investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2025-10-14
EHTH 2025-10-14 11:01:314.31 4.29 -0.86%
EHTH 2025-10-14 12:01:524.50 4.48 3.44%
EHTH 2025-10-14 13:01:304.71 4.69 7.96%
EHTH 2025-10-14 14:01:534.74 4.71 8.82%
EHTH 2025-10-14 15:01:364.71 4.70 8.82%
EHTH 2025-10-14 16:01:534.74 4.61 7.96%
EHTH 2025-10-14 17:01:364.74 4.70 8.53%
EHTH 2025-10-14 18:01:494.74 4.61 8.53%
EHTH 2025-10-14 20:01:530.00 0.00 8.53%
2025-10-15
EHTH 2025-10-15 05:01:315.14 4.25 8.53%
EHTH 2025-10-15 07:01:335.14 4.30 8.53%
EHTH 2025-10-15 09:01:305.97 4.57 6.91%
EHTH 2025-10-15 10:01:485.12 5.09 9.68%
EHTH 2025-10-15 11:01:315.13 5.09 9.45%
EHTH 2025-10-15 12:01:524.99 4.96 6.22%
EHTH 2025-10-15 13:01:344.93 4.91 5.30%
EHTH 2025-10-15 14:01:544.90 4.88 4.38%
EHTH 2025-10-15 15:01:364.86 4.84 3.23%
EHTH 2025-10-15 16:01:545.03 4.80 6.91%
EHTH 2025-10-15 17:01:375.03 4.70 6.38%
EHTH 2025-10-15 18:01:545.22 4.55 6.38%
EHTH 2025-10-15 19:01:385.22 4.71 6.38%
EHTH 2025-10-15 20:01:560.00 0.00 6.38%
2025-10-16
EHTH 2025-10-16 04:01:585.49 0.00 6.38%
EHTH 2025-10-16 05:01:385.49 4.80 6.38%
EHTH 2025-10-16 07:01:295.49 4.42 6.38%
EHTH 2025-10-16 08:01:495.49 4.80 6.38%
EHTH 2025-10-16 09:01:305.21 4.80 6.38%
EHTH 2025-10-16 10:01:494.74 4.71 -5.11%
EHTH 2025-10-16 11:01:254.68 4.66 -6.60%
EHTH 2025-10-16 12:01:484.67 4.65 -6.81%
EHTH 2025-10-16 13:01:364.71 4.67 -6.38%
EHTH 2025-10-16 14:01:564.65 4.61 -7.45%
EHTH 2025-10-16 15:01:404.61 4.59 -7.87%
EHTH 2025-10-16 16:01:595.00 4.38 -7.87%
EHTH 2025-10-16 17:01:375.00 4.12 -7.43%
EHTH 2025-10-16 18:01:565.00 4.25 -7.43%
EHTH 2025-10-16 20:01:570.00 0.00 -7.43%
2025-10-17
EHTH 2025-10-17 04:01:575.05 0.00 -7.43%
EHTH 2025-10-17 05:01:384.59 3.66 -7.43%
EHTH 2025-10-17 06:01:564.54 3.66 -7.43%
EHTH 2025-10-17 07:01:404.54 4.15 -7.43%
EHTH 2025-10-17 09:01:274.59 4.57 -0.80%
EHTH 2025-10-17 10:01:484.58 4.55 -1.20%
EHTH 2025-10-17 11:01:264.71 4.67 1.81%
EHTH 2025-10-17 12:01:494.71 4.69 1.81%
EHTH 2025-10-17 13:01:304.81 4.79 4.22%
EHTH 2025-10-17 14:01:534.77 4.75 3.01%
EHTH 2025-10-17 15:01:334.84 4.80 4.42%
EHTH 2025-10-17 16:01:515.87 3.69 3.41%
EHTH 2025-10-17 17:01:354.84 4.37 3.69%
EHTH 2025-10-17 18:01:555.37 4.42 4.77%
EHTH 2025-10-17 20:01:560.00 0.00 4.77%
2025-10-20
EHTH 2025-10-20 06:01:516.80 4.70 4.77%
EHTH 2025-10-20 07:01:295.97 4.76 4.77%
EHTH 2025-10-20 10:01:474.89 4.86 2.60%
EHTH 2025-10-20 11:01:305.00 4.96 4.99%
EHTH 2025-10-20 12:01:545.18 5.15 8.89%
EHTH 2025-10-20 13:01:355.19 5.17 9.11%
EHTH 2025-10-20 14:01:565.29 5.26 11.28%
EHTH 2025-10-20 15:01:355.28 5.26 11.06%
EHTH 2025-10-20 16:02:025.50 5.00 9.76%
EHTH 2025-10-20 17:01:415.90 5.00 9.43%
EHTH 2025-10-20 20:01:590.00 0.00 9.43%
2025-10-21
EHTH 2025-10-21 05:01:407.39 3.32 9.43%
EHTH 2025-10-21 07:01:335.95 4.58 9.43%
EHTH 2025-10-21 08:01:515.69 4.58 9.43%
EHTH 2025-10-21 10:01:465.01 4.96 -4.40%
EHTH 2025-10-21 11:01:285.14 5.13 -1.47%
EHTH 2025-10-21 12:01:455.19 5.17 -0.63%
EHTH 2025-10-21 13:01:315.23 5.20 0.63%
EHTH 2025-10-21 14:01:525.21 5.19 0.00%
EHTH 2025-10-21 15:01:375.18 5.17 -0.84%
EHTH 2025-10-21 16:02:0112.00 4.83 0.00%
EHTH 2025-10-21 17:01:395.95 4.83 0.00%
EHTH 2025-10-21 18:01:575.65 4.83 0.00%
EHTH 2025-10-21 20:01:590.00 0.00 0.00%
2025-10-22
EHTH 2025-10-22 05:01:428.33 5.00 0.00%
EHTH 2025-10-22 07:01:335.97 5.00 0.00%
EHTH 2025-10-22 08:01:475.95 5.00 0.00%
EHTH 2025-10-22 10:01:485.09 5.08 -2.30%
EHTH 2025-10-22 11:01:334.95 4.91 -5.37%
EHTH 2025-10-22 12:02:034.95 4.94 -4.80%
EHTH 2025-10-22 14:02:084.95 4.92 -5.37%
EHTH 2025-10-22 15:01:464.99 4.96 -4.03%
EHTH 2025-10-22 16:02:135.21 4.75 -3.07%
EHTH 2025-10-22 18:02:065.21 4.49 -3.07%
EHTH 2025-10-22 20:02:050.00 0.00 -3.07%
2025-10-23
EHTH 2025-10-23 05:01:557.37 3.32 -3.07%
EHTH 2025-10-23 07:01:405.48 4.44 -3.07%
EHTH 2025-10-23 09:01:385.48 4.49 -3.07%
EHTH 2025-10-23 10:02:005.16 5.14 1.73%
EHTH 2025-10-23 11:01:335.10 5.05 1.15%
EHTH 2025-10-23 12:01:565.11 5.07 0.96%
EHTH 2025-10-23 13:01:435.11 5.09 1.15%
EHTH 2025-10-23 14:01:565.13 5.11 1.54%
EHTH 2025-10-23 15:01:415.15 5.13 1.73%
EHTH 2025-10-23 16:02:045.23 3.50 0.96%
EHTH 2025-10-23 17:01:485.23 4.49 0.99%
EHTH 2025-10-23 20:02:050.00 0.00 0.99%
2025-10-24
EHTH 2025-10-24 04:02:060.00 5.09 0.99%
EHTH 2025-10-24 05:01:465.75 5.09 0.99%
EHTH 2025-10-24 06:02:095.75 3.32 0.99%
EHTH 2025-10-24 07:01:435.75 4.44 0.99%
EHTH 2025-10-24 08:01:565.74 4.90 0.99%
EHTH 2025-10-24 09:01:375.64 4.90 0.99%
EHTH 2025-10-24 10:01:545.14 5.09 0.99%
EHTH 2025-10-24 11:01:345.15 5.14 0.99%
EHTH 2025-10-24 12:01:555.17 5.15 1.58%
EHTH 2025-10-24 13:01:455.20 5.17 2.18%
EHTH 2025-10-24 14:02:055.26 5.25 3.37%
EHTH 2025-10-24 15:01:455.36 5.34 5.35%
EHTH 2025-10-24 16:02:075.36 5.12 3.76%
EHTH 2025-10-24 17:01:475.36 5.28 5.50%
EHTH 2025-10-24 18:02:115.36 5.12 3.93%
EHTH 2025-10-24 19:01:465.97 5.12 5.50%
EHTH 2025-10-24 20:02:040.00 0.00 5.50%
2025-10-27
EHTH 2025-10-27 05:01:565.45 4.87 4.52%
EHTH 2025-10-27 07:02:035.45 4.88 4.52%
EHTH 2025-10-27 08:02:295.45 4.88 2.75%
EHTH 2025-10-27 09:02:095.49 4.95 4.32%
EHTH 2025-10-27 10:02:235.24 5.22 -0.59%
EHTH 2025-10-27 11:01:585.28 5.26 0.20%
EHTH 2025-10-27 12:02:215.45 5.43 3.34%
EHTH 2025-10-27 13:02:035.30 5.28 0.59%
EHTH 2025-10-27 14:02:295.29 5.25 0.59%
EHTH 2025-10-27 15:02:105.28 5.26 0.20%
EHTH 2025-10-27 16:02:066.45 5.22 0.39%
EHTH 2025-10-27 17:01:515.97 5.22 0.38%
EHTH 2025-10-27 20:02:070.00 0.00 0.38%
2025-10-28
EHTH 2025-10-28 05:01:427.39 3.32 0.38%
EHTH 2025-10-28 07:01:385.97 4.75 0.38%
EHTH 2025-10-28 08:02:105.97 4.78 0.38%
EHTH 2025-10-28 09:01:525.97 5.23 0.38%
EHTH 2025-10-28 10:02:005.34 5.30 0.95%
EHTH 2025-10-28 11:01:325.77 5.72 9.49%
EHTH 2025-10-28 12:02:075.81 5.78 9.87%
EHTH 2025-10-28 13:01:545.83 5.81 10.25%
EHTH 2025-10-28 14:01:595.79 5.77 9.49%
EHTH 2025-10-28 15:01:375.71 5.69 7.97%
EHTH 2025-10-28 16:02:035.68 5.61 7.21%
EHTH 2025-10-28 17:01:465.76 5.49 7.95%
EHTH 2025-10-28 18:01:526.12 5.49 7.95%
EHTH 2025-10-28 19:01:276.12 5.65 7.95%
EHTH 2025-10-28 20:01:500.00 0.00 7.95%
2025-10-29
EHTH 2025-10-29 05:01:346.13 4.50 7.95%
EHTH 2025-10-29 06:02:007.02 4.83 7.95%
EHTH 2025-10-29 07:01:325.99 5.17 7.95%
EHTH 2025-10-29 08:01:555.99 5.26 7.95%
EHTH 2025-10-29 10:01:535.46 5.44 -3.79%
EHTH 2025-10-29 11:01:325.74 5.71 1.70%
EHTH 2025-10-29 12:02:005.81 5.78 2.84%
EHTH 2025-10-29 13:01:335.80 5.78 2.65%
EHTH 2025-10-29 14:01:535.72 5.69 1.14%
EHTH 2025-10-29 15:01:365.53 5.51 -2.27%
EHTH 2025-10-29 16:02:0111.00 5.21 -3.60%
EHTH 2025-10-29 17:01:386.18 5.21 -3.36%
EHTH 2025-10-29 18:01:536.18 4.90 -3.36%
EHTH 2025-10-29 20:01:520.00 0.00 -3.36%
2025-10-30
EHTH 2025-10-30 05:01:337.24 4.50 -3.36%
EHTH 2025-10-30 07:01:386.63 4.94 -3.36%
EHTH 2025-10-30 08:01:556.63 4.92 -3.36%
EHTH 2025-10-30 09:01:326.63 4.90 -3.36%
EHTH 2025-10-30 10:01:535.27 5.25 -3.54%
EHTH 2025-10-30 11:01:355.34 5.33 -2.12%
EHTH 2025-10-30 12:01:555.35 5.32 -2.12%
EHTH 2025-10-30 13:01:385.30 5.27 -2.83%
EHTH 2025-10-30 14:01:565.21 5.20 -4.42%
EHTH 2025-10-30 15:01:385.09 5.07 -6.55%
EHTH 2025-10-30 16:02:005.60 5.00 -6.90%
EHTH 2025-10-30 17:01:345.60 5.00 -7.14%
EHTH 2025-10-30 20:02:020.00 0.00 -7.14%
2025-10-31
EHTH 2025-10-31 05:01:416.07 4.50 -7.14%
EHTH 2025-10-31 07:01:396.07 4.95 -7.14%
EHTH 2025-10-31 08:01:555.20 5.01 -0.55%
EHTH 2025-10-31 09:01:415.15 4.95 -0.55%
EHTH 2025-10-31 10:01:585.02 5.00 -0.73%
EHTH 2025-10-31 11:01:355.03 4.99 -0.37%
EHTH 2025-10-31 12:01:575.09 5.05 0.73%
EHTH 2025-10-31 13:01:385.15 5.13 1.83%
EHTH 2025-10-31 14:02:135.09 5.05 0.73%
EHTH 2025-10-31 15:01:365.09 5.07 0.73%
EHTH 2025-10-31 16:03:415.90 3.50 2.56%
EHTH 2025-10-31 17:01:355.27 4.34 2.77%
EHTH 2025-10-31 20:01:560.00 0.00 2.77%
2025-11-03
EHTH 2025-11-03 06:01:595.78 4.53 2.77%
EHTH 2025-11-03 08:02:045.24 4.53 2.77%
EHTH 2025-11-03 09:01:385.78 4.75 0.99%
EHTH 2025-11-03 11:01:415.03 5.00 -3.16%
EHTH 2025-11-03 12:02:024.99 4.95 -4.74%
EHTH 2025-11-03 14:02:165.11 5.09 -1.58%
EHTH 2025-11-03 15:01:415.16 5.14 -0.59%
EHTH 2025-11-03 16:02:045.20 5.18 0.00%
EHTH 2025-11-03 17:03:176.00 4.90 -0.20%
EHTH 2025-11-03 18:02:075.79 4.90 -0.19%
EHTH 2025-11-03 19:01:515.79 4.53 -0.19%
EHTH 2025-11-03 21:04:440.00 0.00 -0.19%
EHTH 2025-11-03 22:04:235.28 4.53 -0.19%
2025-11-04
EHTH 2025-11-04 05:02:075.95 0.00 -0.19%
EHTH 2025-11-04 06:01:565.73 3.32 -0.19%
EHTH 2025-11-04 07:01:485.62 3.32 -0.19%
EHTH 2025-11-04 08:01:595.62 4.34 -0.19%
EHTH 2025-11-04 09:01:335.53 4.34 -0.19%
EHTH 2025-11-04 10:01:585.53 4.95 -0.19%
EHTH 2025-11-04 11:01:335.19 5.16 0.00%
EHTH 2025-11-04 12:01:565.15 5.13 -0.39%
EHTH 2025-11-04 13:01:355.11 5.09 -1.16%
EHTH 2025-11-04 14:02:005.03 5.00 -2.89%
EHTH 2025-11-04 15:06:164.97 4.95 -4.05%
EHTH 2025-11-04 16:03:045.00 4.98 -3.47%
EHTH 2025-11-04 17:01:465.95 3.50 -4.82%
EHTH 2025-11-04 18:02:045.95 4.38 -4.83%
EHTH 2025-11-04 20:03:175.95 4.44 -4.83%
2025-11-05
EHTH 2025-11-05 06:02:046.37 4.63 -4.83%
EHTH 2025-11-05 07:01:435.31 4.63 -4.83%
EHTH 2025-11-05 08:02:204.93 4.63 -4.83%
EHTH 2025-11-05 10:02:076.07 4.63 -0.39%
EHTH 2025-11-05 11:01:394.83 4.79 -2.32%
EHTH 2025-11-05 12:01:544.85 4.80 -1.54%
EHTH 2025-11-05 13:01:354.95 4.92 0.00%
EHTH 2025-11-05 14:01:564.91 4.88 -0.39%
EHTH 2025-11-05 15:01:454.92 4.88 -0.39%
EHTH 2025-11-05 16:02:114.91 4.90 -0.39%
EHTH 2025-11-05 17:01:385.18 3.50 0.58%
EHTH 2025-11-05 18:06:485.59 4.48 5.07%
EHTH 2025-11-05 18:56:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349325000111/0001333493-25-000111-index.htm
10-Q - eHealth, Inc. (0001333493) (Filer)
EHTH 2025-11-05 19:01:424.97 4.37 -1.62%
EHTH 2025-11-05 20:08:465.25 4.34 2.64%
EHTH 2025-11-05 21:04:320.00 0.00 2.64%
2025-11-06
EHTH 2025-11-06 06:01:585.44 4.25 2.64%
EHTH 2025-11-06 08:01:585.44 4.34 2.64%
EHTH 2025-11-06 09:01:345.37 4.34 2.64%
EHTH 2025-11-06 10:01:585.28 4.25 2.64%
EHTH 2025-11-06 11:01:384.39 4.33 -10.95%
EHTH 2025-11-06 11:46:09
eHealth, Inc. (EHTH) Q3 2025 Earnings Call Transcript
EHTH 2025-11-06 12:01:544.09 4.05 -17.44%
EHTH 2025-11-06 12:39:06
eHealth, Inc. 2025 Q3 - Results - Earnings Call Presentation
EHTH 2025-11-06 13:01:403.92 3.90 -20.69%
EHTH 2025-11-06 14:02:053.77 3.75 -23.73%
EHTH 2025-11-06 15:01:553.92 3.90 -20.69%
EHTH 2025-11-06 16:01:583.73 3.72 -24.54%
EHTH 2025-11-06 17:01:413.89 3.71 -21.91%
EHTH 2025-11-06 18:01:593.94 3.68 -23.68%
EHTH 2025-11-06 20:02:013.94 3.68 -21.66%
2025-11-07
EHTH 2025-11-07 06:02:074.37 3.40 -21.66%
EHTH 2025-11-07 08:01:574.37 3.44 -21.66%
EHTH 2025-11-07 09:01:443.86 3.78 -21.66%
EHTH 2025-11-07 10:02:083.85 3.75 0.00%
EHTH 2025-11-07 11:01:383.86 3.83 0.00%
EHTH 2025-11-07 12:01:553.90 3.89 1.01%
EHTH 2025-11-07 13:01:393.90 3.86 0.81%
EHTH 2025-11-07 14:02:204.08 4.05 4.45%
EHTH 2025-11-07 15:01:494.02 4.00 3.44%
EHTH 2025-11-07 16:02:044.09 4.07 4.66%
EHTH 2025-11-07 17:01:504.30 4.04 4.66%
EHTH 2025-11-07 18:02:034.20 4.00 5.96%
EHTH 2025-11-07 19:01:454.24 4.00 5.96%
EHTH 2025-11-07 20:02:024.24 4.00 8.03%
EHTH 2025-11-07 21:04:040.00 0.00 8.03%
2025-11-10
EHTH 2025-11-10 06:02:154.60 3.75 8.03%
EHTH 2025-11-10 08:02:054.60 3.81 8.03%
EHTH 2025-11-10 09:01:534.24 3.81 8.03%
EHTH 2025-11-10 10:02:014.24 4.16 8.03%
EHTH 2025-11-10 11:01:484.11 4.05 0.26%
EHTH 2025-11-10 12:02:034.10 4.05 0.00%
EHTH 2025-11-10 13:01:454.13 4.11 1.30%
EHTH 2025-11-10 14:02:054.15 4.12 1.55%
EHTH 2025-11-10 15:01:474.12 4.11 1.04%
EHTH 2025-11-10 16:02:244.07 4.05 -0.26%
EHTH 2025-11-10 17:01:575.00 4.00 -0.26%
EHTH 2025-11-10 18:02:094.61 3.57 -0.25%
EHTH 2025-11-10 20:02:064.41 3.57 -0.25%
EHTH 2025-11-10 21:03:150.00 0.00 -0.25%
2025-11-11
EHTH 2025-11-11 06:02:144.85 3.60 -0.25%
EHTH 2025-11-11 08:02:124.41 3.60 -0.25%
EHTH 2025-11-11 11:01:424.25 4.21 4.66%
EHTH 2025-11-11 12:02:054.20 4.19 3.68%
EHTH 2025-11-11 13:01:524.14 4.12 1.96%
EHTH 2025-11-11 14:02:054.17 4.15 2.70%
EHTH 2025-11-11 15:01:494.13 4.12 1.96%
EHTH 2025-11-11 16:02:034.15 4.13 2.21%
EHTH 2025-11-11 17:01:424.32 3.53 2.21%
EHTH 2025-11-11 18:02:244.32 3.43 2.22%
EHTH 2025-11-11 19:02:014.32 3.74 2.22%
EHTH 2025-11-11 21:03:280.00 0.00 2.22%
2025-11-12
EHTH 2025-11-12 06:02:056.18 3.43 2.22%
EHTH 2025-11-12 08:02:015.39 3.43 2.22%
EHTH 2025-11-12 09:01:414.50 3.43 2.22%
EHTH 2025-11-12 11:01:374.18 4.15 0.99%
EHTH 2025-11-12 12:01:564.18 4.16 0.74%
EHTH 2025-11-12 13:01:394.20 4.17 1.72%
EHTH 2025-11-12 14:02:014.20 4.17 1.23%
EHTH 2025-11-12 15:01:434.22 4.20 1.97%
EHTH 2025-11-12 16:02:024.22 4.21 1.72%
EHTH 2025-11-12 17:01:454.30 4.12 2.71%
EHTH 2025-11-12 18:02:004.30 4.00 2.66%
EHTH 2025-11-12 19:01:415.42 3.39 2.66%
EHTH 2025-11-12 20:01:584.80 3.39 2.66%
EHTH 2025-11-12 21:02:510.00 0.00 2.66%
EHTH 2025-11-12 22:03:314.80 3.39 2.66%
2025-11-13
EHTH 2025-11-13 06:02:096.18 3.32 2.66%
EHTH 2025-11-13 07:01:366.18 3.77 2.66%
EHTH 2025-11-13 08:01:595.42 3.77 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.