| EHTH | 1970-01-01 03:00:00 | 89.10 | 65.00 | -0.80% |
| EHTH | 2020-11-12 15:00:47 | 89.10 | 65.00 | -0.80% |
| EHTH | 2020-11-12 16:00:47 | 73.26 | 72.00 | -0.80% |
| EHTH | 2020-11-12 17:00:49 | 70.45 | 70.15 | -3.08% |
| EHTH | 2020-11-12 18:00:48 | 71.02 | 70.78 | -3.13% |
| EHTH | 2020-11-12 19:00:47 | 71.80 | 71.75 | -2.03% |
| EHTH | 2020-11-12 20:00:47 | 70.69 | 70.54 | -3.52% |
| EHTH | 2020-11-12 21:00:47 | 71.10 | 70.98 | -3.19% |
| EHTH | 2020-11-12 22:00:48 | 70.53 | 70.29 | -3.88% |
| EHTH | 2020-11-12 23:00:47 | 70.61 | 70.46 | -3.77% |
| EHTH | 2020-11-13 01:04:21 | 71.24 | 69.84 | -2.11% |
| EHTH | 2020-11-13 02:00:46 | 71.24 | 70.50 | -2.11% |
| EHTH | 2020-11-13 03:00:47 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 04:00:47 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 05:00:47 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 06:00:47 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 07:00:47 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 08:00:48 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 09:00:48 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 10:00:48 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 11:00:46 | 71.24 | 70.50 | -2.12% |
| EHTH | 2020-11-13 12:00:48 | 71.24 | 66.00 | -2.12% |
| EHTH | 2020-11-13 13:00:48 | 71.24 | 67.00 | -2.12% |
| EHTH | 2020-11-13 14:00:47 | 77.00 | 70.50 | -2.12% |
| EHTH | 2020-11-13 15:00:48 | 77.00 | 70.50 | -2.12% |
| EHTH | 2020-11-13 16:00:47 | 71.35 | 70.70 | -2.10% |
| EHTH | 2020-11-13 17:00:58 | 71.49 | 71.32 | 0.75% |
| EHTH | 2020-11-13 18:00:48 | 70.57 | 70.37 | -0.62% |
| EHTH | 2020-11-13 19:00:47 | 70.88 | 70.79 | -0.04% |
| EHTH | 2020-11-13 20:00:47 | 71.22 | 71.12 | 0.37% |
| EHTH | 2020-11-13 21:00:48 | 71.14 | 71.09 | 0.28% |
| EHTH | 2020-11-13 22:00:48 | 72.08 | 71.98 | 1.65% |
| EHTH | 2020-11-13 23:00:48 | 71.32 | 71.23 | 0.59% |
| EHTH | 2020-11-14 01:03:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 02:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 03:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 04:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 05:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 06:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 07:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 08:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 09:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 10:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 11:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 12:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 13:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 14:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 15:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 16:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 17:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 18:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 19:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 20:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 21:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 22:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-14 23:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 01:05:23 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 02:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 03:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 04:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 05:00:46 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 06:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 07:00:46 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 08:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 09:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 10:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 11:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 12:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 13:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 14:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 15:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 16:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 17:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 18:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 19:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 20:00:49 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 21:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 22:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-15 23:00:54 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 01:04:30 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 02:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 03:00:46 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 04:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 05:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 06:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 07:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 08:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 09:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 10:00:47 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 11:00:48 | 71.75 | 70.95 | 0.39% |
| EHTH | 2020-11-16 12:00:47 | 71.75 | 50.50 | 0.39% |
| EHTH | 2020-11-16 13:00:48 | 71.75 | 50.50 | 0.39% |
| EHTH | 2020-11-16 14:00:48 | 91.36 | 50.50 | 0.39% |
| EHTH | 2020-11-16 15:00:47 | 72.00 | 50.50 | 0.39% |
| EHTH | 2020-11-16 16:00:50 | 72.50 | 72.00 | 1.37% |
| EHTH | 2020-11-16 17:00:53 | 72.22 | 71.87 | 1.28% |
| EHTH | 2020-11-16 18:00:49 | 72.17 | 72.01 | 1.11% |
| EHTH | 2020-11-16 19:00:48 | 71.81 | 71.45 | 0.49% |
| EHTH | 2020-11-16 20:00:47 | 72.04 | 71.90 | 0.93% |
| EHTH | 2020-11-16 21:00:48 | 73.07 | 73.00 | 2.40% |
| EHTH | 2020-11-16 22:00:49 | 72.81 | 72.64 | 1.93% |
| EHTH | 2020-11-16 23:00:47 | 74.01 | 73.89 | 3.73% |
| EHTH | 2020-11-17 01:03:21 | 74.25 | 73.59 | 2.74% |
| EHTH | 2020-11-17 02:00:47 | 74.25 | 71.75 | 2.74% |
| EHTH | 2020-11-17 03:00:47 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 04:00:47 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 05:00:47 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 06:00:47 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 07:00:48 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 08:00:48 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 09:00:49 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 10:00:48 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 11:00:47 | 73.98 | 71.75 | 2.74% |
| EHTH | 2020-11-17 12:00:48 | 73.98 | 71.00 | 2.74% |
| EHTH | 2020-11-17 13:00:49 | 73.98 | 71.00 | 2.74% |
| EHTH | 2020-11-17 14:00:47 | 73.98 | 71.00 | 2.74% |
| EHTH | 2020-11-17 15:00:47 | 118.00 | 71.00 | 2.36% |
| EHTH | 2020-11-17 16:00:48 | 72.90 | 72.00 | 2.36% |
| EHTH | 2020-11-17 17:01:30 | 73.00 | 72.48 | -1.32% |
| EHTH | 2020-11-17 18:00:48 | 72.38 | 72.21 | -1.46% |
| EHTH | 2020-11-17 19:00:48 | 72.75 | 72.64 | -1.12% |
| EHTH | 2020-11-17 20:00:47 | 72.96 | 72.84 | -0.09% |
| EHTH | 2020-11-17 21:00:48 | 73.66 | 73.59 | -2.45% |
| EHTH | 2020-11-17 22:00:48 | 73.81 | 73.68 | -0.85% |
| EHTH | 2020-11-17 23:00:48 | 73.56 | 73.37 | -0.59% |
| EHTH | 2020-11-18 01:03:01 | 73.50 | 73.45 | -0.53% |
| EHTH | 2020-11-18 02:00:47 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 03:00:47 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 04:00:46 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 05:00:48 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 06:00:47 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 07:00:49 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 08:00:47 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 09:00:47 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 10:00:48 | 74.01 | 72.71 | -0.60% |
| EHTH | 2020-11-18 11:00:48 | 74.01 | 73.51 | -0.60% |
| EHTH | 2020-11-18 12:00:48 | 74.01 | 73.51 | -0.60% |
| EHTH | 2020-11-18 13:00:49 | 75.00 | 73.51 | -0.60% |
| EHTH | 2020-11-18 14:00:48 | 75.00 | 60.00 | -0.60% |
| EHTH | 2020-11-18 15:00:48 | 75.00 | 60.00 | -0.60% |
| EHTH | 2020-11-18 16:00:49 | 74.34 | 73.53 | -0.07% |
| EHTH | 2020-11-18 17:01:20 | 73.37 | 73.13 | -0.23% |
| EHTH | 2020-11-18 18:00:49 | 72.94 | 72.79 | 0.41% |
| EHTH | 2020-11-18 19:00:47 | 74.73 | 74.55 | 1.55% |
| EHTH | 2020-11-18 20:00:48 | 74.35 | 74.23 | 1.09% |
| EHTH | 2020-11-18 21:00:47 | 73.92 | 73.80 | 0.42% |
| EHTH | 2020-11-18 22:00:48 | 73.49 | 73.25 | -0.24% |
| EHTH | 2020-11-18 23:00:48 | 72.97 | 72.93 | -0.76% |
| EHTH | 2020-11-19 01:03:04 | 74.89 | 72.72 | -0.90% |
| EHTH | 2020-11-19 02:00:47 | 74.89 | 72.72 | -0.90% |
| EHTH | 2020-11-19 03:00:47 | 73.72 | 73.45 | -0.90% |
| EHTH | 2020-11-19 04:00:48 | 75.01 | 74.86 | -0.90% |
| EHTH | 2020-11-19 05:00:47 | 74.21 | 74.15 | -0.90% |
| EHTH | 2020-11-19 06:00:48 | 74.44 | 74.29 | -0.90% |
| EHTH | 2020-11-19 07:00:49 | 74.52 | 74.39 | -0.90% |
| EHTH | 2020-11-19 08:00:47 | 73.83 | 73.61 | -0.90% |
| EHTH | 2020-11-19 09:00:48 | 73.60 | 73.37 | -0.90% |
| EHTH | 2020-11-19 10:00:48 | 73.19 | 73.13 | -0.90% |
| EHTH | 2020-11-19 11:00:49 | 73.19 | 73.13 | -0.90% |
| EHTH | 2020-11-19 12:00:48 | 78.80 | 72.85 | -0.90% |
| EHTH | 2020-11-19 13:00:47 | 78.80 | 72.85 | -0.90% |
| EHTH | 2020-11-19 14:00:48 | 78.80 | 72.85 | -0.90% |
| EHTH | 2020-11-19 15:00:49 | 78.80 | 72.85 | -0.90% |
| EHTH | 2020-11-19 16:00:48 | 74.00 | 72.85 | -0.90% |
| EHTH | 2020-11-19 17:01:02 | 73.44 | 73.01 | 0.62% |
| EHTH | 2020-11-19 18:00:49 | 74.19 | 73.76 | 1.54% |
| EHTH | 2020-11-19 19:00:53 | 74.79 | 74.59 | 2.65% |
| EHTH | 2020-11-19 20:00:48 | 74.99 | 74.81 | 2.92% |
| EHTH | 2020-11-19 21:00:48 | 74.79 | 74.71 | 2.61% |
| EHTH | 2020-11-19 22:00:48 | 74.37 | 74.30 | 2.03% |
| EHTH | 2020-11-19 23:00:48 | 74.59 | 74.53 | 2.37% |
| EHTH | 2020-11-20 01:03:25 | 74.58 | 73.49 | 2.13% |
| EHTH | 2020-11-20 02:00:48 | 74.58 | 73.88 | 0.82% |
| EHTH | 2020-11-20 03:00:47 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 04:00:47 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 05:00:47 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 06:00:47 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 07:00:47 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 08:00:48 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 09:00:49 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 10:00:49 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 11:00:47 | 74.58 | 73.00 | 0.82% |
| EHTH | 2020-11-20 12:00:48 | 88.80 | 73.00 | 0.82% |
| EHTH | 2020-11-20 13:00:49 | 88.80 | 73.00 | 0.82% |
| EHTH | 2020-11-20 14:00:47 | 78.89 | 73.00 | 0.82% |
| EHTH | 2020-11-20 15:00:49 | 78.89 | 73.10 | 0.82% |
| EHTH | 2020-11-20 16:00:48 | 75.99 | 73.75 | 2.35% |
| EHTH | 2020-11-20 17:00:58 | 74.27 | 74.00 | -0.52% |
| EHTH | 2020-11-20 18:00:49 | 74.38 | 74.01 | -0.54% |
| EHTH | 2020-11-20 19:00:48 | 74.65 | 74.47 | -0.07% |
| EHTH | 2020-11-20 20:00:47 | 74.23 | 74.14 | -0.52% |
| EHTH | 2020-11-20 21:00:49 | 74.25 | 74.19 | -0.48% |
| EHTH | 2020-11-20 22:00:48 | 74.74 | 74.68 | 0.17% |
| EHTH | 2020-11-20 23:00:47 | 74.49 | 74.43 | -0.23% |
| EHTH | 2020-11-21 01:03:02 | 74.50 | 74.26 | 0.12% |
| EHTH | 2020-11-21 02:00:47 | 74.50 | 74.26 | 0.12% |
| EHTH | 2020-11-21 03:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 04:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 05:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 06:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 07:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 08:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 09:00:46 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 10:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 11:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 12:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 13:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 14:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 15:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 16:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 17:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 18:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 19:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 20:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 21:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 22:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-21 23:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 01:04:21 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 02:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 03:00:46 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 04:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 05:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 06:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 07:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 08:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 09:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 10:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 11:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 12:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 13:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 14:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 15:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 16:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 17:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 18:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 19:00:50 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 20:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 21:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 22:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-22 23:00:52 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 01:03:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 02:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 03:00:46 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 04:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 05:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 06:00:47 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 07:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 08:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 09:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 10:00:49 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 11:00:48 | 76.11 | 74.00 | 0.12% |
| EHTH | 2020-11-23 12:00:49 | 88.80 | 70.00 | 0.12% |
| EHTH | 2020-11-23 13:00:47 | 88.80 | 70.00 | 0.12% |
| EHTH | 2020-11-23 14:00:48 | 89.50 | 70.00 | 0.12% |
| EHTH | 2020-11-23 15:00:49 | 89.50 | 74.58 | 0.12% |
| EHTH | 2020-11-23 16:00:49 | 75.99 | 74.58 | 0.12% |
| EHTH | 2020-11-23 17:00:52 | 75.35 | 75.00 | 0.94% |
| EHTH | 2020-11-23 18:00:50 | 75.85 | 75.65 | 1.80% |
| EHTH | 2020-11-23 19:00:49 | 75.85 | 75.72 | 1.74% |
| EHTH | 2020-11-23 20:00:47 | 75.62 | 75.53 | 1.41% |
| EHTH | 2020-11-23 21:00:47 | 75.36 | 75.26 | 1.01% |
| EHTH | 2020-11-23 22:00:48 | 75.40 | 75.35 | 1.19% |
| EHTH | 2020-11-23 23:00:47 | 75.19 | 75.16 | 0.93% |
| EHTH | 2020-11-24 01:03:11 | 76.00 | 73.75 | -0.27% |
| EHTH | 2020-11-24 02:00:47 | 76.00 | 73.49 | -0.27% |
| EHTH | 2020-11-24 03:00:48 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 04:00:47 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 05:00:48 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 06:00:47 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 07:00:48 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 08:00:47 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 09:00:51 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 10:00:49 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 11:00:48 | 80.00 | 73.40 | -1.66% |
| EHTH | 2020-11-24 12:00:51 | 78.00 | 75.19 | -1.66% |
| EHTH | 2020-11-24 13:00:49 | 78.00 | 75.19 | -0.27% |
| EHTH | 2020-11-24 14:00:49 | 77.25 | 75.19 | -0.27% |
| EHTH | 2020-11-24 15:00:48 | 77.25 | 75.19 | -0.27% |
| EHTH | 2020-11-24 16:00:51 | 75.99 | 74.75 | -0.27% |
| EHTH | 2020-11-24 17:01:40 | 76.24 | 75.99 | 1.29% |
| EHTH | 2020-11-24 18:00:51 | 75.95 | 75.73 | 0.84% |
| EHTH | 2020-11-24 19:01:09 | 76.19 | 76.01 | 1.14% |
| EHTH | 2020-11-24 20:00:47 | 76.36 | 76.30 | 1.54% |
| EHTH | 2020-11-24 21:00:47 | 75.65 | 75.50 | 0.59% |
| EHTH | 2020-11-24 22:00:48 | 76.24 | 76.12 | 1.32% |
| EHTH | 2020-11-24 23:00:48 | 76.61 | 75.51 | 0.78% |
| EHTH | 2020-11-25 01:02:58 | 77.00 | 75.00 | 0.78% |
| EHTH | 2020-11-25 02:00:47 | 77.00 | 75.00 | 0.78% |
| EHTH | 2020-11-25 03:00:47 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 04:00:48 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 05:00:48 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 06:00:47 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 07:00:49 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 08:00:47 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 09:00:46 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 10:00:48 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 11:00:48 | 77.00 | 75.55 | 0.78% |
| EHTH | 2020-11-25 12:00:48 | 75.78 | 65.00 | 0.78% |
| EHTH | 2020-11-25 13:00:49 | 75.78 | 65.00 | 0.78% |
| EHTH | 2020-11-25 14:00:48 | 80.00 | 75.80 | 0.78% |
| EHTH | 2020-11-25 15:00:49 | 80.00 | 76.00 | 0.78% |
| EHTH | 2020-11-25 16:00:48 | 76.99 | 75.80 | 1.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83