EHTH 1970-01-01 03:00:0089.10 65.00 -0.80%
EHTH 2020-11-12 15:00:4789.10 65.00 -0.80%
EHTH 2020-11-12 16:00:4773.26 72.00 -0.80%
EHTH 2020-11-12 17:00:4970.45 70.15 -3.08%
EHTH 2020-11-12 18:00:4871.02 70.78 -3.13%
EHTH 2020-11-12 19:00:4771.80 71.75 -2.03%
EHTH 2020-11-12 20:00:4770.69 70.54 -3.52%
EHTH 2020-11-12 21:00:4771.10 70.98 -3.19%
EHTH 2020-11-12 22:00:4870.53 70.29 -3.88%
EHTH 2020-11-12 23:00:4770.61 70.46 -3.77%
EHTH 2020-11-13 01:04:2171.24 69.84 -2.11%
EHTH 2020-11-13 02:00:4671.24 70.50 -2.11%
EHTH 2020-11-13 03:00:4771.24 70.50 -2.12%
EHTH 2020-11-13 04:00:4771.24 70.50 -2.12%
EHTH 2020-11-13 05:00:4771.24 70.50 -2.12%
EHTH 2020-11-13 06:00:4771.24 70.50 -2.12%
EHTH 2020-11-13 07:00:4771.24 70.50 -2.12%
EHTH 2020-11-13 08:00:4871.24 70.50 -2.12%
EHTH 2020-11-13 09:00:4871.24 70.50 -2.12%
EHTH 2020-11-13 10:00:4871.24 70.50 -2.12%
EHTH 2020-11-13 11:00:4671.24 70.50 -2.12%
EHTH 2020-11-13 12:00:4871.24 66.00 -2.12%
EHTH 2020-11-13 13:00:4871.24 67.00 -2.12%
EHTH 2020-11-13 14:00:4777.00 70.50 -2.12%
EHTH 2020-11-13 15:00:4877.00 70.50 -2.12%
EHTH 2020-11-13 16:00:4771.35 70.70 -2.10%
EHTH 2020-11-13 17:00:5871.49 71.32 0.75%
EHTH 2020-11-13 18:00:4870.57 70.37 -0.62%
EHTH 2020-11-13 19:00:4770.88 70.79 -0.04%
EHTH 2020-11-13 20:00:4771.22 71.12 0.37%
EHTH 2020-11-13 21:00:4871.14 71.09 0.28%
EHTH 2020-11-13 22:00:4872.08 71.98 1.65%
EHTH 2020-11-13 23:00:4871.32 71.23 0.59%
EHTH 2020-11-14 01:03:4771.75 70.95 0.39%
EHTH 2020-11-14 02:00:4771.75 70.95 0.39%
EHTH 2020-11-14 03:00:4771.75 70.95 0.39%
EHTH 2020-11-14 04:00:4771.75 70.95 0.39%
EHTH 2020-11-14 05:00:4771.75 70.95 0.39%
EHTH 2020-11-14 06:00:4771.75 70.95 0.39%
EHTH 2020-11-14 07:00:4771.75 70.95 0.39%
EHTH 2020-11-14 08:00:4771.75 70.95 0.39%
EHTH 2020-11-14 09:00:4771.75 70.95 0.39%
EHTH 2020-11-14 10:00:4771.75 70.95 0.39%
EHTH 2020-11-14 11:00:4771.75 70.95 0.39%
EHTH 2020-11-14 12:00:4771.75 70.95 0.39%
EHTH 2020-11-14 13:00:4771.75 70.95 0.39%
EHTH 2020-11-14 14:00:4771.75 70.95 0.39%
EHTH 2020-11-14 15:00:4771.75 70.95 0.39%
EHTH 2020-11-14 16:00:4771.75 70.95 0.39%
EHTH 2020-11-14 17:00:4771.75 70.95 0.39%
EHTH 2020-11-14 18:00:4771.75 70.95 0.39%
EHTH 2020-11-14 19:00:4771.75 70.95 0.39%
EHTH 2020-11-14 20:00:4771.75 70.95 0.39%
EHTH 2020-11-14 21:00:4771.75 70.95 0.39%
EHTH 2020-11-14 22:00:4771.75 70.95 0.39%
EHTH 2020-11-14 23:00:4771.75 70.95 0.39%
EHTH 2020-11-15 01:05:2371.75 70.95 0.39%
EHTH 2020-11-15 02:00:4771.75 70.95 0.39%
EHTH 2020-11-15 03:00:4771.75 70.95 0.39%
EHTH 2020-11-15 04:00:4771.75 70.95 0.39%
EHTH 2020-11-15 05:00:4671.75 70.95 0.39%
EHTH 2020-11-15 06:00:4771.75 70.95 0.39%
EHTH 2020-11-15 07:00:4671.75 70.95 0.39%
EHTH 2020-11-15 08:00:4771.75 70.95 0.39%
EHTH 2020-11-15 09:00:4771.75 70.95 0.39%
EHTH 2020-11-15 10:00:4771.75 70.95 0.39%
EHTH 2020-11-15 11:00:4771.75 70.95 0.39%
EHTH 2020-11-15 12:00:4871.75 70.95 0.39%
EHTH 2020-11-15 13:00:4871.75 70.95 0.39%
EHTH 2020-11-15 14:00:4771.75 70.95 0.39%
EHTH 2020-11-15 15:00:4771.75 70.95 0.39%
EHTH 2020-11-15 16:00:4871.75 70.95 0.39%
EHTH 2020-11-15 17:00:4771.75 70.95 0.39%
EHTH 2020-11-15 18:00:4871.75 70.95 0.39%
EHTH 2020-11-15 19:00:4871.75 70.95 0.39%
EHTH 2020-11-15 20:00:4971.75 70.95 0.39%
EHTH 2020-11-15 21:00:4871.75 70.95 0.39%
EHTH 2020-11-15 22:00:4871.75 70.95 0.39%
EHTH 2020-11-15 23:00:5471.75 70.95 0.39%
EHTH 2020-11-16 01:04:3071.75 70.95 0.39%
EHTH 2020-11-16 02:00:4771.75 70.95 0.39%
EHTH 2020-11-16 03:00:4671.75 70.95 0.39%
EHTH 2020-11-16 04:00:4771.75 70.95 0.39%
EHTH 2020-11-16 05:00:4771.75 70.95 0.39%
EHTH 2020-11-16 06:00:4771.75 70.95 0.39%
EHTH 2020-11-16 07:00:4871.75 70.95 0.39%
EHTH 2020-11-16 08:00:4771.75 70.95 0.39%
EHTH 2020-11-16 09:00:4771.75 70.95 0.39%
EHTH 2020-11-16 10:00:4771.75 70.95 0.39%
EHTH 2020-11-16 11:00:4871.75 70.95 0.39%
EHTH 2020-11-16 12:00:4771.75 50.50 0.39%
EHTH 2020-11-16 13:00:4871.75 50.50 0.39%
EHTH 2020-11-16 14:00:4891.36 50.50 0.39%
EHTH 2020-11-16 15:00:4772.00 50.50 0.39%
EHTH 2020-11-16 16:00:5072.50 72.00 1.37%
EHTH 2020-11-16 17:00:5372.22 71.87 1.28%
EHTH 2020-11-16 18:00:4972.17 72.01 1.11%
EHTH 2020-11-16 19:00:4871.81 71.45 0.49%
EHTH 2020-11-16 20:00:4772.04 71.90 0.93%
EHTH 2020-11-16 21:00:4873.07 73.00 2.40%
EHTH 2020-11-16 22:00:4972.81 72.64 1.93%
EHTH 2020-11-16 23:00:4774.01 73.89 3.73%
EHTH 2020-11-17 01:03:2174.25 73.59 2.74%
EHTH 2020-11-17 02:00:4774.25 71.75 2.74%
EHTH 2020-11-17 03:00:4773.98 71.75 2.74%
EHTH 2020-11-17 04:00:4773.98 71.75 2.74%
EHTH 2020-11-17 05:00:4773.98 71.75 2.74%
EHTH 2020-11-17 06:00:4773.98 71.75 2.74%
EHTH 2020-11-17 07:00:4873.98 71.75 2.74%
EHTH 2020-11-17 08:00:4873.98 71.75 2.74%
EHTH 2020-11-17 09:00:4973.98 71.75 2.74%
EHTH 2020-11-17 10:00:4873.98 71.75 2.74%
EHTH 2020-11-17 11:00:4773.98 71.75 2.74%
EHTH 2020-11-17 12:00:4873.98 71.00 2.74%
EHTH 2020-11-17 13:00:4973.98 71.00 2.74%
EHTH 2020-11-17 14:00:4773.98 71.00 2.74%
EHTH 2020-11-17 15:00:47118.00 71.00 2.36%
EHTH 2020-11-17 16:00:4872.90 72.00 2.36%
EHTH 2020-11-17 17:01:3073.00 72.48 -1.32%
EHTH 2020-11-17 18:00:4872.38 72.21 -1.46%
EHTH 2020-11-17 19:00:4872.75 72.64 -1.12%
EHTH 2020-11-17 20:00:4772.96 72.84 -0.09%
EHTH 2020-11-17 21:00:4873.66 73.59 -2.45%
EHTH 2020-11-17 22:00:4873.81 73.68 -0.85%
EHTH 2020-11-17 23:00:4873.56 73.37 -0.59%
EHTH 2020-11-18 01:03:0173.50 73.45 -0.53%
EHTH 2020-11-18 02:00:4774.01 72.71 -0.60%
EHTH 2020-11-18 03:00:4774.01 72.71 -0.60%
EHTH 2020-11-18 04:00:4674.01 72.71 -0.60%
EHTH 2020-11-18 05:00:4874.01 72.71 -0.60%
EHTH 2020-11-18 06:00:4774.01 72.71 -0.60%
EHTH 2020-11-18 07:00:4974.01 72.71 -0.60%
EHTH 2020-11-18 08:00:4774.01 72.71 -0.60%
EHTH 2020-11-18 09:00:4774.01 72.71 -0.60%
EHTH 2020-11-18 10:00:4874.01 72.71 -0.60%
EHTH 2020-11-18 11:00:4874.01 73.51 -0.60%
EHTH 2020-11-18 12:00:4874.01 73.51 -0.60%
EHTH 2020-11-18 13:00:4975.00 73.51 -0.60%
EHTH 2020-11-18 14:00:4875.00 60.00 -0.60%
EHTH 2020-11-18 15:00:4875.00 60.00 -0.60%
EHTH 2020-11-18 16:00:4974.34 73.53 -0.07%
EHTH 2020-11-18 17:01:2073.37 73.13 -0.23%
EHTH 2020-11-18 18:00:4972.94 72.79 0.41%
EHTH 2020-11-18 19:00:4774.73 74.55 1.55%
EHTH 2020-11-18 20:00:4874.35 74.23 1.09%
EHTH 2020-11-18 21:00:4773.92 73.80 0.42%
EHTH 2020-11-18 22:00:4873.49 73.25 -0.24%
EHTH 2020-11-18 23:00:4872.97 72.93 -0.76%
EHTH 2020-11-19 01:03:0474.89 72.72 -0.90%
EHTH 2020-11-19 02:00:4774.89 72.72 -0.90%
EHTH 2020-11-19 03:00:4773.72 73.45 -0.90%
EHTH 2020-11-19 04:00:4875.01 74.86 -0.90%
EHTH 2020-11-19 05:00:4774.21 74.15 -0.90%
EHTH 2020-11-19 06:00:4874.44 74.29 -0.90%
EHTH 2020-11-19 07:00:4974.52 74.39 -0.90%
EHTH 2020-11-19 08:00:4773.83 73.61 -0.90%
EHTH 2020-11-19 09:00:4873.60 73.37 -0.90%
EHTH 2020-11-19 10:00:4873.19 73.13 -0.90%
EHTH 2020-11-19 11:00:4973.19 73.13 -0.90%
EHTH 2020-11-19 12:00:4878.80 72.85 -0.90%
EHTH 2020-11-19 13:00:4778.80 72.85 -0.90%
EHTH 2020-11-19 14:00:4878.80 72.85 -0.90%
EHTH 2020-11-19 15:00:4978.80 72.85 -0.90%
EHTH 2020-11-19 16:00:4874.00 72.85 -0.90%
EHTH 2020-11-19 17:01:0273.44 73.01 0.62%
EHTH 2020-11-19 18:00:4974.19 73.76 1.54%
EHTH 2020-11-19 19:00:5374.79 74.59 2.65%
EHTH 2020-11-19 20:00:4874.99 74.81 2.92%
EHTH 2020-11-19 21:00:4874.79 74.71 2.61%
EHTH 2020-11-19 22:00:4874.37 74.30 2.03%
EHTH 2020-11-19 23:00:4874.59 74.53 2.37%
EHTH 2020-11-20 01:03:2574.58 73.49 2.13%
EHTH 2020-11-20 02:00:4874.58 73.88 0.82%
EHTH 2020-11-20 03:00:4774.58 73.00 0.82%
EHTH 2020-11-20 04:00:4774.58 73.00 0.82%
EHTH 2020-11-20 05:00:4774.58 73.00 0.82%
EHTH 2020-11-20 06:00:4774.58 73.00 0.82%
EHTH 2020-11-20 07:00:4774.58 73.00 0.82%
EHTH 2020-11-20 08:00:4874.58 73.00 0.82%
EHTH 2020-11-20 09:00:4974.58 73.00 0.82%
EHTH 2020-11-20 10:00:4974.58 73.00 0.82%
EHTH 2020-11-20 11:00:4774.58 73.00 0.82%
EHTH 2020-11-20 12:00:4888.80 73.00 0.82%
EHTH 2020-11-20 13:00:4988.80 73.00 0.82%
EHTH 2020-11-20 14:00:4778.89 73.00 0.82%
EHTH 2020-11-20 15:00:4978.89 73.10 0.82%
EHTH 2020-11-20 16:00:4875.99 73.75 2.35%
EHTH 2020-11-20 17:00:5874.27 74.00 -0.52%
EHTH 2020-11-20 18:00:4974.38 74.01 -0.54%
EHTH 2020-11-20 19:00:4874.65 74.47 -0.07%
EHTH 2020-11-20 20:00:4774.23 74.14 -0.52%
EHTH 2020-11-20 21:00:4974.25 74.19 -0.48%
EHTH 2020-11-20 22:00:4874.74 74.68 0.17%
EHTH 2020-11-20 23:00:4774.49 74.43 -0.23%
EHTH 2020-11-21 01:03:0274.50 74.26 0.12%
EHTH 2020-11-21 02:00:4774.50 74.26 0.12%
EHTH 2020-11-21 03:00:4776.11 74.00 0.12%
EHTH 2020-11-21 04:00:4776.11 74.00 0.12%
EHTH 2020-11-21 05:00:4776.11 74.00 0.12%
EHTH 2020-11-21 06:00:4776.11 74.00 0.12%
EHTH 2020-11-21 07:00:4876.11 74.00 0.12%
EHTH 2020-11-21 08:00:4876.11 74.00 0.12%
EHTH 2020-11-21 09:00:4676.11 74.00 0.12%
EHTH 2020-11-21 10:00:4876.11 74.00 0.12%
EHTH 2020-11-21 11:00:4876.11 74.00 0.12%
EHTH 2020-11-21 12:00:4876.11 74.00 0.12%
EHTH 2020-11-21 13:00:4876.11 74.00 0.12%
EHTH 2020-11-21 14:00:4876.11 74.00 0.12%
EHTH 2020-11-21 15:00:4876.11 74.00 0.12%
EHTH 2020-11-21 16:00:4876.11 74.00 0.12%
EHTH 2020-11-21 17:00:4776.11 74.00 0.12%
EHTH 2020-11-21 18:00:4876.11 74.00 0.12%
EHTH 2020-11-21 19:00:4876.11 74.00 0.12%
EHTH 2020-11-21 20:00:4876.11 74.00 0.12%
EHTH 2020-11-21 21:00:4876.11 74.00 0.12%
EHTH 2020-11-21 22:00:4876.11 74.00 0.12%
EHTH 2020-11-21 23:00:4776.11 74.00 0.12%
EHTH 2020-11-22 01:04:2176.11 74.00 0.12%
EHTH 2020-11-22 02:00:4776.11 74.00 0.12%
EHTH 2020-11-22 03:00:4676.11 74.00 0.12%
EHTH 2020-11-22 04:00:4776.11 74.00 0.12%
EHTH 2020-11-22 05:00:4776.11 74.00 0.12%
EHTH 2020-11-22 06:00:4776.11 74.00 0.12%
EHTH 2020-11-22 07:00:4776.11 74.00 0.12%
EHTH 2020-11-22 08:00:4776.11 74.00 0.12%
EHTH 2020-11-22 09:00:4776.11 74.00 0.12%
EHTH 2020-11-22 10:00:4876.11 74.00 0.12%
EHTH 2020-11-22 11:00:4776.11 74.00 0.12%
EHTH 2020-11-22 12:00:4876.11 74.00 0.12%
EHTH 2020-11-22 13:00:4876.11 74.00 0.12%
EHTH 2020-11-22 14:00:4876.11 74.00 0.12%
EHTH 2020-11-22 15:00:4776.11 74.00 0.12%
EHTH 2020-11-22 16:00:4876.11 74.00 0.12%
EHTH 2020-11-22 17:00:4876.11 74.00 0.12%
EHTH 2020-11-22 18:00:4776.11 74.00 0.12%
EHTH 2020-11-22 19:00:5076.11 74.00 0.12%
EHTH 2020-11-22 20:00:4776.11 74.00 0.12%
EHTH 2020-11-22 21:00:4876.11 74.00 0.12%
EHTH 2020-11-22 22:00:4776.11 74.00 0.12%
EHTH 2020-11-22 23:00:5276.11 74.00 0.12%
EHTH 2020-11-23 01:03:4776.11 74.00 0.12%
EHTH 2020-11-23 02:00:4776.11 74.00 0.12%
EHTH 2020-11-23 03:00:4676.11 74.00 0.12%
EHTH 2020-11-23 04:00:4776.11 74.00 0.12%
EHTH 2020-11-23 05:00:4876.11 74.00 0.12%
EHTH 2020-11-23 06:00:4776.11 74.00 0.12%
EHTH 2020-11-23 07:00:4876.11 74.00 0.12%
EHTH 2020-11-23 08:00:4876.11 74.00 0.12%
EHTH 2020-11-23 09:00:4876.11 74.00 0.12%
EHTH 2020-11-23 10:00:4976.11 74.00 0.12%
EHTH 2020-11-23 11:00:4876.11 74.00 0.12%
EHTH 2020-11-23 12:00:4988.80 70.00 0.12%
EHTH 2020-11-23 13:00:4788.80 70.00 0.12%
EHTH 2020-11-23 14:00:4889.50 70.00 0.12%
EHTH 2020-11-23 15:00:4989.50 74.58 0.12%
EHTH 2020-11-23 16:00:4975.99 74.58 0.12%
EHTH 2020-11-23 17:00:5275.35 75.00 0.94%
EHTH 2020-11-23 18:00:5075.85 75.65 1.80%
EHTH 2020-11-23 19:00:4975.85 75.72 1.74%
EHTH 2020-11-23 20:00:4775.62 75.53 1.41%
EHTH 2020-11-23 21:00:4775.36 75.26 1.01%
EHTH 2020-11-23 22:00:4875.40 75.35 1.19%
EHTH 2020-11-23 23:00:4775.19 75.16 0.93%
EHTH 2020-11-24 01:03:1176.00 73.75 -0.27%
EHTH 2020-11-24 02:00:4776.00 73.49 -0.27%
EHTH 2020-11-24 03:00:4880.00 73.40 -1.66%
EHTH 2020-11-24 04:00:4780.00 73.40 -1.66%
EHTH 2020-11-24 05:00:4880.00 73.40 -1.66%
EHTH 2020-11-24 06:00:4780.00 73.40 -1.66%
EHTH 2020-11-24 07:00:4880.00 73.40 -1.66%
EHTH 2020-11-24 08:00:4780.00 73.40 -1.66%
EHTH 2020-11-24 09:00:5180.00 73.40 -1.66%
EHTH 2020-11-24 10:00:4980.00 73.40 -1.66%
EHTH 2020-11-24 11:00:4880.00 73.40 -1.66%
EHTH 2020-11-24 12:00:5178.00 75.19 -1.66%
EHTH 2020-11-24 13:00:4978.00 75.19 -0.27%
EHTH 2020-11-24 14:00:4977.25 75.19 -0.27%
EHTH 2020-11-24 15:00:4877.25 75.19 -0.27%
EHTH 2020-11-24 16:00:5175.99 74.75 -0.27%
EHTH 2020-11-24 17:01:4076.24 75.99 1.29%
EHTH 2020-11-24 18:00:5175.95 75.73 0.84%
EHTH 2020-11-24 19:01:0976.19 76.01 1.14%
EHTH 2020-11-24 20:00:4776.36 76.30 1.54%
EHTH 2020-11-24 21:00:4775.65 75.50 0.59%
EHTH 2020-11-24 22:00:4876.24 76.12 1.32%
EHTH 2020-11-24 23:00:4876.61 75.51 0.78%
EHTH 2020-11-25 01:02:5877.00 75.00 0.78%
EHTH 2020-11-25 02:00:4777.00 75.00 0.78%
EHTH 2020-11-25 03:00:4777.00 75.55 0.78%
EHTH 2020-11-25 04:00:4877.00 75.55 0.78%
EHTH 2020-11-25 05:00:4877.00 75.55 0.78%
EHTH 2020-11-25 06:00:4777.00 75.55 0.78%
EHTH 2020-11-25 07:00:4977.00 75.55 0.78%
EHTH 2020-11-25 08:00:4777.00 75.55 0.78%
EHTH 2020-11-25 09:00:4677.00 75.55 0.78%
EHTH 2020-11-25 10:00:4877.00 75.55 0.78%
EHTH 2020-11-25 11:00:4877.00 75.55 0.78%
EHTH 2020-11-25 12:00:4875.78 65.00 0.78%
EHTH 2020-11-25 13:00:4975.78 65.00 0.78%
EHTH 2020-11-25 14:00:4880.00 75.80 0.78%
EHTH 2020-11-25 15:00:4980.00 76.00 0.78%
EHTH 2020-11-25 16:00:4876.99 75.80 1.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83