investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2025-12-15
EHTH 2025-12-15 00:03:350.00 0.00 10.57%
EHTH 2025-12-15 06:02:005.01 4.00 10.57%
EHTH 2025-12-15 08:02:034.93 4.00 10.57%
EHTH 2025-12-15 09:01:444.93 3.75 10.57%
EHTH 2025-12-15 10:02:054.93 4.21 10.57%
EHTH 2025-12-15 11:01:394.36 4.34 -3.44%
EHTH 2025-12-15 13:01:344.32 4.30 -4.18%
EHTH 2025-12-15 14:02:044.33 4.32 -4.18%
EHTH 2025-12-15 15:01:484.32 4.30 -4.42%
EHTH 2025-12-15 16:02:144.28 4.26 -5.41%
EHTH 2025-12-15 17:01:444.55 4.23 -4.42%
EHTH 2025-12-15 18:02:004.55 4.23 -4.00%
EHTH 2025-12-15 21:03:020.00 0.00 -4.00%
2025-12-16
EHTH 2025-12-16 06:02:024.50 3.79 -4.00%
EHTH 2025-12-16 11:01:404.40 4.36 1.78%
EHTH 2025-12-16 12:01:544.45 4.42 3.33%
EHTH 2025-12-16 13:01:344.49 4.46 4.00%
EHTH 2025-12-16 14:01:564.39 4.37 1.78%
EHTH 2025-12-16 15:01:384.33 4.32 0.67%
EHTH 2025-12-16 16:01:574.32 4.30 0.22%
EHTH 2025-12-16 17:01:384.35 4.25 -0.44%
EHTH 2025-12-16 18:01:554.35 4.25 -0.46%
EHTH 2025-12-16 19:01:444.59 4.25 -0.46%
EHTH 2025-12-16 21:02:320.00 0.00 -0.46%
2025-12-17
EHTH 2025-12-17 06:02:115.01 3.75 -0.46%
EHTH 2025-12-17 07:01:465.01 4.20 -0.46%
EHTH 2025-12-17 08:02:074.93 4.20 -0.46%
EHTH 2025-12-17 10:01:584.50 4.25 -0.46%
EHTH 2025-12-17 11:01:594.37 4.34 2.09%
EHTH 2025-12-17 12:02:054.26 4.24 -0.93%
EHTH 2025-12-17 13:01:364.20 4.17 -1.86%
EHTH 2025-12-17 15:01:414.18 4.17 -2.55%
EHTH 2025-12-17 16:02:134.20 4.19 -1.86%
EHTH 2025-12-17 17:02:010.00 4.13 -1.86%
EHTH 2025-12-17 18:02:024.93 4.11 -1.87%
EHTH 2025-12-17 21:03:100.00 0.00 -1.87%
2025-12-18
EHTH 2025-12-18 06:02:035.01 3.75 -1.87%
EHTH 2025-12-18 08:02:044.93 4.00 -1.87%
EHTH 2025-12-18 09:01:374.93 4.17 -1.87%
EHTH 2025-12-18 09:44:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349325000115/0001333493-25-000115-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2025-12-18 10:01:584.83 4.80 14.25%
EHTH 2025-12-18 11:01:424.90 4.84 15.89%
EHTH 2025-12-18 12:01:575.10 5.07 21.03%
EHTH 2025-12-18 13:01:345.04 5.00 19.63%
EHTH 2025-12-18 14:01:595.09 5.05 20.56%
EHTH 2025-12-18 15:01:454.95 4.92 17.29%
EHTH 2025-12-18 16:02:085.17 5.14 22.43%
EHTH 2025-12-18 17:01:405.24 5.04 20.79%
EHTH 2025-12-18 18:02:015.12 5.05 20.29%
EHTH 2025-12-18 19:01:425.05 5.00 20.53%
EHTH 2025-12-18 20:01:585.03 5.00 20.53%
EHTH 2025-12-18 21:02:520.00 0.00 20.53%
2025-12-19
EHTH 2025-12-19 05:01:495.30 0.00 20.53%
EHTH 2025-12-19 06:02:035.10 4.66 20.53%
EHTH 2025-12-19 07:02:285.30 4.80 20.53%
EHTH 2025-12-19 08:01:585.00 4.80 -1.91%
EHTH 2025-12-19 09:01:345.08 5.00 -1.91%
EHTH 2025-12-19 10:02:015.59 4.80 0.00%
EHTH 2025-12-19 11:02:365.11 5.09 0.95%
EHTH 2025-12-19 12:02:224.95 4.92 -3.58%
EHTH 2025-12-19 13:01:424.63 4.62 -10.74%
EHTH 2025-12-19 14:02:234.53 4.51 -13.13%
EHTH 2025-12-19 15:01:574.50 4.49 -13.84%
EHTH 2025-12-19 16:02:074.39 4.38 -16.71%
EHTH 2025-12-19 17:03:004.43 4.34 -16.95%
EHTH 2025-12-19 18:02:024.65 4.30 -14.17%
EHTH 2025-12-19 19:01:484.40 4.36 -13.98%
EHTH 2025-12-19 21:03:110.00 0.00 -13.98%
2025-12-22
EHTH 2025-12-22 06:02:075.36 4.38 -13.98%
EHTH 2025-12-22 07:01:415.36 4.41 -13.98%
EHTH 2025-12-22 08:02:085.36 4.41 0.98%
EHTH 2025-12-22 09:01:435.02 4.41 0.98%
EHTH 2025-12-22 10:01:584.89 4.41 0.98%
EHTH 2025-12-22 11:01:384.56 4.54 3.54%
EHTH 2025-12-22 12:02:024.65 4.62 5.31%
EHTH 2025-12-22 13:01:424.65 4.63 5.71%
EHTH 2025-12-22 14:02:174.66 4.63 5.71%
EHTH 2025-12-22 15:01:454.62 4.59 4.92%
EHTH 2025-12-22 16:02:124.56 4.54 3.54%
EHTH 2025-12-22 17:01:4711.00 1.00 1.77%
EHTH 2025-12-22 18:02:095.39 3.95 2.06%
EHTH 2025-12-22 21:02:470.00 0.00 4.58%
2025-12-23
EHTH 2025-12-23 06:01:554.68 4.25 4.58%
EHTH 2025-12-23 09:01:494.68 4.40 4.58%
EHTH 2025-12-23 10:02:084.68 4.37 4.58%
EHTH 2025-12-23 11:01:414.36 4.34 -1.83%
EHTH 2025-12-23 12:02:084.35 4.30 -2.29%
EHTH 2025-12-23 13:01:394.26 4.24 -4.58%
EHTH 2025-12-23 14:01:574.24 4.23 -4.58%
EHTH 2025-12-23 15:01:444.22 4.20 -5.26%
EHTH 2025-12-23 16:02:044.24 4.21 -5.03%
EHTH 2025-12-23 17:01:404.22 4.11 -6.41%
EHTH 2025-12-23 18:02:144.21 4.20 -6.31%
EHTH 2025-12-23 19:01:424.21 4.11 -5.41%
EHTH 2025-12-23 21:02:310.00 0.00 -5.41%
2025-12-24
EHTH 2025-12-24 05:01:385.00 0.00 -5.41%
EHTH 2025-12-24 06:02:005.00 4.11 -5.41%
EHTH 2025-12-24 08:01:585.00 4.16 -5.41%
EHTH 2025-12-24 11:01:484.30 4.28 3.15%
EHTH 2025-12-24 12:01:554.20 4.17 1.13%
EHTH 2025-12-24 13:01:384.18 4.16 0.23%
EHTH 2025-12-24 14:01:564.16 4.11 0.00%
EHTH 2025-12-24 15:01:394.35 4.11 0.48%
EHTH 2025-12-24 18:01:510.00 0.00 0.48%
2025-12-26
EHTH 2025-12-26 06:02:215.02 4.11 0.48%
EHTH 2025-12-26 08:02:185.02 4.13 0.48%
EHTH 2025-12-26 09:01:474.63 4.21 1.44%
EHTH 2025-12-26 11:01:394.09 4.07 -1.68%
EHTH 2025-12-26 12:02:124.05 4.03 -2.64%
EHTH 2025-12-26 13:02:244.04 4.00 -2.88%
EHTH 2025-12-26 14:02:454.09 4.05 -1.92%
EHTH 2025-12-26 15:02:044.20 4.17 0.72%
EHTH 2025-12-26 16:04:104.14 4.13 -0.24%
EHTH 2025-12-26 17:10:174.45 4.00 -0.72%
EHTH 2025-12-26 21:02:440.00 0.00 -0.72%
EHTH 2025-12-26 22:03:574.45 4.00 -0.72%
2025-12-29
EHTH 2025-12-29 00:03:430.00 0.00 -0.72%
EHTH 2025-12-29 05:01:395.00 0.00 -0.72%
EHTH 2025-12-29 06:01:544.76 4.00 -0.72%
EHTH 2025-12-29 10:01:515.00 4.00 -0.72%
EHTH 2025-12-29 11:01:314.24 4.20 2.41%
EHTH 2025-12-29 12:01:504.14 4.13 0.24%
EHTH 2025-12-29 13:01:504.26 4.25 3.13%
EHTH 2025-12-29 14:02:574.24 4.21 3.13%
EHTH 2025-12-29 15:01:394.25 4.24 3.13%
EHTH 2025-12-29 16:01:584.26 4.25 3.37%
EHTH 2025-12-29 17:01:384.30 4.21 3.37%
EHTH 2025-12-29 18:01:504.30 4.20 3.40%
EHTH 2025-12-29 20:01:584.30 4.21 4.37%
EHTH 2025-12-29 21:02:230.00 0.00 1.21%
2025-12-30
EHTH 2025-12-30 05:01:324.30 0.00 1.21%
EHTH 2025-12-30 06:01:504.30 3.58 1.21%
EHTH 2025-12-30 08:01:574.30 3.66 1.21%
EHTH 2025-12-30 09:01:374.39 3.94 1.21%
EHTH 2025-12-30 10:01:554.39 3.10 1.21%
EHTH 2025-12-30 11:01:354.38 4.34 3.16%
EHTH 2025-12-30 12:01:504.39 4.38 2.91%
EHTH 2025-12-30 13:01:334.49 4.46 5.83%
EHTH 2025-12-30 14:01:564.50 4.49 6.07%
EHTH 2025-12-30 15:01:364.54 4.51 6.80%
EHTH 2025-12-30 16:02:024.55 4.53 6.80%
EHTH 2025-12-30 17:01:354.56 4.21 7.04%
EHTH 2025-12-30 18:01:534.56 4.21 6.81%
EHTH 2025-12-30 19:01:424.59 4.21 6.81%
EHTH 2025-12-30 21:02:140.00 0.00 6.81%
2025-12-31
EHTH 2025-12-31 06:01:524.99 3.86 6.81%
EHTH 2025-12-31 08:01:584.65 3.86 6.81%
EHTH 2025-12-31 10:01:544.65 3.91 6.81%
EHTH 2025-12-31 11:01:314.56 4.54 0.23%
EHTH 2025-12-31 12:01:524.55 4.53 0.00%
EHTH 2025-12-31 13:01:344.63 4.61 2.11%
EHTH 2025-12-31 15:01:344.62 4.61 2.11%
EHTH 2025-12-31 16:01:514.62 4.61 1.88%
EHTH 2025-12-31 17:01:364.70 4.49 1.64%
EHTH 2025-12-31 18:01:534.70 4.49 1.54%
EHTH 2025-12-31 21:03:140.00 0.00 1.54%
2026-01-01
EHTH 2026-01-01 19:01:444.70 4.49 1.54%
EHTH 2026-01-01 22:03:490.00 0.00 1.54%
2026-01-02
EHTH 2026-01-02 06:01:535.09 4.09 1.54%
EHTH 2026-01-02 08:01:515.09 4.19 1.54%
EHTH 2026-01-02 11:01:314.42 4.41 -3.96%
EHTH 2026-01-02 12:01:544.33 4.30 -5.95%
EHTH 2026-01-02 13:01:434.42 4.41 -3.96%
EHTH 2026-01-02 14:02:004.40 4.37 -4.19%
EHTH 2026-01-02 15:01:394.32 4.30 -6.39%
EHTH 2026-01-02 16:01:574.36 4.34 -5.29%
EHTH 2026-01-02 17:01:394.59 4.21 -7.27%
EHTH 2026-01-02 18:02:014.59 4.21 -7.17%
EHTH 2026-01-02 21:03:200.00 0.00 -7.17%
2026-01-05
EHTH 2026-01-05 05:01:420.00 4.24 -7.17%
EHTH 2026-01-05 06:01:575.09 4.24 -7.17%
EHTH 2026-01-05 09:01:394.29 4.21 -0.87%
EHTH 2026-01-05 11:01:364.54 4.50 5.87%
EHTH 2026-01-05 12:01:564.39 4.38 2.83%
EHTH 2026-01-05 13:01:434.45 4.44 4.35%
EHTH 2026-01-05 14:01:594.40 4.38 2.83%
EHTH 2026-01-05 15:01:404.41 4.40 3.48%
EHTH 2026-01-05 17:01:384.39 4.32 2.17%
EHTH 2026-01-05 18:01:534.71 4.21 2.35%
2026-01-06
EHTH 2026-01-06 05:01:445.95 0.00 2.35%
EHTH 2026-01-06 06:01:595.09 3.75 2.35%
EHTH 2026-01-06 07:01:374.62 4.16 2.35%
EHTH 2026-01-06 09:01:364.36 4.30 2.35%
EHTH 2026-01-06 09:43:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349326000003/0001333493-26-000003-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2026-01-06 10:01:564.62 4.16 2.35%
EHTH 2026-01-06 11:01:344.34 4.30 0.00%
EHTH 2026-01-06 12:01:504.33 4.30 -0.47%
EHTH 2026-01-06 13:01:324.24 4.20 -3.05%
EHTH 2026-01-06 14:01:544.27 4.25 -1.88%
EHTH 2026-01-06 15:01:334.25 4.24 -2.35%
EHTH 2026-01-06 16:01:564.27 4.25 -1.64%
EHTH 2026-01-06 17:01:345.95 4.21 -2.35%
EHTH 2026-01-06 18:01:594.99 4.23 -2.30%
EHTH 2026-01-06 19:01:414.99 4.11 -2.30%
EHTH 2026-01-06 21:02:310.00 0.00 -2.30%
2026-01-07
EHTH 2026-01-07 06:01:535.04 4.15 -2.30%
EHTH 2026-01-07 10:01:524.27 4.15 -2.30%
EHTH 2026-01-07 11:01:314.13 4.09 -2.07%
EHTH 2026-01-07 12:01:494.15 4.13 -1.84%
EHTH 2026-01-07 13:01:324.17 4.15 -0.92%
EHTH 2026-01-07 14:01:534.14 4.13 -1.61%
EHTH 2026-01-07 15:01:334.12 4.09 -2.53%
EHTH 2026-01-07 16:01:554.11 4.09 -2.53%
EHTH 2026-01-07 17:01:394.50 4.03 -2.99%
EHTH 2026-01-07 18:01:544.20 4.03 -3.09%
EHTH 2026-01-07 21:03:230.00 0.00 -3.09%
2026-01-08
EHTH 2026-01-08 06:01:514.89 3.67 -3.09%
EHTH 2026-01-08 08:02:134.89 3.73 -3.09%
EHTH 2026-01-08 09:01:324.88 3.73 -3.09%
EHTH 2026-01-08 10:01:514.20 4.00 -3.09%
EHTH 2026-01-08 11:01:334.08 4.05 0.00%
EHTH 2026-01-08 12:01:514.16 4.13 2.14%
EHTH 2026-01-08 13:01:354.24 4.21 4.04%
EHTH 2026-01-08 14:01:574.26 4.24 4.28%
EHTH 2026-01-08 15:01:384.22 4.21 3.56%
EHTH 2026-01-08 16:01:594.18 4.17 2.61%
EHTH 2026-01-08 17:01:370.00 4.00 1.19%
EHTH 2026-01-08 18:01:574.24 4.00 1.23%
EHTH 2026-01-08 21:02:410.00 0.00 1.23%
2026-01-09
EHTH 2026-01-09 06:01:444.89 4.01 1.23%
EHTH 2026-01-09 07:01:214.39 4.01 1.23%
EHTH 2026-01-09 10:01:414.28 4.01 1.23%
EHTH 2026-01-09 11:01:174.02 4.00 -1.97%
EHTH 2026-01-09 12:01:404.05 4.04 -1.72%
EHTH 2026-01-09 13:01:254.07 4.05 -0.98%
EHTH 2026-01-09 14:01:414.03 4.00 -1.97%
EHTH 2026-01-09 15:01:234.02 4.00 -2.46%
EHTH 2026-01-09 16:01:424.01 4.00 -2.70%
EHTH 2026-01-09 17:01:204.05 3.98 -2.70%
EHTH 2026-01-09 18:01:374.09 4.00 -2.68%
EHTH 2026-01-09 19:01:334.39 4.00 -2.68%
EHTH 2026-01-09 21:02:300.00 0.00 -2.68%
2026-01-12
EHTH 2026-01-12 06:01:424.11 3.67 -2.68%
EHTH 2026-01-12 11:01:284.00 3.97 -0.49%
EHTH 2026-01-12 12:01:433.97 3.95 -0.97%
EHTH 2026-01-12 13:01:224.01 3.98 0.00%
EHTH 2026-01-12 14:01:403.98 3.97 -0.49%
EHTH 2026-01-12 17:01:264.29 3.90 0.00%
EHTH 2026-01-12 18:01:494.28 3.90 0.00%
EHTH 2026-01-12 19:01:374.29 3.90 0.00%
EHTH 2026-01-12 20:01:433.99 3.90 0.00%
EHTH 2026-01-12 21:02:390.00 0.00 0.00%
2026-01-13
EHTH 2026-01-13 05:01:260.00 3.85 0.00%
EHTH 2026-01-13 06:01:464.33 3.85 0.00%
EHTH 2026-01-13 09:01:284.29 3.85 0.00%
EHTH 2026-01-13 10:01:404.65 3.85 0.00%
EHTH 2026-01-13 11:01:213.86 3.85 -3.50%
EHTH 2026-01-13 12:01:423.77 3.75 -5.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.