investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2024-12-26
EHTH 2024-12-26 20:01:108.90 7.80 7.09%
2024-12-27
EHTH 2024-12-27 06:01:159.66 7.14 7.09%
EHTH 2024-12-27 08:01:129.66 8.50 -4.60%
EHTH 2024-12-27 09:00:559.55 8.50 0.00%
EHTH 2024-12-27 10:01:0911.26 8.40 0.00%
EHTH 2024-12-27 11:00:578.79 8.63 -1.24%
EHTH 2024-12-27 13:00:508.57 8.53 -2.61%
EHTH 2024-12-27 14:01:088.50 8.46 -3.48%
EHTH 2024-12-27 15:00:478.63 8.61 -1.74%
EHTH 2024-12-27 16:01:088.62 8.61 -1.74%
EHTH 2024-12-27 17:00:558.62 8.60 -1.87%
EHTH 2024-12-27 18:01:058.69 8.48 -1.03%
EHTH 2024-12-27 19:00:518.69 8.00 -1.03%
EHTH 2024-12-27 20:00:568.84 8.00 -1.03%
2024-12-30
EHTH 2024-12-30 00:02:140.00 0.00 -1.03%
EHTH 2024-12-30 06:00:449.19 8.35 -1.03%
EHTH 2024-12-30 08:00:479.19 8.65 0.57%
EHTH 2024-12-30 09:00:428.75 8.65 0.11%
EHTH 2024-12-30 10:00:519.19 8.35 0.00%
EHTH 2024-12-30 11:00:568.31 8.21 -4.57%
EHTH 2024-12-30 12:00:528.46 8.42 -2.40%
EHTH 2024-12-30 13:00:418.56 8.53 -1.14%
EHTH 2024-12-30 14:00:438.45 8.42 -2.51%
EHTH 2024-12-30 15:00:408.53 8.50 -1.48%
EHTH 2024-12-30 16:00:488.64 8.60 -0.46%
EHTH 2024-12-30 17:00:438.71 8.68 0.46%
EHTH 2024-12-30 18:00:438.76 8.53 0.58%
EHTH 2024-12-30 19:00:408.76 7.96 0.58%
EHTH 2024-12-30 21:00:398.70 7.64 0.58%
2024-12-31
EHTH 2024-12-31 06:00:469.55 7.41 0.58%
EHTH 2024-12-31 07:00:388.90 7.41 0.58%
EHTH 2024-12-31 08:00:498.90 7.41 -6.01%
EHTH 2024-12-31 09:00:378.90 7.64 0.00%
EHTH 2024-12-31 11:00:398.68 8.63 -0.69%
EHTH 2024-12-31 12:00:449.04 9.02 3.70%
EHTH 2024-12-31 13:00:459.02 8.96 3.24%
EHTH 2024-12-31 14:00:479.04 9.01 3.70%
EHTH 2024-12-31 15:00:409.29 9.25 6.71%
EHTH 2024-12-31 16:00:449.20 9.16 5.66%
EHTH 2024-12-31 17:00:409.39 9.37 7.75%
EHTH 2024-12-31 18:00:429.45 8.05 8.05%
EHTH 2024-12-31 19:00:4810.00 8.05 8.05%
EHTH 2024-12-31 20:00:4910.00 8.05 6.32%
2025-01-01
EHTH 2025-01-01 22:03:050.00 0.00 6.32%
2025-01-02
EHTH 2025-01-02 06:00:4910.63 7.96 0.00%
EHTH 2025-01-02 09:00:4510.42 7.96 0.00%
EHTH 2025-01-02 11:00:468.89 8.84 -6.09%
EHTH 2025-01-02 12:00:458.97 8.94 -4.94%
EHTH 2025-01-02 13:00:428.79 8.76 -7.24%
EHTH 2025-01-02 14:00:498.66 8.60 -8.85%
EHTH 2025-01-02 15:00:438.64 8.59 -9.08%
EHTH 2025-01-02 16:00:478.80 8.76 -7.01%
EHTH 2025-01-02 17:00:448.89 8.87 -5.98%
EHTH 2025-01-02 18:00:469.49 8.90 -5.74%
EHTH 2025-01-02 20:00:439.49 8.90 -5.21%
2025-01-03
EHTH 2025-01-03 06:00:4410.63 8.19 3.62%
EHTH 2025-01-03 08:00:4810.63 8.90 3.62%
EHTH 2025-01-03 09:00:4010.30 8.90 0.00%
EHTH 2025-01-03 11:00:399.04 8.99 0.96%
EHTH 2025-01-03 12:00:469.14 9.08 2.02%
EHTH 2025-01-03 13:00:429.19 9.15 2.55%
EHTH 2025-01-03 14:00:449.30 9.27 4.04%
EHTH 2025-01-03 15:00:419.36 9.33 4.57%
EHTH 2025-01-03 16:00:439.45 9.43 5.53%
EHTH 2025-01-03 17:00:429.54 9.52 6.60%
EHTH 2025-01-03 18:00:469.60 9.36 7.06%
EHTH 2025-01-03 19:00:369.60 8.57 7.06%
2025-01-06
EHTH 2025-01-06 00:02:060.00 0.00 7.06%
EHTH 2025-01-06 06:00:4510.65 7.41 -3.36%
EHTH 2025-01-06 07:00:4210.65 9.00 -3.36%
EHTH 2025-01-06 09:00:3810.65 9.74 0.00%
EHTH 2025-01-06 10:00:4510.65 9.80 2.80%
EHTH 2025-01-06 11:00:5110.14 10.07 6.39%
EHTH 2025-01-06 12:00:4410.26 10.20 7.62%
EHTH 2025-01-06 14:00:4410.00 9.98 4.71%
EHTH 2025-01-06 16:00:4510.36 10.33 8.97%
EHTH 2025-01-06 17:00:4110.29 10.28 8.18%
EHTH 2025-01-06 18:00:4210.34 10.10 7.85%
EHTH 2025-01-06 19:00:3910.34 10.01 7.85%
EHTH 2025-01-06 20:00:4710.39 9.88 7.85%
EHTH 2025-01-06 21:00:3810.32 9.88 7.85%
EHTH 2025-01-06 22:01:5310.39 9.88 7.85%
2025-01-07
EHTH 2025-01-07 06:00:4311.27 6.59 7.85%
EHTH 2025-01-07 08:00:4211.27 8.00 7.85%
EHTH 2025-01-07 09:00:3911.27 9.42 0.00%
EHTH 2025-01-07 10:00:4011.27 10.38 0.73%
EHTH 2025-01-07 11:00:4210.40 10.34 0.84%
EHTH 2025-01-07 12:00:4210.31 10.26 -0.42%
EHTH 2025-01-07 13:00:3910.35 10.33 0.31%
EHTH 2025-01-07 14:00:4410.48 10.41 1.47%
EHTH 2025-01-07 15:00:5410.31 10.25 -0.52%
EHTH 2025-01-07 16:00:4710.30 10.26 -0.31%
EHTH 2025-01-07 17:00:3910.20 10.19 -1.15%
EHTH 2025-01-07 18:00:4610.43 9.99 -1.07%
EHTH 2025-01-07 19:00:3910.43 9.04 -1.07%
2025-01-08
EHTH 2025-01-08 06:00:4211.32 9.99 -1.07%
EHTH 2025-01-08 09:00:4211.32 9.99 0.00%
EHTH 2025-01-08 10:00:4110.44 9.92 -2.52%
EHTH 2025-01-08 11:00:419.94 9.85 -2.72%
EHTH 2025-01-08 12:00:4610.21 10.16 -0.10%
EHTH 2025-01-08 13:00:3810.34 10.28 1.17%
EHTH 2025-01-08 14:00:4410.05 10.00 -1.55%
EHTH 2025-01-08 15:00:4010.20 10.16 0.00%
EHTH 2025-01-08 16:00:4610.20 10.17 0.19%
EHTH 2025-01-08 17:00:449.97 9.94 -2.23%
EHTH 2025-01-08 18:00:4410.21 9.07 -2.75%
2025-01-09
EHTH 2025-01-09 22:00:410.00 0.00 -1.47%
2025-01-10
EHTH 2025-01-10 06:00:4411.32 8.20 -1.47%
EHTH 2025-01-10 07:00:4111.32 8.42 -2.26%
EHTH 2025-01-10 08:00:429.60 8.20 -6.97%
EHTH 2025-01-10 09:00:3910.86 9.60 0.00%
EHTH 2025-01-10 10:00:4211.32 9.60 0.79%
EHTH 2025-01-10 11:00:4110.18 10.06 2.45%
EHTH 2025-01-10 16:00:459.70 9.69 -2.06%
EHTH 2025-01-10 18:00:4610.21 9.66 -0.10%
EHTH 2025-01-10 19:00:4110.21 8.99 -0.10%
EHTH 2025-01-10 22:03:270.00 0.00 -0.10%
2025-01-13
EHTH 2025-01-13 06:00:4611.16 7.41 -0.10%
EHTH 2025-01-13 07:00:439.70 7.41 -1.51%
EHTH 2025-01-13 08:00:509.70 8.10 -3.94%
EHTH 2025-01-13 09:00:459.70 8.10 0.00%
EHTH 2025-01-13 10:00:509.87 8.10 -4.54%
EHTH 2025-01-13 11:00:449.87 9.00 -4.54%
EHTH 2025-01-13 13:00:439.62 9.55 -2.62%
EHTH 2025-01-13 14:00:459.52 9.47 -3.63%
EHTH 2025-01-13 15:00:459.47 9.43 -3.94%
EHTH 2025-01-13 16:00:469.45 9.41 -4.04%
EHTH 2025-01-13 17:00:409.46 9.43 -4.14%
EHTH 2025-01-13 18:00:449.87 9.23 -4.47%
EHTH 2025-01-13 19:00:389.87 8.00 -4.47%
2025-01-14
EHTH 2025-01-14 06:00:4211.16 8.10 -4.47%
EHTH 2025-01-14 07:00:419.55 8.43 -2.03%
EHTH 2025-01-14 09:00:429.55 8.43 0.00%
EHTH 2025-01-14 10:00:459.91 8.10 1.42%
EHTH 2025-01-14 12:00:449.52 9.49 0.91%
EHTH 2025-01-14 13:00:439.37 9.34 -0.51%
EHTH 2025-01-14 14:00:449.29 9.25 -1.42%
EHTH 2025-01-14 15:00:429.37 9.35 -0.51%
EHTH 2025-01-14 16:00:479.41 9.39 -0.20%
EHTH 2025-01-14 18:00:489.59 9.35 -1.17%
EHTH 2025-01-14 19:00:419.59 9.35 -0.64%
2025-01-15
EHTH 2025-01-15 06:00:4813.13 7.41 -0.64%
EHTH 2025-01-15 09:00:429.91 7.41 0.00%
EHTH 2025-01-15 10:00:499.91 8.34 0.00%
EHTH 2025-01-15 11:00:419.58 9.44 2.55%
EHTH 2025-01-15 12:00:469.51 9.48 2.02%
EHTH 2025-01-15 13:00:459.85 9.81 5.53%
EHTH 2025-01-15 14:00:479.82 9.78 5.42%
EHTH 2025-01-15 15:00:429.78 9.77 4.99%
EHTH 2025-01-15 16:00:499.76 9.74 4.78%
EHTH 2025-01-15 17:00:419.78 9.77 5.10%
EHTH 2025-01-15 18:00:449.91 9.55 3.76%
EHTH 2025-01-15 19:00:419.91 9.30 4.52%
2025-01-16
EHTH 2025-01-16 06:00:479.74 9.51 4.52%
EHTH 2025-01-16 08:00:4413.11 9.53 4.52%
EHTH 2025-01-16 09:00:419.91 9.52 0.00%
EHTH 2025-01-16 10:00:419.91 9.25 -2.37%
EHTH 2025-01-16 11:00:389.71 9.62 -0.75%
EHTH 2025-01-16 12:00:429.86 9.81 0.75%
EHTH 2025-01-16 13:00:4210.07 10.05 3.55%
EHTH 2025-01-16 14:00:449.92 9.90 1.72%
EHTH 2025-01-16 15:00:429.87 9.83 1.18%
EHTH 2025-01-16 16:00:489.90 9.87 1.40%
EHTH 2025-01-16 17:00:429.84 9.83 0.86%
EHTH 2025-01-16 18:00:4110.03 9.70 1.54%
EHTH 2025-01-16 19:00:4210.03 7.94 1.54%
2025-01-17
EHTH 2025-01-17 06:00:4613.13 7.41 3.18%
EHTH 2025-01-17 09:00:419.95 7.41 0.00%
EHTH 2025-01-17 10:00:4710.20 7.41 0.62%
EHTH 2025-01-17 11:00:4010.05 10.00 1.44%
EHTH 2025-01-17 12:00:4110.10 10.08 2.16%
EHTH 2025-01-17 13:00:4410.02 10.00 1.23%
EHTH 2025-01-17 15:00:399.96 9.94 0.72%
EHTH 2025-01-17 16:00:449.91 9.88 0.00%
EHTH 2025-01-17 17:00:3810.00 9.99 1.03%
EHTH 2025-01-17 18:00:4110.04 9.86 1.62%
EHTH 2025-01-17 19:00:3910.04 9.79 1.52%
EHTH 2025-01-17 20:00:4210.21 9.79 1.52%
EHTH 2025-01-17 22:03:010.00 0.00 1.52%
EHTH 2025-01-17 23:00:4410.21 9.79 1.52%
2025-01-20
EHTH 2025-01-20 00:02:500.00 0.00 1.52%
2025-01-21
EHTH 2025-01-21 06:00:4612.13 9.05 1.52%
EHTH 2025-01-21 07:00:4312.13 9.50 1.52%
EHTH 2025-01-21 08:00:420.00 0.00 1.52%
EHTH 2025-01-21 09:00:4011.21 0.00 0.00%
EHTH 2025-01-21 11:00:449.98 9.92 -1.11%
EHTH 2025-01-21 12:00:489.93 9.90 -1.52%
EHTH 2025-01-21 13:00:419.99 9.95 -0.91%
EHTH 2025-01-21 14:00:4310.16 10.15 1.01%
EHTH 2025-01-21 15:00:4210.09 10.07 0.30%
EHTH 2025-01-21 16:00:4510.08 10.06 0.20%
EHTH 2025-01-21 17:00:429.99 9.98 -0.61%
EHTH 2025-01-21 18:00:4610.45 9.14 -0.60%
EHTH 2025-01-21 22:03:090.00 0.00 -0.60%
2025-01-22
EHTH 2025-01-22 06:00:5011.34 7.41 -0.60%
EHTH 2025-01-22 07:00:4511.34 7.41 -2.99%
EHTH 2025-01-22 09:00:4410.88 9.13 0.00%
EHTH 2025-01-22 11:00:429.81 9.74 -2.29%
EHTH 2025-01-22 12:00:529.72 9.65 -2.89%
EHTH 2025-01-22 13:00:419.75 9.73 -2.49%
EHTH 2025-01-22 14:00:479.71 9.69 -2.99%
EHTH 2025-01-22 15:00:419.79 9.78 -2.09%
EHTH 2025-01-22 16:00:429.78 9.75 -2.39%
EHTH 2025-01-22 17:00:429.76 9.74 -2.39%
EHTH 2025-01-22 18:00:4610.51 9.56 -2.40%
EHTH 2025-01-22 19:00:3810.51 8.12 -2.40%
EHTH 2025-01-22 22:02:450.00 0.00 -2.40%
2025-01-23
EHTH 2025-01-23 06:00:4911.12 9.30 -2.40%
EHTH 2025-01-23 09:00:4510.88 9.30 -2.40%
EHTH 2025-01-23 11:00:439.87 9.80 0.80%
EHTH 2025-01-23 12:00:4710.07 10.04 3.10%
EHTH 2025-01-23 13:00:4310.13 10.11 3.70%
EHTH 2025-01-23 14:00:4610.21 10.18 4.40%
EHTH 2025-01-23 15:00:4410.35 10.33 5.71%
EHTH 2025-01-23 16:00:4310.45 10.43 7.01%
EHTH 2025-01-23 17:00:4310.52 10.50 7.61%
EHTH 2025-01-23 18:00:4911.22 10.48 9.23%
EHTH 2025-01-23 19:00:4811.22 10.62 8.92%
EHTH 2025-01-23 20:00:5011.22 10.27 8.92%
EHTH 2025-01-23 21:00:470.00 0.00 8.92%
2025-01-24
EHTH 2025-01-24 06:00:4611.65 10.30 8.92%
EHTH 2025-01-24 09:00:4010.73 10.30 8.92%
EHTH 2025-01-24 10:00:4510.73 10.50 8.92%
EHTH 2025-01-24 11:00:4310.71 10.64 0.31%
EHTH 2025-01-24 12:01:5910.30 10.26 -3.79%
EHTH 2025-01-24 13:00:4410.17 10.13 -5.03%
EHTH 2025-01-24 14:00:4710.26 10.24 -4.10%
EHTH 2025-01-24 15:00:4410.27 10.22 -4.51%
EHTH 2025-01-24 16:00:4910.24 10.21 -4.31%
EHTH 2025-01-24 17:00:4510.50 9.50 -4.82%
EHTH 2025-01-24 18:00:4710.57 9.98 -6.20%
EHTH 2025-01-24 19:00:4410.57 8.57 -6.20%
EHTH 2025-01-24 22:02:520.00 0.00 -6.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.