investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2024-01-29

EHTH 2024-01-29 00:03:210.00 0.00 19.53%
EHTH 2024-01-29 06:00:597.55 6.74 0.00%
EHTH 2024-01-29 09:00:547.05 5.67 -1.61%
EHTH 2024-01-29 10:01:056.95 5.88 -2.15%
EHTH 2024-01-29 11:01:027.26 7.20 9.14%
EHTH 2024-01-29 12:00:577.24 7.21 8.96%
EHTH 2024-01-29 13:00:567.02 6.99 4.66%
EHTH 2024-01-29 14:01:027.06 7.03 5.38%
EHTH 2024-01-29 15:01:066.99 6.96 4.12%
EHTH 2024-01-29 16:00:527.04 7.00 5.02%
EHTH 2024-01-29 17:00:517.17 7.10 7.17%
EHTH 2024-01-29 18:00:477.19 6.90 5.93%
EHTH 2024-01-29 20:01:017.20 6.90 5.93%
EHTH 2024-01-29 21:03:000.00 0.00 5.93%
2024-01-30

EHTH 2024-01-30 06:00:588.26 5.52 0.15%
EHTH 2024-01-30 07:00:567.15 7.08 0.15%
EHTH 2024-01-30 09:00:547.78 7.08 -0.89%
EHTH 2024-01-30 11:00:597.02 6.97 -2.08%
EHTH 2024-01-30 12:00:536.97 6.93 -3.26%
EHTH 2024-01-30 13:00:526.97 6.94 -2.67%
EHTH 2024-01-30 14:00:586.99 6.97 -2.37%
EHTH 2024-01-30 15:00:576.87 6.85 -4.30%
EHTH 2024-01-30 16:00:556.94 6.92 -3.12%
EHTH 2024-01-30 17:00:547.20 6.71 -3.56%
EHTH 2024-01-30 18:00:557.20 6.71 -3.36%
EHTH 2024-01-30 21:03:170.00 0.00 -3.36%
2024-01-31

EHTH 2024-01-31 06:01:018.26 5.52 -3.36%
EHTH 2024-01-31 08:00:567.83 6.15 -3.36%
EHTH 2024-01-31 09:00:477.78 6.15 -3.36%
EHTH 2024-01-31 10:00:597.54 6.75 -3.36%
EHTH 2024-01-31 11:00:586.86 6.81 -0.42%
EHTH 2024-01-31 12:00:556.93 6.90 0.28%
EHTH 2024-01-31 13:00:516.90 6.88 -0.14%
EHTH 2024-01-31 14:00:586.96 6.94 0.70%
EHTH 2024-01-31 15:01:056.91 6.87 0.00%
EHTH 2024-01-31 16:00:566.90 6.86 -0.14%
EHTH 2024-01-31 17:00:506.84 6.76 -1.40%
EHTH 2024-01-31 18:00:517.92 6.76 -1.45%
EHTH 2024-01-31 19:00:547.92 6.72 -1.45%
EHTH 2024-01-31 21:03:160.00 0.00 -1.45%
2024-02-01

EHTH 2024-02-01 06:01:008.26 6.03 -1.45%
EHTH 2024-02-01 08:00:587.92 6.15 -1.45%
EHTH 2024-02-01 11:00:586.88 6.84 0.58%
EHTH 2024-02-01 12:00:566.82 6.79 0.00%
EHTH 2024-02-01 13:00:586.86 6.84 0.72%
EHTH 2024-02-01 14:01:017.00 6.96 2.46%
EHTH 2024-02-01 15:00:576.99 6.97 2.61%
EHTH 2024-02-01 16:00:547.08 7.05 3.91%
EHTH 2024-02-01 17:00:437.30 6.72 6.52%
EHTH 2024-02-01 18:00:557.30 6.72 6.62%
EHTH 2024-02-01 19:00:557.30 6.72 2.94%
EHTH 2024-02-01 21:03:240.00 0.00 2.94%
2024-02-02

EHTH 2024-02-02 06:00:538.26 5.52 2.94%
EHTH 2024-02-02 07:00:457.26 5.52 2.94%
EHTH 2024-02-02 08:00:547.88 6.13 2.94%
EHTH 2024-02-02 09:01:027.24 6.13 2.94%
EHTH 2024-02-02 10:00:567.09 6.13 2.94%
EHTH 2024-02-02 11:01:007.06 7.02 -2.94%
EHTH 2024-02-02 12:00:587.21 7.20 -0.59%
EHTH 2024-02-02 13:00:547.34 7.32 1.18%
EHTH 2024-02-02 14:00:587.26 7.23 0.00%
EHTH 2024-02-02 15:01:027.25 7.23 -0.15%
EHTH 2024-02-02 16:00:557.23 7.20 -0.59%
EHTH 2024-02-02 17:01:067.40 5.35 0.29%
EHTH 2024-02-02 18:00:497.40 6.34 0.28%
EHTH 2024-02-02 21:05:240.00 0.00 0.28%
2024-02-05

EHTH 2024-02-05 06:01:048.26 5.52 0.28%
EHTH 2024-02-05 08:01:028.10 6.13 0.28%
EHTH 2024-02-05 10:01:038.06 6.13 0.28%
EHTH 2024-02-05 11:00:476.97 6.90 -4.55%
EHTH 2024-02-05 12:00:586.95 6.93 -4.41%
EHTH 2024-02-05 13:00:516.99 6.97 -4.14%
EHTH 2024-02-05 14:00:546.98 6.95 -4.14%
EHTH 2024-02-05 15:00:576.83 6.81 -6.21%
EHTH 2024-02-05 16:00:486.77 6.75 -7.17%
EHTH 2024-02-05 17:00:536.77 5.98 -9.24%
EHTH 2024-02-05 18:00:566.77 6.50 -9.22%
EHTH 2024-02-05 19:00:537.22 5.95 -9.22%
EHTH 2024-02-05 20:00:597.19 5.95 -9.22%
EHTH 2024-02-05 21:03:210.00 0.00 -9.22%
EHTH 2024-02-05 22:02:107.19 5.95 -9.22%
2024-02-06

EHTH 2024-02-06 06:01:088.26 5.52 -9.22%
EHTH 2024-02-06 08:01:078.06 6.00 -9.22%
EHTH 2024-02-06 09:00:577.67 6.00 -9.22%
EHTH 2024-02-06 10:00:577.61 6.63 -9.22%
EHTH 2024-02-06 11:00:546.70 6.64 1.10%
EHTH 2024-02-06 12:01:016.84 6.80 3.03%
EHTH 2024-02-06 13:01:036.93 6.91 4.40%
EHTH 2024-02-06 14:01:006.91 6.87 3.99%
EHTH 2024-02-06 15:00:576.77 6.75 2.34%
EHTH 2024-02-06 16:01:026.80 6.77 2.75%
EHTH 2024-02-06 17:00:457.69 5.35 2.75%
EHTH 2024-02-06 18:00:527.69 6.25 3.03%
EHTH 2024-02-06 21:01:470.00 0.00 3.03%
2024-02-07

EHTH 2024-02-07 06:01:048.26 5.52 3.03%
EHTH 2024-02-07 08:01:148.10 5.52 3.03%
EHTH 2024-02-07 09:00:597.42 6.00 3.03%
EHTH 2024-02-07 11:01:026.66 6.60 -1.97%
EHTH 2024-02-07 12:00:516.57 6.55 -3.49%
EHTH 2024-02-07 13:00:526.62 6.59 -2.73%
EHTH 2024-02-07 14:00:526.65 6.62 -2.28%
EHTH 2024-02-07 15:00:496.71 6.66 -1.82%
EHTH 2024-02-07 16:01:016.69 6.65 -1.82%
EHTH 2024-02-07 17:00:487.00 6.22 -3.19%
EHTH 2024-02-07 18:00:517.00 6.22 -3.09%
EHTH 2024-02-07 19:00:537.21 6.22 -4.42%
EHTH 2024-02-07 20:00:537.18 6.22 -4.42%
EHTH 2024-02-07 21:03:440.00 0.00 -4.42%
2024-02-08

EHTH 2024-02-08 06:01:068.26 5.52 -4.42%
EHTH 2024-02-08 08:01:007.75 5.52 -4.42%
EHTH 2024-02-08 09:00:567.52 5.52 -4.42%
EHTH 2024-02-08 10:00:586.88 5.52 -4.42%
EHTH 2024-02-08 11:00:506.54 6.48 -1.18%
EHTH 2024-02-08 12:01:056.52 6.49 -1.03%
EHTH 2024-02-08 13:01:006.44 6.41 -2.36%
EHTH 2024-02-08 14:01:096.42 6.39 -2.50%
EHTH 2024-02-08 15:00:576.46 6.43 -1.91%
EHTH 2024-02-08 16:00:576.46 6.44 -1.91%
EHTH 2024-02-08 17:00:547.75 6.25 -2.50%
EHTH 2024-02-08 18:01:057.09 6.25 -2.58%
EHTH 2024-02-08 19:00:497.03 6.25 -2.58%
EHTH 2024-02-08 20:01:077.00 6.25 -2.58%
2024-02-09

EHTH 2024-02-09 06:01:058.26 5.52 -2.58%
EHTH 2024-02-09 08:00:508.06 5.52 -2.58%
EHTH 2024-02-09 10:00:548.06 6.03 -2.58%
EHTH 2024-02-09 11:00:526.47 6.41 0.30%
EHTH 2024-02-09 11:21:43
eHealth: Fairly Valued, But Making Measurable Progress
EHTH 2024-02-09 12:01:046.51 6.48 1.22%
EHTH 2024-02-09 13:00:576.54 6.50 1.98%
EHTH 2024-02-09 14:00:596.62 6.59 2.89%
EHTH 2024-02-09 15:00:506.75 6.70 5.17%
EHTH 2024-02-09 16:01:046.72 6.68 4.26%
EHTH 2024-02-09 17:00:519.49 6.40 7.75%
EHTH 2024-02-09 18:00:527.57 6.40 7.96%
EHTH 2024-02-09 21:03:010.00 0.00 7.96%
2024-02-12

EHTH 2024-02-12 06:01:077.54 5.95 7.96%
EHTH 2024-02-12 10:01:047.36 5.95 7.96%
EHTH 2024-02-12 11:00:557.08 7.04 2.65%
EHTH 2024-02-12 12:01:007.09 7.08 2.50%
EHTH 2024-02-12 13:00:597.19 7.16 3.74%
EHTH 2024-02-12 14:01:037.24 7.21 4.99%
EHTH 2024-02-12 15:01:007.23 7.21 4.52%
EHTH 2024-02-12 16:00:587.22 7.21 4.68%
EHTH 2024-02-12 17:00:517.31 5.50 5.46%
EHTH 2024-02-12 18:00:597.31 6.42 5.06%
EHTH 2024-02-12 21:02:350.00 0.00 5.06%
2024-02-13

EHTH 2024-02-13 06:01:007.27 6.03 5.06%
EHTH 2024-02-13 11:00:527.19 7.12 -1.73%
EHTH 2024-02-13 12:01:076.98 6.94 -4.48%
EHTH 2024-02-13 13:00:566.95 6.90 -4.91%
EHTH 2024-02-13 14:00:576.97 6.94 -4.48%
EHTH 2024-02-13 15:00:556.91 6.90 -5.20%
EHTH 2024-02-13 16:00:586.73 6.71 -7.95%
EHTH 2024-02-13 17:00:567.00 6.60 -8.24%
EHTH 2024-02-13 18:00:547.00 6.60 -7.84%
2024-02-14

EHTH 2024-02-14 06:01:007.85 5.52 -7.84%
EHTH 2024-02-14 08:01:027.23 6.45 -1.93%
EHTH 2024-02-14 11:00:506.76 6.73 0.69%
EHTH 2024-02-14 12:01:106.74 6.71 0.28%
EHTH 2024-02-14 13:00:576.76 6.73 0.69%
EHTH 2024-02-14 14:01:126.75 6.73 0.41%
EHTH 2024-02-14 15:00:536.74 6.70 0.00%
EHTH 2024-02-14 16:01:016.76 6.74 0.69%
EHTH 2024-02-14 17:00:597.69 6.50 1.65%
EHTH 2024-02-14 18:01:057.27 6.50 1.79%
2024-02-15

EHTH 2024-02-15 06:00:567.85 6.03 1.79%
EHTH 2024-02-15 09:00:587.57 6.03 1.79%
EHTH 2024-02-15 11:01:026.90 6.87 0.90%
EHTH 2024-02-15 12:00:566.81 6.79 -0.30%
EHTH 2024-02-15 13:00:596.90 6.86 0.90%
EHTH 2024-02-15 14:00:596.83 6.81 0.00%
EHTH 2024-02-15 15:01:036.97 6.95 1.79%
EHTH 2024-02-15 16:01:056.98 6.96 2.24%
EHTH 2024-02-15 17:00:527.69 6.50 3.13%
EHTH 2024-02-15 18:00:587.69 6.50 1.61%
EHTH 2024-02-15 19:00:567.69 5.73 1.61%
EHTH 2024-02-15 21:03:260.00 0.00 1.61%
2024-02-16

EHTH 2024-02-16 06:01:057.24 5.52 1.61%
EHTH 2024-02-16 09:00:547.24 6.30 1.61%
EHTH 2024-02-16 11:00:576.86 6.79 -3.81%
EHTH 2024-02-16 12:00:597.07 7.04 0.44%
EHTH 2024-02-16 13:00:597.10 7.07 1.03%
EHTH 2024-02-16 14:00:517.05 7.03 0.15%
EHTH 2024-02-16 15:00:597.08 7.06 0.59%
EHTH 2024-02-16 16:00:487.06 7.05 0.44%
EHTH 2024-02-16 17:00:447.01 6.89 -1.17%
EHTH 2024-02-16 18:01:097.01 5.66 -1.14%
2024-02-19

EHTH 2024-02-19 00:03:420.00 0.00 -1.14%
2024-02-20

EHTH 2024-02-20 06:00:597.60 5.52 -1.14%
EHTH 2024-02-20 09:00:527.60 6.93 1.00%
EHTH 2024-02-20 11:00:596.95 6.89 0.00%
EHTH 2024-02-20 12:00:576.98 6.96 0.57%
EHTH 2024-02-20 13:01:006.85 6.83 -1.42%
EHTH 2024-02-20 14:01:136.90 6.87 -0.85%
EHTH 2024-02-20 15:00:546.85 6.83 -1.28%
EHTH 2024-02-20 16:01:036.86 6.84 -1.14%
EHTH 2024-02-20 17:01:017.27 6.75 0.71%
EHTH 2024-02-20 18:01:057.27 6.75 0.72%
EHTH 2024-02-20 21:03:480.00 0.00 0.72%
2024-02-21

EHTH 2024-02-21 07:01:017.85 5.52 0.72%
EHTH 2024-02-21 10:01:047.24 4.35 0.72%
EHTH 2024-02-21 11:00:566.99 6.94 -0.29%
EHTH 2024-02-21 12:01:036.74 6.68 -4.04%
EHTH 2024-02-21 13:00:506.75 6.73 -3.46%
EHTH 2024-02-21 14:01:026.73 6.70 -3.61%
EHTH 2024-02-21 15:00:546.68 6.64 -4.47%
EHTH 2024-02-21 16:01:056.66 6.64 -4.76%
EHTH 2024-02-21 17:01:017.26 6.46 -3.75%
EHTH 2024-02-21 18:00:547.26 6.68 -3.72%
EHTH 2024-02-21 21:03:100.00 0.00 -3.72%
2024-02-22

EHTH 2024-02-22 06:01:027.85 6.11 -3.72%
EHTH 2024-02-22 11:00:576.79 6.75 0.57%
EHTH 2024-02-22 12:01:066.67 6.65 -0.86%
EHTH 2024-02-22 13:01:076.74 6.71 0.00%
EHTH 2024-02-22 14:01:066.77 6.74 0.43%
EHTH 2024-02-22 15:01:006.77 6.74 0.72%
EHTH 2024-02-22 16:01:066.78 6.76 0.72%
EHTH 2024-02-22 17:00:527.26 6.50 -0.29%
EHTH 2024-02-22 18:01:036.70 6.50 -0.30%
EHTH 2024-02-22 19:00:537.26 6.50 -0.30%
EHTH 2024-02-22 21:02:500.00 0.00 -0.30%
2024-02-23

EHTH 2024-02-23 06:01:137.85 5.52 -0.30%
EHTH 2024-02-23 07:00:597.85 6.04 -0.30%
EHTH 2024-02-23 11:00:566.63 6.56 -1.49%
EHTH 2024-02-23 12:01:056.63 6.59 -1.19%
EHTH 2024-02-23 13:01:006.62 6.59 -1.34%
EHTH 2024-02-23 14:01:076.67 6.64 -0.60%
EHTH 2024-02-23 15:00:586.65 6.63 -1.19%
EHTH 2024-02-23 16:00:576.64 6.61 -0.89%
EHTH 2024-02-23 17:00:567.19 6.04 1.93%
EHTH 2024-02-23 18:01:066.96 6.04 1.94%
EHTH 2024-02-23 21:02:490.00 0.00 1.94%
2024-02-26

EHTH 2024-02-26 06:00:577.80 5.52 1.94%
EHTH 2024-02-26 07:00:507.24 5.52 1.94%
EHTH 2024-02-26 08:00:497.24 5.86 1.94%
EHTH 2024-02-26 09:01:037.24 6.67 1.94%
EHTH 2024-02-26 10:01:147.80 6.67 1.94%
EHTH 2024-02-26 11:00:547.13 7.09 4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.