investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2024-11-21
EHTH 2024-11-21 13:01:295.20 5.18 1.24%
EHTH 2024-11-21 14:01:305.20 5.17 1.03%
EHTH 2024-11-21 15:01:325.11 5.08 -0.62%
EHTH 2024-11-21 16:01:375.02 5.00 -2.47%
EHTH 2024-11-21 17:01:334.95 4.94 -3.71%
EHTH 2024-11-21 18:01:365.11 4.17 -3.51%
2024-11-22
EHTH 2024-11-22 06:01:415.11 3.21 -3.51%
EHTH 2024-11-22 09:01:335.11 4.36 0.00%
EHTH 2024-11-22 11:01:305.06 5.01 1.75%
EHTH 2024-11-22 12:01:534.92 4.89 -1.17%
EHTH 2024-11-22 13:01:495.03 4.98 0.97%
EHTH 2024-11-22 14:01:385.03 5.01 1.36%
EHTH 2024-11-22 15:01:325.04 5.01 1.36%
EHTH 2024-11-22 16:01:395.03 5.01 1.36%
EHTH 2024-11-22 17:01:395.01 5.00 0.39%
EHTH 2024-11-22 18:01:395.20 4.36 1.01%
2024-11-25
EHTH 2024-11-25 00:02:510.00 0.00 1.01%
EHTH 2024-11-25 06:01:485.20 3.21 1.01%
EHTH 2024-11-25 07:01:365.20 4.44 1.01%
EHTH 2024-11-25 09:01:355.20 4.44 0.00%
EHTH 2024-11-25 11:01:335.29 5.25 5.25%
EHTH 2024-11-25 12:01:485.58 5.53 11.11%
EHTH 2024-11-25 13:01:325.58 5.54 11.11%
EHTH 2024-11-25 14:01:495.45 5.44 9.09%
EHTH 2024-11-25 15:01:345.49 5.47 9.70%
EHTH 2024-11-25 16:01:445.52 5.48 9.90%
EHTH 2024-11-25 17:01:265.46 5.43 8.89%
EHTH 2024-11-25 18:01:415.47 5.42 9.00%
EHTH 2024-11-25 19:01:235.45 4.80 9.00%
EHTH 2024-11-25 20:01:345.59 4.80 9.00%
2024-11-26
EHTH 2024-11-26 06:01:436.15 3.90 9.00%
EHTH 2024-11-26 09:01:326.15 4.36 0.00%
EHTH 2024-11-26 10:01:405.86 4.36 0.00%
EHTH 2024-11-26 11:01:325.37 5.31 -2.20%
EHTH 2024-11-26 12:01:415.49 5.44 0.00%
EHTH 2024-11-26 13:01:225.50 5.46 0.40%
EHTH 2024-11-26 14:01:395.54 5.51 1.40%
EHTH 2024-11-26 15:01:245.52 5.50 1.00%
EHTH 2024-11-26 16:01:395.44 5.43 -0.20%
EHTH 2024-11-26 17:01:255.39 5.37 -1.40%
EHTH 2024-11-26 18:01:415.42 4.36 -1.47%
EHTH 2024-11-26 19:01:305.49 4.36 -1.47%
2024-11-27
EHTH 2024-11-27 06:01:405.95 3.90 -1.47%
EHTH 2024-11-27 08:02:145.95 4.36 -1.47%
EHTH 2024-11-27 09:01:305.95 4.36 0.00%
EHTH 2024-11-27 10:01:165.95 4.76 0.00%
EHTH 2024-11-27 11:01:165.90 5.84 9.17%
EHTH 2024-11-27 13:02:055.74 5.69 6.24%
EHTH 2024-11-27 14:02:395.69 5.65 5.32%
EHTH 2024-11-27 15:01:285.67 5.63 5.14%
EHTH 2024-11-27 16:01:385.51 5.49 2.39%
EHTH 2024-11-27 17:01:325.50 5.48 2.39%
EHTH 2024-11-27 18:01:375.86 5.38 2.42%
EHTH 2024-11-27 20:01:385.86 5.38 4.28%
2024-11-28
EHTH 2024-11-28 22:01:390.00 0.00 4.28%
2024-11-29
EHTH 2024-11-29 06:01:396.49 4.93 4.28%
EHTH 2024-11-29 09:01:326.49 4.93 0.00%
EHTH 2024-11-29 11:01:425.76 5.72 4.66%
EHTH 2024-11-29 12:01:325.68 5.63 3.17%
EHTH 2024-11-29 13:01:335.68 5.64 2.61%
EHTH 2024-11-29 14:01:335.69 5.66 2.98%
EHTH 2024-11-29 15:01:305.79 5.60 2.73%
EHTH 2024-11-29 16:01:385.79 5.60 0.91%
EHTH 2024-11-29 19:01:350.00 0.00 0.91%
2024-12-02
EHTH 2024-12-02 06:01:496.49 4.93 0.91%
EHTH 2024-12-02 09:01:295.79 4.93 0.00%
EHTH 2024-12-02 10:01:415.79 5.69 0.00%
EHTH 2024-12-02 11:01:335.61 5.58 -0.91%
EHTH 2024-12-02 12:01:485.71 5.67 0.73%
EHTH 2024-12-02 13:01:245.68 5.63 -0.36%
EHTH 2024-12-02 14:01:435.71 5.68 0.91%
EHTH 2024-12-02 15:01:245.68 5.66 0.36%
EHTH 2024-12-02 16:01:445.69 5.68 0.73%
EHTH 2024-12-02 17:01:225.69 5.68 0.55%
EHTH 2024-12-02 18:01:435.70 5.64 0.18%
EHTH 2024-12-02 19:01:286.12 5.55 0.18%
2024-12-03
EHTH 2024-12-03 06:01:456.49 4.93 0.18%
EHTH 2024-12-03 09:01:256.49 5.13 0.00%
EHTH 2024-12-03 11:01:235.74 5.71 1.42%
EHTH 2024-12-03 12:01:425.65 5.61 -0.35%
EHTH 2024-12-03 13:01:225.58 5.55 -1.59%
EHTH 2024-12-03 14:01:395.64 5.62 -0.53%
EHTH 2024-12-03 15:01:265.58 5.57 -1.42%
EHTH 2024-12-03 16:01:445.63 5.60 -0.53%
EHTH 2024-12-03 17:01:285.65 5.64 -0.18%
EHTH 2024-12-03 18:01:495.70 5.63 0.18%
EHTH 2024-12-03 19:01:295.75 5.53 0.18%
2024-12-04
EHTH 2024-12-04 06:01:406.49 5.06 0.18%
EHTH 2024-12-04 09:01:226.49 5.06 0.00%
EHTH 2024-12-04 11:01:295.69 5.65 0.35%
EHTH 2024-12-04 12:01:455.46 5.41 -4.24%
EHTH 2024-12-04 13:01:295.45 5.41 -4.24%
EHTH 2024-12-04 14:01:435.38 5.36 -5.30%
EHTH 2024-12-04 15:01:235.32 5.29 -6.54%
EHTH 2024-12-04 16:01:505.33 5.31 -6.01%
EHTH 2024-12-04 17:01:265.44 5.41 -4.42%
EHTH 2024-12-04 18:01:415.86 5.25 -3.70%
2024-12-05
EHTH 2024-12-05 06:01:416.49 3.90 -3.70%
EHTH 2024-12-05 09:01:256.49 4.36 0.00%
EHTH 2024-12-05 11:01:255.60 5.54 2.12%
EHTH 2024-12-05 12:01:415.55 5.50 1.41%
EHTH 2024-12-05 13:01:565.55 5.52 1.41%
EHTH 2024-12-05 14:01:405.47 5.42 0.00%
EHTH 2024-12-05 15:01:325.51 5.49 0.71%
EHTH 2024-12-05 16:01:415.60 5.57 2.12%
EHTH 2024-12-05 17:01:275.50 5.48 0.71%
EHTH 2024-12-05 18:01:446.12 5.44 0.18%
EHTH 2024-12-05 19:01:306.12 4.71 0.18%
EHTH 2024-12-05 20:01:476.12 4.61 0.18%
2024-12-06
EHTH 2024-12-06 06:01:386.49 3.90 0.18%
EHTH 2024-12-06 09:01:276.49 4.36 0.00%
EHTH 2024-12-06 11:01:265.50 5.37 0.55%
EHTH 2024-12-06 12:01:385.48 5.46 0.00%
EHTH 2024-12-06 13:01:275.48 5.44 0.18%
EHTH 2024-12-06 14:01:375.57 5.54 1.47%
EHTH 2024-12-06 15:01:235.66 5.64 3.30%
EHTH 2024-12-06 16:01:485.66 5.63 2.93%
EHTH 2024-12-06 17:01:305.72 5.71 4.58%
EHTH 2024-12-06 18:01:496.49 5.65 4.39%
EHTH 2024-12-06 19:01:255.75 5.35 4.39%
EHTH 2024-12-06 20:01:415.75 5.35 3.11%
2024-12-09
EHTH 2024-12-09 00:03:190.00 0.00 3.11%
EHTH 2024-12-09 06:01:456.49 3.90 3.11%
EHTH 2024-12-09 09:01:286.49 4.36 0.00%
EHTH 2024-12-09 10:01:446.49 4.90 0.00%
EHTH 2024-12-09 12:01:445.77 5.74 0.73%
EHTH 2024-12-09 13:01:235.76 5.75 0.55%
EHTH 2024-12-09 14:01:485.77 5.75 0.91%
EHTH 2024-12-09 15:01:325.72 5.70 0.00%
EHTH 2024-12-09 16:01:495.70 5.68 -0.37%
EHTH 2024-12-09 17:01:295.59 5.57 -2.38%
EHTH 2024-12-09 18:01:475.63 5.55 -2.10%
EHTH 2024-12-09 19:01:346.00 4.36 -2.10%
EHTH 2024-12-09 21:01:346.00 4.36 -0.35%
EHTH 2024-12-09 22:03:126.00 4.36 -2.10%
2024-12-10
EHTH 2024-12-10 06:01:366.49 5.35 -2.10%
EHTH 2024-12-10 09:01:296.49 5.35 0.00%
EHTH 2024-12-10 11:01:305.52 5.41 -1.23%
EHTH 2024-12-10 12:01:465.55 5.50 -0.70%
EHTH 2024-12-10 13:01:315.51 5.47 -1.40%
EHTH 2024-12-10 14:01:405.55 5.51 -0.70%
EHTH 2024-12-10 15:01:265.55 5.53 -0.88%
EHTH 2024-12-10 16:01:495.59 5.57 0.00%
EHTH 2024-12-10 17:01:315.52 5.50 -1.58%
EHTH 2024-12-10 18:01:485.56 5.35 -1.61%
EHTH 2024-12-10 20:01:436.49 5.35 -1.61%
EHTH 2024-12-10 21:01:276.00 4.36 0.00%
EHTH 2024-12-10 22:03:036.49 5.35 -1.61%
2024-12-11
EHTH 2024-12-11 06:01:526.49 3.96 -1.61%
EHTH 2024-12-11 09:01:286.49 5.53 0.00%
EHTH 2024-12-11 11:01:225.59 5.52 1.43%
EHTH 2024-12-11 12:01:395.56 5.55 1.07%
EHTH 2024-12-11 13:01:215.65 5.62 2.33%
EHTH 2024-12-11 14:01:385.71 5.68 3.58%
EHTH 2024-12-11 15:01:175.74 5.72 3.94%
EHTH 2024-12-11 16:01:375.86 5.84 6.08%
EHTH 2024-12-11 17:01:205.75 5.74 4.47%
EHTH 2024-12-11 18:01:335.79 5.71 4.55%
EHTH 2024-12-11 19:01:235.85 5.70 4.55%
2024-12-12
EHTH 2024-12-12 06:04:266.43 3.96 4.55%
EHTH 2024-12-12 09:01:356.43 5.50 0.00%
EHTH 2024-12-12 11:01:245.69 5.66 -0.91%
EHTH 2024-12-12 12:01:325.69 5.67 -1.09%
EHTH 2024-12-12 13:01:205.66 5.63 -2.00%
EHTH 2024-12-12 14:01:415.65 5.63 -1.82%
EHTH 2024-12-12 15:01:225.69 5.67 -1.27%
EHTH 2024-12-12 16:01:365.71 5.68 -0.91%
EHTH 2024-12-12 17:01:135.70 5.68 -1.09%
EHTH 2024-12-12 18:01:465.73 5.50 -1.04%
EHTH 2024-12-12 20:01:445.80 5.50 -1.04%
EHTH 2024-12-12 22:03:100.00 0.00 -1.04%
2024-12-13
EHTH 2024-12-13 06:01:506.29 4.12 -1.04%
EHTH 2024-12-13 08:01:366.29 4.85 -1.04%
EHTH 2024-12-13 09:01:286.29 4.94 0.00%
EHTH 2024-12-13 11:01:235.63 5.55 -0.87%
EHTH 2024-12-13 12:01:395.63 5.60 -1.57%
EHTH 2024-12-13 13:01:185.67 5.64 -0.52%
EHTH 2024-12-13 14:01:345.66 5.63 -0.70%
EHTH 2024-12-13 15:01:225.69 5.65 -0.35%
EHTH 2024-12-13 16:01:385.71 5.68 0.17%
EHTH 2024-12-13 17:01:155.71 5.69 0.17%
EHTH 2024-12-13 18:01:325.77 4.94 0.88%
EHTH 2024-12-13 19:01:176.26 4.94 0.88%
2024-12-16
EHTH 2024-12-16 00:03:280.00 0.00 0.88%
EHTH 2024-12-16 06:01:415.80 3.96 0.88%
EHTH 2024-12-16 09:01:225.80 4.94 0.00%
EHTH 2024-12-16 10:01:415.80 4.94 -1.93%
EHTH 2024-12-16 11:01:365.68 5.65 -1.05%
EHTH 2024-12-16 12:01:335.81 5.78 0.88%
EHTH 2024-12-16 13:01:165.75 5.70 -0.18%
EHTH 2024-12-16 14:01:395.69 5.65 -0.88%
EHTH 2024-12-16 15:01:205.64 5.62 -1.93%
EHTH 2024-12-16 16:01:425.59 5.57 -2.64%
EHTH 2024-12-16 17:01:295.52 5.50 -4.04%
EHTH 2024-12-16 18:01:506.37 4.94 -4.88%
2024-12-17
EHTH 2024-12-17 06:01:506.43 3.96 -4.88%
EHTH 2024-12-17 09:02:326.43 4.94 0.00%
EHTH 2024-12-17 09:15:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349324000185/0001333493-24-000185-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2024-12-17 10:00:587.10 6.81 27.35%
EHTH 2024-12-17 11:01:187.99 7.82 42.68%
EHTH 2024-12-17 12:01:057.18 7.15 29.44%
EHTH 2024-12-17 12:55:53
Bull Run For EHealth, Inc.: Stock Flying On Solid Enrollment
EHTH 2024-12-17 13:01:147.32 7.29 32.40%
EHTH 2024-12-17 15:01:217.79 7.77 40.59%
EHTH 2024-12-17 16:00:577.66 7.64 38.15%
EHTH 2024-12-17 17:01:137.70 7.69 39.02%
EHTH 2024-12-17 18:00:567.98 7.50 39.19%
EHTH 2024-12-17 19:01:147.98 7.50 40.48%
EHTH 2024-12-17 20:01:037.98 7.61 39.38%
2024-12-18
EHTH 2024-12-18 06:01:108.68 6.53 39.38%
EHTH 2024-12-18 07:01:168.43 7.17 39.38%
EHTH 2024-12-18 08:02:348.43 7.18 39.38%
EHTH 2024-12-18 09:01:208.68 7.60 0.00%
EHTH 2024-12-18 10:01:108.68 7.60 -1.28%
EHTH 2024-12-18 11:01:178.15 8.06 7.51%
EHTH 2024-12-18 12:01:008.37 8.31 11.72%
EHTH 2024-12-18 13:01:068.37 8.31 11.36%
EHTH 2024-12-18 14:00:578.95 8.91 22.71%
EHTH 2024-12-18 15:01:188.73 8.71 18.50%
EHTH 2024-12-18 16:01:148.71 8.65 18.13%
EHTH 2024-12-18 17:01:248.45 8.42 13.74%
EHTH 2024-12-18 18:00:598.51 7.50 5.06%
EHTH 2024-12-18 19:01:198.51 7.91 5.06%
EHTH 2024-12-18 20:01:058.51 7.50 5.06%
2024-12-19
EHTH 2024-12-19 06:01:058.60 6.56 5.06%
EHTH 2024-12-19 09:01:279.00 7.50 0.00%
EHTH 2024-12-19 10:01:089.00 8.32 2.99%
EHTH 2024-12-19 11:01:188.55 8.50 5.84%
EHTH 2024-12-19 12:00:598.35 8.28 2.99%
EHTH 2024-12-19 13:01:198.24 8.22 2.21%
EHTH 2024-12-19 14:01:038.36 8.34 3.38%
EHTH 2024-12-19 15:01:158.52 8.47 5.45%
EHTH 2024-12-19 16:00:568.58 8.55 6.23%
EHTH 2024-12-19 17:01:178.27 8.25 3.51%
EHTH 2024-12-19 18:01:018.25 8.21 2.35%
EHTH 2024-12-19 19:01:158.88 8.21 1.98%
2024-12-20
EHTH 2024-12-20 06:01:019.66 7.19 1.98%
EHTH 2024-12-20 09:01:349.66 7.86 0.00%
EHTH 2024-12-20 10:01:029.21 7.86 0.00%
EHTH 2024-12-20 11:01:188.45 8.16 0.00%
EHTH 2024-12-20 12:01:438.44 8.31 1.48%
EHTH 2024-12-20 13:01:328.45 8.42 1.98%
EHTH 2024-12-20 14:00:548.37 8.34 0.87%
EHTH 2024-12-20 15:01:168.38 8.34 0.99%
EHTH 2024-12-20 16:01:048.43 8.39 1.61%
EHTH 2024-12-20 17:01:138.36 8.33 0.99%
EHTH 2024-12-20 18:01:018.50 7.67 0.48%
EHTH 2024-12-20 19:01:208.50 7.86 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.