investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2025-11-13
EHTH 2025-11-13 16:02:123.94 3.92 -7.25%
EHTH 2025-11-13 17:01:444.26 3.75 -6.28%
EHTH 2025-11-13 18:02:023.97 3.75 -6.15%
EHTH 2025-11-13 19:01:424.26 3.75 -6.15%
EHTH 2025-11-13 21:03:190.00 0.00 -6.15%
2025-11-14
EHTH 2025-11-14 05:01:405.44 3.48 -6.15%
EHTH 2025-11-14 08:02:074.62 3.48 -6.15%
EHTH 2025-11-14 09:01:473.97 3.48 -0.47%
EHTH 2025-11-14 10:02:093.97 3.50 -0.47%
EHTH 2025-11-14 11:01:373.91 3.86 -1.89%
EHTH 2025-11-14 12:01:533.89 3.87 -2.13%
EHTH 2025-11-14 13:01:433.91 3.88 -1.65%
EHTH 2025-11-14 14:02:073.89 3.86 -2.13%
EHTH 2025-11-14 15:01:543.88 3.86 -2.36%
EHTH 2025-11-14 16:02:193.87 3.85 -2.60%
EHTH 2025-11-14 17:01:563.97 3.50 -3.31%
EHTH 2025-11-14 18:02:064.10 3.50 -3.53%
EHTH 2025-11-14 21:04:240.00 0.00 -3.53%
2025-11-17
EHTH 2025-11-17 06:02:046.11 3.50 -3.53%
EHTH 2025-11-17 08:02:014.24 3.68 -3.53%
EHTH 2025-11-17 10:01:583.90 3.68 -3.53%
EHTH 2025-11-17 11:01:333.89 3.84 1.51%
EHTH 2025-11-17 12:01:573.91 3.88 2.27%
EHTH 2025-11-17 13:01:443.95 3.92 2.77%
EHTH 2025-11-17 14:02:173.96 3.93 3.53%
EHTH 2025-11-17 15:01:453.89 3.88 1.76%
EHTH 2025-11-17 16:02:083.81 3.80 0.00%
EHTH 2025-11-17 17:02:333.92 3.68 -1.01%
EHTH 2025-11-17 18:02:013.82 3.68 -1.05%
EHTH 2025-11-17 21:04:250.00 0.00 -1.05%
2025-11-18
EHTH 2025-11-18 06:02:096.03 3.32 -1.05%
EHTH 2025-11-18 11:06:183.69 3.68 -1.57%
EHTH 2025-11-18 12:01:403.70 3.69 -2.09%
EHTH 2025-11-18 13:01:533.69 3.67 -2.09%
EHTH 2025-11-18 14:01:463.78 3.75 0.00%
EHTH 2025-11-18 15:01:563.77 3.73 0.00%
EHTH 2025-11-18 16:01:503.78 3.75 0.52%
EHTH 2025-11-18 17:01:593.81 3.40 0.00%
EHTH 2025-11-18 19:02:024.24 3.40 0.00%
EHTH 2025-11-18 20:01:554.34 3.69 0.00%
EHTH 2025-11-18 21:06:570.00 0.00 0.00%
EHTH 2025-11-18 22:02:234.34 3.69 0.00%
2025-11-19
EHTH 2025-11-19 06:01:456.01 3.39 0.00%
EHTH 2025-11-19 08:01:484.12 3.39 0.00%
EHTH 2025-11-19 09:01:514.12 3.70 0.00%
EHTH 2025-11-19 10:01:453.80 3.70 -1.06%
EHTH 2025-11-19 11:01:543.75 3.69 -1.06%
EHTH 2025-11-19 12:01:473.60 3.58 -4.24%
EHTH 2025-11-19 13:01:573.64 3.61 -3.71%
EHTH 2025-11-19 14:01:473.65 3.64 -2.92%
EHTH 2025-11-19 15:01:583.63 3.60 -3.45%
EHTH 2025-11-19 16:01:533.63 3.61 -3.18%
EHTH 2025-11-19 17:01:530.00 3.50 -3.98%
EHTH 2025-11-19 18:01:514.34 3.50 -3.99%
EHTH 2025-11-19 19:02:034.29 3.50 -3.99%
EHTH 2025-11-19 21:05:160.00 0.00 -3.99%
2025-11-20
EHTH 2025-11-20 06:01:495.76 3.50 -0.53%
EHTH 2025-11-20 08:01:524.34 3.50 -0.53%
EHTH 2025-11-20 10:01:544.34 3.65 -0.53%
EHTH 2025-11-20 11:02:003.68 3.66 1.86%
EHTH 2025-11-20 12:01:463.57 3.56 -0.53%
EHTH 2025-11-20 13:02:063.48 3.46 -3.19%
EHTH 2025-11-20 14:01:563.51 3.48 -2.13%
EHTH 2025-11-20 15:02:043.42 3.40 -4.79%
EHTH 2025-11-20 16:02:043.39 3.38 -5.32%
EHTH 2025-11-20 17:02:0910.00 3.26 -8.78%
EHTH 2025-11-20 18:02:194.34 3.26 -9.17%
EHTH 2025-11-20 19:02:364.34 3.25 -9.17%
EHTH 2025-11-20 21:04:080.00 0.00 -9.17%
2025-11-21
EHTH 2025-11-21 05:02:120.00 3.30 -9.17%
EHTH 2025-11-21 06:02:195.30 3.30 -9.17%
EHTH 2025-11-21 08:02:014.34 3.30 -9.17%
EHTH 2025-11-21 09:02:073.45 3.32 1.11%
EHTH 2025-11-21 11:01:573.45 3.38 3.06%
EHTH 2025-11-21 12:01:523.38 3.36 1.67%
EHTH 2025-11-21 13:02:083.46 3.44 3.89%
EHTH 2025-11-21 14:01:533.50 3.48 5.00%
EHTH 2025-11-21 15:02:173.54 3.52 6.11%
EHTH 2025-11-21 16:02:043.56 3.54 6.67%
EHTH 2025-11-21 17:02:0611.00 3.38 4.44%
EHTH 2025-11-21 18:01:554.34 3.38 4.82%
EHTH 2025-11-21 21:06:580.00 0.00 4.82%
2025-11-24
EHTH 2025-11-24 06:02:065.42 2.98 4.82%
EHTH 2025-11-24 08:02:064.34 3.02 4.82%
EHTH 2025-11-24 09:01:443.57 3.02 4.82%
EHTH 2025-11-24 10:01:563.57 3.16 4.82%
EHTH 2025-11-24 11:01:453.55 3.52 2.11%
EHTH 2025-11-24 12:01:593.57 3.56 2.71%
EHTH 2025-11-24 13:01:463.53 3.50 1.51%
EHTH 2025-11-24 14:04:523.59 3.58 3.61%
EHTH 2025-11-24 15:01:513.63 3.62 4.82%
EHTH 2025-11-24 16:03:463.62 3.61 4.22%
EHTH 2025-11-24 17:02:107.00 3.49 4.22%
EHTH 2025-11-24 18:02:064.34 3.49 4.03%
EHTH 2025-11-24 21:03:100.00 0.00 4.03%
2025-11-25
EHTH 2025-11-25 06:02:375.77 2.98 4.03%
EHTH 2025-11-25 08:02:074.34 3.20 4.03%
EHTH 2025-11-25 09:01:484.34 3.60 4.03%
EHTH 2025-11-25 10:02:073.67 3.60 4.03%
EHTH 2025-11-25 11:01:513.66 3.64 1.15%
EHTH 2025-11-25 12:02:103.72 3.70 3.17%
EHTH 2025-11-25 13:01:433.80 3.79 5.76%
EHTH 2025-11-25 14:02:023.88 3.87 7.78%
EHTH 2025-11-25 15:01:423.92 3.91 8.93%
EHTH 2025-11-25 16:02:073.93 3.92 9.51%
EHTH 2025-11-25 17:01:483.99 3.92 10.37%
EHTH 2025-11-25 18:01:533.99 3.85 9.97%
EHTH 2025-11-25 20:01:504.00 3.85 9.97%
EHTH 2025-11-25 21:04:250.00 0.00 9.97%
2025-11-26
EHTH 2025-11-26 05:01:420.00 3.38 9.97%
EHTH 2025-11-26 06:02:035.69 3.38 9.97%
EHTH 2025-11-26 08:02:024.34 3.38 9.97%
EHTH 2025-11-26 09:01:414.34 3.52 9.97%
EHTH 2025-11-26 10:02:004.01 3.52 9.97%
EHTH 2025-11-26 11:01:433.94 3.89 -1.11%
EHTH 2025-11-26 12:01:563.95 3.94 -0.55%
EHTH 2025-11-26 13:02:014.03 4.01 1.94%
EHTH 2025-11-26 14:02:044.04 4.01 2.49%
EHTH 2025-11-26 15:01:444.12 4.09 4.43%
EHTH 2025-11-26 16:02:024.13 4.12 4.71%
EHTH 2025-11-26 17:01:474.21 4.01 3.32%
EHTH 2025-11-26 18:02:104.21 4.00 3.03%
EHTH 2025-11-26 20:02:034.21 4.00 5.05%
EHTH 2025-11-26 21:04:090.00 0.00 5.05%
2025-11-27
EHTH 2025-11-27 19:01:474.21 4.00 5.05%
EHTH 2025-11-27 21:03:170.00 0.00 5.05%
2025-11-28
EHTH 2025-11-28 06:02:074.55 3.17 5.05%
EHTH 2025-11-28 08:01:564.55 3.21 5.05%
EHTH 2025-11-28 09:01:374.55 3.52 5.05%
EHTH 2025-11-28 10:01:584.20 4.07 5.05%
EHTH 2025-11-28 11:01:404.10 4.08 0.00%
EHTH 2025-11-28 12:01:564.12 4.09 1.26%
EHTH 2025-11-28 13:01:424.10 4.07 0.51%
EHTH 2025-11-28 14:02:034.24 4.03 0.25%
EHTH 2025-11-28 18:01:540.00 0.00 0.25%
2025-12-01
EHTH 2025-12-01 06:01:595.41 3.36 0.25%
EHTH 2025-12-01 08:01:574.93 3.36 0.25%
EHTH 2025-12-01 09:01:414.15 3.36 0.25%
EHTH 2025-12-01 11:01:394.08 4.00 -1.72%
EHTH 2025-12-01 12:01:584.01 3.99 -1.97%
EHTH 2025-12-01 13:01:454.06 4.01 -0.98%
EHTH 2025-12-01 14:02:114.03 4.01 -1.23%
EHTH 2025-12-01 15:01:444.03 4.01 -0.98%
EHTH 2025-12-01 16:02:083.98 3.96 -2.46%
EHTH 2025-12-01 17:01:484.12 3.86 -2.95%
EHTH 2025-12-01 18:02:064.12 3.86 -2.94%
EHTH 2025-12-01 21:04:000.00 0.00 -2.94%
2025-12-02
EHTH 2025-12-02 06:02:115.41 3.17 -2.94%
EHTH 2025-12-02 07:02:055.41 3.89 -2.94%
EHTH 2025-12-02 08:02:064.93 3.89 -2.94%
EHTH 2025-12-02 09:01:444.50 3.89 -2.94%
EHTH 2025-12-02 11:01:434.00 3.96 0.74%
EHTH 2025-12-02 13:01:594.07 4.05 2.94%
EHTH 2025-12-02 14:01:384.07 4.05 2.70%
EHTH 2025-12-02 15:02:014.06 4.04 2.21%
EHTH 2025-12-02 16:01:443.99 3.98 0.98%
EHTH 2025-12-02 17:02:024.20 3.94 1.96%
EHTH 2025-12-02 18:01:374.20 3.48 2.02%
EHTH 2025-12-02 19:02:144.88 3.48 6.31%
EHTH 2025-12-02 21:05:560.00 0.00 6.31%
2025-12-03
EHTH 2025-12-03 06:01:425.41 3.46 6.31%
EHTH 2025-12-03 08:01:484.93 3.47 6.31%
EHTH 2025-12-03 10:01:364.80 3.47 6.31%
EHTH 2025-12-03 11:02:014.22 4.19 4.29%
EHTH 2025-12-03 12:01:354.20 4.17 4.29%
EHTH 2025-12-03 13:01:544.17 4.16 3.28%
EHTH 2025-12-03 14:01:424.20 4.17 3.79%
EHTH 2025-12-03 15:02:094.17 4.15 3.28%
EHTH 2025-12-03 16:01:454.15 4.13 3.28%
EHTH 2025-12-03 17:02:164.25 3.90 3.28%
EHTH 2025-12-03 18:01:584.25 3.90 3.23%
EHTH 2025-12-03 21:06:580.00 0.00 3.23%
2025-12-04
EHTH 2025-12-04 06:01:515.21 3.17 3.23%
EHTH 2025-12-04 08:01:504.52 3.47 3.23%
EHTH 2025-12-04 09:02:194.52 4.08 3.23%
EHTH 2025-12-04 11:06:494.15 4.09 -0.99%
EHTH 2025-12-04 12:01:384.09 4.08 -1.74%
EHTH 2025-12-04 13:05:214.12 4.11 -0.99%
EHTH 2025-12-04 14:01:474.18 4.16 0.25%
EHTH 2025-12-04 15:02:094.17 4.15 0.25%
EHTH 2025-12-04 16:02:214.11 4.09 -0.99%
EHTH 2025-12-04 17:01:574.24 0.00 -1.49%
EHTH 2025-12-04 18:01:404.24 3.56 -1.44%
EHTH 2025-12-04 19:02:024.24 3.47 -1.44%
EHTH 2025-12-04 21:06:490.00 0.00 -1.44%
2025-12-05
EHTH 2025-12-05 05:02:235.95 3.38 -1.44%
EHTH 2025-12-05 06:01:465.21 3.38 -1.44%
EHTH 2025-12-05 08:01:434.93 3.47 -1.44%
EHTH 2025-12-05 11:02:114.14 4.09 0.72%
EHTH 2025-12-05 12:01:384.04 4.01 -1.20%
EHTH 2025-12-05 13:02:003.93 3.91 -4.09%
EHTH 2025-12-05 14:01:383.92 3.90 -4.33%
EHTH 2025-12-05 15:01:593.86 3.84 -5.77%
EHTH 2025-12-05 16:02:003.87 3.85 -5.53%
EHTH 2025-12-05 17:02:044.12 3.73 -6.73%
EHTH 2025-12-05 18:01:344.12 3.73 -6.83%
EHTH 2025-12-05 19:02:024.12 3.79 -6.83%
EHTH 2025-12-05 21:04:260.00 0.00 -6.83%
2025-12-08
EHTH 2025-12-08 06:01:554.65 3.74 -6.83%
EHTH 2025-12-08 08:02:134.65 3.75 -6.83%
EHTH 2025-12-08 10:02:064.65 3.80 -6.83%
EHTH 2025-12-08 11:01:333.85 3.81 0.73%
EHTH 2025-12-08 12:02:023.76 3.75 -0.98%
EHTH 2025-12-08 13:02:033.80 3.78 -0.49%
EHTH 2025-12-08 15:02:113.74 3.73 -1.46%
EHTH 2025-12-08 16:02:093.73 3.71 -1.95%
EHTH 2025-12-08 17:01:593.90 3.67 -3.41%
EHTH 2025-12-08 18:02:243.90 3.64 -3.67%
EHTH 2025-12-08 21:04:070.00 0.00 -3.67%
2025-12-09
EHTH 2025-12-09 06:02:124.13 3.32 -3.67%
EHTH 2025-12-09 10:02:584.87 3.32 -3.67%
EHTH 2025-12-09 11:01:513.77 3.75 2.36%
EHTH 2025-12-09 12:02:133.77 3.75 2.62%
EHTH 2025-12-09 13:01:573.75 3.73 2.10%
EHTH 2025-12-09 14:02:493.70 3.68 0.79%
EHTH 2025-12-09 15:02:343.68 3.67 0.00%
EHTH 2025-12-09 16:02:133.70 3.69 1.05%
EHTH 2025-12-09 17:02:473.73 3.65 0.52%
EHTH 2025-12-09 18:02:073.73 3.65 0.54%
EHTH 2025-12-09 19:02:443.88 3.65 0.54%
EHTH 2025-12-09 21:02:400.00 0.00 0.54%
2025-12-10
EHTH 2025-12-10 06:02:254.65 3.32 0.54%
EHTH 2025-12-10 11:01:403.74 3.71 1.36%
EHTH 2025-12-10 12:01:563.70 3.68 0.82%
EHTH 2025-12-10 13:01:513.74 3.73 1.91%
EHTH 2025-12-10 15:01:383.72 3.70 0.82%
EHTH 2025-12-10 16:02:143.79 3.77 3.00%
EHTH 2025-12-10 17:01:363.87 3.79 4.63%
EHTH 2025-12-10 18:02:283.87 3.84 5.16%
EHTH 2025-12-10 19:01:453.87 3.64 5.16%
EHTH 2025-12-10 21:02:510.00 0.00 5.16%
EHTH 2025-12-10 22:04:273.87 3.64 5.16%
2025-12-11
EHTH 2025-12-11 06:02:054.42 3.48 5.16%
EHTH 2025-12-11 08:02:053.95 3.68 5.16%
EHTH 2025-12-11 09:01:373.95 3.80 5.16%
EHTH 2025-12-11 10:02:183.87 3.80 5.16%
EHTH 2025-12-11 11:02:093.86 3.85 0.54%
EHTH 2025-12-11 12:02:143.90 3.88 1.36%
EHTH 2025-12-11 13:01:533.93 3.92 2.45%
EHTH 2025-12-11 14:02:063.94 3.92 2.45%
EHTH 2025-12-11 15:01:523.93 3.92 2.17%
EHTH 2025-12-11 16:02:113.97 3.96 3.53%
EHTH 2025-12-11 17:01:414.08 3.88 6.25%
EHTH 2025-12-11 18:03:084.08 3.88 5.97%
EHTH 2025-12-11 21:02:590.00 0.00 5.97%
2025-12-12
EHTH 2025-12-12 06:02:094.65 3.32 5.97%
EHTH 2025-12-12 08:02:004.65 3.37 5.97%
EHTH 2025-12-12 09:01:424.17 4.00 5.97%
EHTH 2025-12-12 10:02:494.16 4.03 5.97%
EHTH 2025-12-12 11:01:554.25 4.23 4.42%
EHTH 2025-12-12 12:01:564.27 4.25 5.45%
EHTH 2025-12-12 13:01:334.39 4.37 8.05%
EHTH 2025-12-12 14:02:034.47 4.45 10.13%
EHTH 2025-12-12 15:01:404.50 4.48 10.91%
EHTH 2025-12-12 16:02:194.53 4.51 11.95%
EHTH 2025-12-12 17:01:344.55 4.21 11.17%
EHTH 2025-12-12 18:02:004.55 4.21 10.57%
EHTH 2025-12-12 19:01:444.55 4.42 10.57%
EHTH 2025-12-12 21:02:270.00 0.00 10.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.