2026-01-30 10:01:45
3.05
2.79
1.73%
EHTH
2026-01-30 11:01:23
2.80
2.78
-2.08%
EHTH
2026-01-30 12:01:43
2.82
2.80
-1.38%
EHTH
2026-01-30 13:01:26
2.82
2.81
-1.38%
EHTH
2026-01-30 14:01:42
2.85
2.83
0.00%
EHTH
2026-01-30 15:01:27
2.86
2.85
0.00%
EHTH
2026-01-30 16:01:40
2.83
2.82
-0.69%
EHTH
2026-01-30 17:01:30
3.42
2.83
-0.69%
EHTH
2026-01-30 18:01:50
3.42
2.83
-0.70%
EHTH
2026-01-30 19:01:25
3.42
2.75
-0.70%
EHTH
2026-01-30 20:01:43
2.88
2.75
-0.70%
EHTH
2026-01-30 21:02:31
0.00
0.00
-0.70%
2026-02-02
EHTH
2026-02-02 05:01:21
3.42
2.80
-0.70%
EHTH
2026-02-02 06:01:40
3.42
2.70
-0.70%
EHTH
2026-02-02 07:01:29
3.42
2.75
-0.70%
EHTH
2026-02-02 08:01:48
3.42
2.75
1.75%
EHTH
2026-02-02 09:01:25
3.42
2.79
1.75%
EHTH
2026-02-02 11:01:23
2.86
2.85
1.05%
EHTH
2026-02-02 12:01:43
2.89
2.87
2.45%
EHTH
2026-02-02 13:01:27
2.84
2.83
0.00%
EHTH
2026-02-02 14:01:41
2.84
2.83
0.35%
EHTH
2026-02-02 15:01:43
2.82
2.81
-0.35%
EHTH
2026-02-02 16:02:01
2.79
2.78
-1.40%
EHTH
2026-02-02 17:01:24
2.98
2.73
-2.10%
EHTH
2026-02-02 18:01:57
2.98
2.73
-2.12%
EHTH
2026-02-02 19:01:28
3.14
2.73
-2.12%
EHTH
2026-02-02 21:02:57
0.00
0.00
-2.12%
2026-02-03
EHTH
2026-02-03 05:01:22
3.42
2.75
-2.12%
EHTH
2026-02-03 08:01:40
2.88
2.75
-2.12%
EHTH
2026-02-03 10:01:44
2.82
2.75
-2.12%
EHTH
2026-02-03 11:01:19
2.75
2.73
-0.71%
EHTH
2026-02-03 12:01:42
2.70
2.68
-2.12%
EHTH
2026-02-03 13:01:32
2.58
2.57
-7.07%
EHTH
2026-02-03 14:01:51
2.60
2.59
-5.65%
EHTH
2026-02-03 15:01:27
2.59
2.57
-6.36%
EHTH
2026-02-03 16:01:50
2.60
2.59
-5.65%
EHTH
2026-02-03 17:01:29
2.69
2.54
-4.24%
EHTH
2026-02-03 18:01:51
2.69
2.54
-2.89%
EHTH
2026-02-03 19:01:29
3.18
2.60
-2.89%
EHTH
2026-02-03 20:01:46
2.86
2.60
-2.89%
EHTH
2026-02-03 21:03:13
0.00
0.00
-0.72%
2026-02-04
EHTH
2026-02-04 05:01:28
4.24
2.54
-0.72%
EHTH
2026-02-04 06:01:44
3.71
2.54
-0.72%
EHTH
2026-02-04 08:01:38
3.20
2.54
-0.72%
EHTH
2026-02-04 09:01:19
2.98
2.54
-0.72%
EHTH
2026-02-04 11:01:21
2.58
2.57
-2.17%
EHTH
2026-02-04 12:01:59
2.63
2.61
-0.72%
EHTH
2026-02-04 13:01:29
2.59
2.57
-2.17%
EHTH
2026-02-04 14:02:03
2.58
2.57
-2.17%
EHTH
2026-02-04 15:01:27
2.58
2.57
-2.89%
EHTH
2026-02-04 16:01:48
2.60
2.59
-1.44%
EHTH
2026-02-04 17:01:19
2.64
2.50
-2.89%
EHTH
2026-02-04 18:01:47
2.64
2.50
-3.02%
EHTH
2026-02-04 21:03:19
0.00
0.00
-0.75%
2026-02-05
EHTH
2026-02-05 05:01:30
4.09
1.03
-0.75%
EHTH
2026-02-05 06:01:48
3.69
1.83
-0.75%
EHTH
2026-02-05 07:01:33
3.69
2.12
-0.75%
EHTH
2026-02-05 08:01:48
3.15
2.49
-0.75%
EHTH
2026-02-05 10:01:44
3.15
2.50
1.89%
2026-02-06
EHTH
2026-02-06 10:02:33
2.98
2.29
-0.78%
EHTH
2026-02-06 11:01:24
2.33
2.31
2.73%
EHTH
2026-02-06 12:01:47
2.34
2.31
2.73%
EHTH
2026-02-06 13:01:30
2.38
2.35
3.52%
EHTH
2026-02-06 14:01:51
2.35
2.33
3.52%
EHTH
2026-02-06 15:01:31
2.34
2.33
2.73%
EHTH
2026-02-06 16:01:52
2.31
2.29
1.56%
EHTH
2026-02-06 17:01:30
2.29
2.20
-1.56%
EHTH
2026-02-06 18:01:48
2.48
2.20
1.32%
EHTH
2026-02-06 19:01:28
2.50
2.20
1.32%
EHTH
2026-02-06 20:01:48
2.98
2.20
1.32%
EHTH
2026-02-06 21:01:31
0.00
0.00
2.20%
2026-02-09
EHTH
2026-02-09 05:01:31
3.55
2.20
2.20%
EHTH
2026-02-09 06:01:50
3.06
2.20
2.20%
EHTH
2026-02-09 09:01:26
2.98
2.20
2.20%
EHTH
2026-02-09 11:01:23
2.10
2.08
-5.73%
EHTH
2026-02-09 12:01:44
2.11
2.08
-5.29%
EHTH
2026-02-09 13:01:28
2.09
2.08
-5.73%
EHTH
2026-02-09 14:01:43
2.09
2.06
-6.61%
EHTH
2026-02-09 15:01:28
2.07
2.06
-7.05%
EHTH
2026-02-09 16:02:15
2.09
2.08
-5.73%
EHTH
2026-02-09 17:01:23
2.11
2.04
-5.73%
EHTH
2026-02-09 18:01:41
2.11
2.00
-5.86%
EHTH
2026-02-09 19:01:29
2.13
2.00
-5.86%
2026-02-10
EHTH
2026-02-10 05:01:34
2.27
2.00
-5.86%
EHTH
2026-02-10 08:01:49
2.27
2.06
0.90%
EHTH
2026-02-10 10:01:52
2.25
2.06
0.90%
EHTH
2026-02-10 11:01:26
2.10
2.08
1.35%
EHTH
2026-02-10 12:01:41
2.08
2.06
0.90%
EHTH
2026-02-10 13:01:42
2.06
2.04
0.00%
EHTH
2026-02-10 14:10:08
2.04
2.02
-1.35%
EHTH
2026-02-10 15:01:47
2.02
2.00
-2.25%
EHTH
2026-02-10 16:01:49
2.04
2.02
-1.35%
EHTH
2026-02-10 17:01:31
2.17
1.95
-3.60%
EHTH
2026-02-10 18:02:35
2.19
1.95
-3.86%
EHTH
2026-02-10 19:01:25
2.19
1.95
-1.45%
EHTH
2026-02-10 21:03:53
0.00
0.00
-1.45%
2026-02-11
EHTH
2026-02-11 05:01:27
2.13
1.99
-1.45%
EHTH
2026-02-11 08:01:41
2.10
1.99
-1.45%
EHTH
2026-02-11 11:01:40
1.85
1.84
-5.80%
EHTH
2026-02-11 12:01:44
1.81
1.80
-7.73%
EHTH
2026-02-11 13:01:24
1.84
1.83
-6.76%
EHTH
2026-02-11 14:01:47
1.83
1.82
-6.76%
EHTH
2026-02-11 16:01:51
1.82
1.81
-7.73%
EHTH
2026-02-11 17:01:26
1.84
1.76
-8.21%
EHTH
2026-02-11 18:02:04
1.84
1.76
-8.59%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
