investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2026-05-28
EHTH 2026-05-28 11:01:311.60 1.59 2.52%
EHTH 2026-05-28 12:01:471.58 1.57 0.00%
EHTH 2026-05-28 13:01:291.59 1.58 1.89%
EHTH 2026-05-28 14:01:501.58 1.57 0.00%
EHTH 2026-05-28 15:01:441.57 1.56 -0.63%
EHTH 2026-05-28 16:01:541.72 1.38 1.91%
EHTH 2026-05-28 19:01:201.70 1.41 1.91%
EHTH 2026-05-28 20:01:350.00 0.00 1.91%
2026-05-29
EHTH 2026-05-29 04:01:501.88 1.38 1.91%
EHTH 2026-05-29 07:01:251.88 1.48 1.91%
EHTH 2026-05-29 08:01:481.70 1.48 1.91%
EHTH 2026-05-29 09:01:381.70 1.50 1.91%
EHTH 2026-05-29 10:01:441.60 1.59 1.27%
EHTH 2026-05-29 11:01:281.61 1.60 1.91%
EHTH 2026-05-29 12:01:531.59 1.58 -0.64%
EHTH 2026-05-29 13:01:211.60 1.59 1.27%
EHTH 2026-05-29 14:01:481.59 1.58 0.00%
EHTH 2026-05-29 15:01:271.57 1.56 -1.27%
EHTH 2026-05-29 16:01:501.72 1.54 -1.89%
EHTH 2026-05-29 17:01:281.58 1.54 -1.89%
EHTH 2026-05-29 18:01:511.72 1.54 -1.89%
EHTH 2026-05-29 20:01:460.00 0.00 -1.89%
2026-06-01
EHTH 2026-06-01 04:01:571.88 1.38 -1.89%
EHTH 2026-06-01 05:01:251.88 1.50 -1.89%
EHTH 2026-06-01 09:01:292.23 1.50 -1.89%
EHTH 2026-06-01 10:01:451.61 1.60 4.40%
EHTH 2026-06-01 11:01:251.59 1.58 2.52%
EHTH 2026-06-01 12:01:481.57 1.56 1.89%
EHTH 2026-06-01 13:01:561.60 1.59 3.14%
EHTH 2026-06-01 14:01:501.60 1.59 3.77%
EHTH 2026-06-01 15:01:321.59 1.58 3.14%
EHTH 2026-06-01 16:01:571.84 1.50 6.45%
EHTH 2026-06-01 18:01:431.81 1.50 6.45%
EHTH 2026-06-01 19:01:371.65 1.50 6.45%
EHTH 2026-06-01 20:01:490.00 0.00 6.45%
2026-06-02
EHTH 2026-06-02 04:01:511.88 1.46 6.45%
EHTH 2026-06-02 07:01:271.74 1.46 6.45%
EHTH 2026-06-02 08:01:451.74 1.65 6.45%
EHTH 2026-06-02 09:01:221.73 1.65 6.45%
EHTH 2026-06-02 10:01:441.61 1.60 -1.29%
EHTH 2026-06-02 11:01:271.57 1.56 -3.87%
EHTH 2026-06-02 12:01:511.58 1.57 -3.87%
EHTH 2026-06-02 14:01:491.57 1.56 -3.87%
EHTH 2026-06-02 15:01:381.57 1.56 -4.52%
EHTH 2026-06-02 16:01:571.77 1.39 -4.88%
EHTH 2026-06-02 17:01:291.68 1.39 -4.88%
EHTH 2026-06-02 19:01:221.63 1.39 -4.88%
EHTH 2026-06-02 20:01:500.00 0.00 -4.88%
2026-06-03
EHTH 2026-06-03 04:01:541.76 1.38 -4.88%
EHTH 2026-06-03 06:01:471.55 1.38 -4.88%
EHTH 2026-06-03 07:04:361.63 1.42 0.00%
EHTH 2026-06-03 09:01:301.63 1.30 0.00%
EHTH 2026-06-03 10:01:451.45 1.44 -6.10%
EHTH 2026-06-03 11:01:251.48 1.47 -4.27%
EHTH 2026-06-03 12:01:471.47 1.46 -4.88%
EHTH 2026-06-03 13:01:281.48 1.47 -4.88%
EHTH 2026-06-03 14:01:441.47 1.46 -4.88%
EHTH 2026-06-03 15:01:311.46 1.45 -5.49%
EHTH 2026-06-03 15:33:21
eHealth, Inc. (EHTH) Presents at Noble Capital Markets June 2026 Emerging Growth Virtual Equity Conference - Slideshow
EHTH 2026-06-03 16:01:491.52 1.43 -5.81%
EHTH 2026-06-03 18:01:511.68 1.43 -5.81%
EHTH 2026-06-03 20:01:510.00 0.00 -5.81%
2026-06-04
EHTH 2026-06-04 04:01:511.76 1.25 -5.81%
EHTH 2026-06-04 07:01:211.76 1.42 -5.81%
EHTH 2026-06-04 08:01:481.52 1.42 -5.81%
EHTH 2026-06-04 09:01:301.50 1.42 -5.81%
EHTH 2026-06-04 10:01:491.57 1.56 7.74%
EHTH 2026-06-04 12:01:481.54 1.53 5.81%
EHTH 2026-06-04 13:01:171.55 1.54 6.45%
EHTH 2026-06-04 15:01:281.57 1.56 7.74%
EHTH 2026-06-04 16:01:491.73 1.53 8.90%
EHTH 2026-06-04 20:02:140.00 0.00 8.90%
2026-06-05
EHTH 2026-06-05 04:01:381.88 1.40 8.90%
EHTH 2026-06-05 07:01:251.78 1.48 8.90%
EHTH 2026-06-05 08:01:441.64 1.48 8.90%
EHTH 2026-06-05 10:01:441.67 1.66 6.16%
EHTH 2026-06-05 11:01:391.73 1.72 10.27%
EHTH 2026-06-05 12:02:251.80 1.79 15.07%
EHTH 2026-06-05 13:01:291.77 1.76 13.01%
EHTH 2026-06-05 14:01:531.73 1.72 10.27%
EHTH 2026-06-05 15:01:501.73 1.72 9.59%
EHTH 2026-06-05 16:01:481.80 1.72 9.49%
EHTH 2026-06-05 17:01:301.80 1.73 9.49%
EHTH 2026-06-05 18:01:491.80 1.73 13.92%
EHTH 2026-06-05 19:01:432.04 1.73 12.03%
EHTH 2026-06-05 20:01:430.00 0.00 12.03%
2026-06-08
EHTH 2026-06-08 04:01:492.11 1.60 12.03%
EHTH 2026-06-08 05:01:302.11 1.73 12.03%
EHTH 2026-06-08 07:01:221.96 1.77 12.03%
EHTH 2026-06-08 08:01:491.96 1.77 8.23%
EHTH 2026-06-08 09:01:311.96 1.78 8.23%
EHTH 2026-06-08 10:01:491.67 1.66 -3.80%
EHTH 2026-06-08 11:01:241.65 1.64 -4.43%
EHTH 2026-06-08 12:01:461.70 1.69 -1.90%
EHTH 2026-06-08 13:01:261.71 1.70 -1.27%
EHTH 2026-06-08 14:01:461.70 1.69 -2.53%
EHTH 2026-06-08 15:01:291.69 1.68 -2.53%
EHTH 2026-06-08 16:02:001.82 1.69 -2.89%
EHTH 2026-06-08 20:01:470.00 0.00 -2.89%
2026-06-09
EHTH 2026-06-09 04:01:511.97 1.47 -2.89%
EHTH 2026-06-09 07:01:271.88 1.64 -2.89%
EHTH 2026-06-09 08:01:481.70 1.64 -2.89%
EHTH 2026-06-09 09:01:241.72 1.64 -2.89%
EHTH 2026-06-09 10:01:431.67 1.66 -0.58%
EHTH 2026-06-09 11:01:251.62 1.61 -2.89%
EHTH 2026-06-09 13:01:261.63 1.62 -2.31%
EHTH 2026-06-09 14:01:511.64 1.63 -1.73%
EHTH 2026-06-09 16:01:511.70 1.55 -1.19%
EHTH 2026-06-09 19:01:191.70 1.39 -1.19%
EHTH 2026-06-09 20:01:430.00 0.00 -1.19%
2026-06-10
EHTH 2026-06-10 04:01:461.84 1.53 -1.19%
EHTH 2026-06-10 05:01:290.00 1.25 -1.19%
EHTH 2026-06-10 06:01:450.00 1.63 -1.19%
EHTH 2026-06-10 07:01:251.65 1.63 -1.19%
EHTH 2026-06-10 10:01:421.67 1.66 1.79%
EHTH 2026-06-10 11:01:241.66 1.65 1.19%
EHTH 2026-06-10 12:01:471.67 1.66 1.79%
EHTH 2026-06-10 14:01:521.66 1.65 1.19%
EHTH 2026-06-10 15:01:301.64 1.63 0.00%
EHTH 2026-06-10 16:01:481.64 1.57 0.00%
EHTH 2026-06-10 20:01:530.00 0.00 0.00%
2026-06-11
EHTH 2026-06-11 04:01:491.97 1.46 0.00%
EHTH 2026-06-11 07:01:231.79 1.59 0.00%
EHTH 2026-06-11 09:01:251.95 1.59 0.00%
EHTH 2026-06-11 10:01:431.65 1.64 1.21%
EHTH 2026-06-11 11:01:251.68 1.67 3.03%
EHTH 2026-06-11 12:01:451.67 1.66 3.03%
EHTH 2026-06-11 13:01:231.69 1.68 3.64%
EHTH 2026-06-11 14:01:521.77 1.76 8.48%
EHTH 2026-06-11 15:01:301.75 1.74 7.27%
EHTH 2026-06-11 16:01:541.95 1.68 7.32%
EHTH 2026-06-11 20:01:520.00 0.00 7.32%
2026-06-12
EHTH 2026-06-12 04:02:082.11 1.61 7.32%
EHTH 2026-06-12 06:01:492.11 1.08 7.32%
EHTH 2026-06-12 07:01:242.04 1.38 7.32%
EHTH 2026-06-12 08:01:441.95 1.38 3.66%
EHTH 2026-06-12 09:01:311.80 1.71 3.66%
EHTH 2026-06-12 10:01:441.77 1.76 1.83%
EHTH 2026-06-12 11:01:301.85 1.84 6.71%
EHTH 2026-06-12 12:01:481.83 1.82 5.49%
EHTH 2026-06-12 13:01:261.81 1.80 4.27%
EHTH 2026-06-12 16:01:451.86 1.79 4.00%
EHTH 2026-06-12 17:01:281.86 1.68 4.00%
EHTH 2026-06-12 18:01:472.04 1.68 4.00%
EHTH 2026-06-12 20:01:480.00 0.00 6.29%
2026-06-15
EHTH 2026-06-15 04:01:492.11 1.20 6.29%
EHTH 2026-06-15 07:01:261.92 1.43 6.29%
EHTH 2026-06-15 09:01:261.92 1.53 6.29%
EHTH 2026-06-15 10:01:461.81 1.80 -0.57%
EHTH 2026-06-15 11:01:331.80 1.79 -0.57%
EHTH 2026-06-15 12:01:541.79 1.78 -1.71%
EHTH 2026-06-15 13:01:371.78 1.77 -1.71%
EHTH 2026-06-15 14:01:471.74 1.73 -4.57%
EHTH 2026-06-15 15:01:241.71 1.70 -5.71%
EHTH 2026-06-15 16:01:461.90 1.74 -4.42%
EHTH 2026-06-15 17:01:341.84 1.75 -4.42%
EHTH 2026-06-15 18:01:461.90 1.75 -4.42%
EHTH 2026-06-15 20:01:430.00 0.00 -4.42%
2026-06-16
EHTH 2026-06-16 04:01:442.11 1.55 -4.42%
EHTH 2026-06-16 05:01:292.05 1.55 -4.42%
EHTH 2026-06-16 07:01:331.84 1.65 -4.42%
EHTH 2026-06-16 09:01:241.84 1.25 -4.42%
EHTH 2026-06-16 10:01:421.72 1.71 -0.55%
EHTH 2026-06-16 11:01:251.70 1.69 -1.66%
EHTH 2026-06-16 12:01:451.73 1.72 -0.55%
EHTH 2026-06-16 13:01:271.74 1.73 0.00%
EHTH 2026-06-16 14:01:411.74 1.73 1.10%
EHTH 2026-06-16 15:01:311.72 1.71 -0.55%
EHTH 2026-06-16 16:01:481.76 1.60 -2.89%
EHTH 2026-06-16 20:01:460.00 0.00 -2.89%
2026-06-17
EHTH 2026-06-17 04:01:521.84 1.48 -2.89%
EHTH 2026-06-17 07:01:331.84 1.65 -2.89%
EHTH 2026-06-17 09:01:281.99 1.65 -2.89%
EHTH 2026-06-17 10:01:411.74 1.73 4.05%
EHTH 2026-06-17 11:01:231.76 1.75 5.20%
EHTH 2026-06-17 12:01:421.75 1.74 4.62%
EHTH 2026-06-17 14:01:481.70 1.69 1.73%
EHTH 2026-06-17 15:01:291.66 1.65 -0.58%
EHTH 2026-06-17 16:01:461.84 1.50 -1.19%
EHTH 2026-06-17 20:01:460.00 0.00 -1.19%
2026-06-18
EHTH 2026-06-18 04:01:461.87 1.48 -1.19%
EHTH 2026-06-18 06:01:441.87 1.51 -1.19%
EHTH 2026-06-18 07:01:241.72 1.51 -1.19%
EHTH 2026-06-18 09:01:271.72 1.36 -1.19%
EHTH 2026-06-18 10:01:441.62 1.61 -1.19%
EHTH 2026-06-18 11:01:311.64 1.63 0.00%
EHTH 2026-06-18 12:01:481.63 1.62 -0.60%
EHTH 2026-06-18 14:01:551.61 1.60 -1.79%
EHTH 2026-06-18 15:01:311.60 1.59 -2.38%
EHTH 2026-06-18 16:01:511.80 1.60 0.61%
EHTH 2026-06-18 17:01:251.87 1.40 0.61%
EHTH 2026-06-18 20:02:010.00 0.00 0.61%
2026-06-22
EHTH 2026-06-22 04:02:041.79 1.38 -2.42%
EHTH 2026-06-22 07:01:231.79 1.47 -2.42%
EHTH 2026-06-22 09:01:251.93 1.56 -2.42%
EHTH 2026-06-22 10:01:451.68 1.67 2.42%
EHTH 2026-06-22 12:01:501.65 1.64 0.61%
EHTH 2026-06-22 13:01:291.62 1.61 -1.21%
EHTH 2026-06-22 14:01:471.59 1.58 -3.03%
EHTH 2026-06-22 15:04:251.56 1.55 -4.85%
EHTH 2026-06-22 16:01:491.70 1.50 -4.85%
EHTH 2026-06-22 20:01:460.00 0.00 -4.85%
2026-06-23
EHTH 2026-06-23 04:01:451.87 1.38 -4.85%
EHTH 2026-06-23 05:01:301.87 1.46 -4.85%
EHTH 2026-06-23 07:01:251.64 1.46 -3.64%
EHTH 2026-06-23 09:01:291.64 1.50 -3.64%
EHTH 2026-06-23 10:01:461.59 1.58 3.03%
EHTH 2026-06-23 11:01:301.60 1.59 3.03%
EHTH 2026-06-23 13:01:281.60 1.59 2.42%
EHTH 2026-06-23 15:01:311.59 1.58 1.82%
EHTH 2026-06-23 16:01:491.70 1.46 1.92%
EHTH 2026-06-23 17:01:311.70 1.38 1.92%
EHTH 2026-06-23 20:02:100.00 0.00 1.92%
2026-06-24
EHTH 2026-06-24 04:01:561.87 1.38 1.92%
EHTH 2026-06-24 07:01:211.84 1.50 1.92%
EHTH 2026-06-24 09:01:211.82 1.50 1.92%
EHTH 2026-06-24 10:01:421.64 1.63 3.85%
EHTH 2026-06-24 11:01:281.67 1.66 5.77%
EHTH 2026-06-24 12:01:501.69 1.68 7.05%
EHTH 2026-06-24 13:01:391.80 1.79 14.10%
EHTH 2026-06-24 14:01:511.81 1.80 14.74%
EHTH 2026-06-24 15:01:301.80 1.79 13.46%
EHTH 2026-06-24 16:01:531.90 1.74 12.66%
EHTH 2026-06-24 17:01:301.83 1.74 12.66%
EHTH 2026-06-24 18:01:481.90 1.74 12.66%
EHTH 2026-06-24 20:01:520.00 0.00 16.46%
2026-06-25
EHTH 2026-06-25 04:01:522.11 1.75 16.46%
EHTH 2026-06-25 07:01:271.88 1.75 16.46%
EHTH 2026-06-25 09:01:241.85 1.75 16.46%
EHTH 2026-06-25 10:01:451.78 1.77 0.00%
EHTH 2026-06-25 11:01:411.71 1.70 -5.06%
EHTH 2026-06-25 13:01:261.67 1.66 -6.96%
EHTH 2026-06-25 14:01:471.66 1.65 -6.96%
EHTH 2026-06-25 16:01:441.72 1.53 -9.55%
EHTH 2026-06-25 16:14:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349326000029/0001333493-26-000029-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2026-06-25 17:01:261.78 1.53 -9.55%
EHTH 2026-06-25 18:01:491.74 1.53 -9.55%
EHTH 2026-06-25 19:01:281.73 1.53 -9.55%
EHTH 2026-06-25 20:01:500.00 0.00 -9.55%
2026-06-26
EHTH 2026-06-26 04:01:482.11 1.40 -9.55%
EHTH 2026-06-26 07:01:251.95 1.40 -9.55%
EHTH 2026-06-26 08:01:451.95 1.50 -9.55%
EHTH 2026-06-26 09:01:242.30 1.50 -9.55%
EHTH 2026-06-26 10:01:451.61 1.60 1.12%
EHTH 2026-06-26 11:01:241.56 1.55 -1.69%
EHTH 2026-06-26 12:01:501.61 1.60 1.12%
EHTH 2026-06-26 13:01:301.62 1.61 1.69%
EHTH 2026-06-26 14:01:511.56 1.55 -1.69%
EHTH 2026-06-26 15:01:351.55 1.54 -2.25%
EHTH 2026-06-26 16:01:491.53 1.52 -4.38%
EHTH 2026-06-26 17:01:341.55 1.53 -4.38%
EHTH 2026-06-26 18:01:521.61 1.53 -4.38%
EHTH 2026-06-26 19:01:391.61 1.54 -4.38%
EHTH 2026-06-26 20:01:540.00 0.00 -4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.