investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2025-04-09
EHTH 2025-04-09 04:00:470.00 0.00 1.90%
EHTH 2025-04-09 05:00:399.45 4.88 1.90%
EHTH 2025-04-09 06:00:449.45 5.88 1.90%
EHTH 2025-04-09 07:00:398.10 5.88 1.90%
EHTH 2025-04-09 10:00:475.95 5.89 0.17%
EHTH 2025-04-09 11:00:355.98 5.96 1.21%
EHTH 2025-04-09 12:01:145.94 5.92 0.34%
EHTH 2025-04-09 13:00:405.98 5.97 1.21%
EHTH 2025-04-09 14:00:436.52 6.48 10.52%
EHTH 2025-04-09 15:00:436.37 6.32 7.07%
EHTH 2025-04-09 16:00:497.47 5.83 8.62%
EHTH 2025-04-09 17:00:408.10 5.83 8.46%
EHTH 2025-04-09 20:00:460.00 0.00 8.46%
2025-04-10
EHTH 2025-04-10 05:00:4710.25 4.88 -6.26%
EHTH 2025-04-10 07:00:448.10 5.55 -6.26%
EHTH 2025-04-10 10:00:566.19 6.12 -4.40%
EHTH 2025-04-10 11:00:526.06 6.05 -5.92%
EHTH 2025-04-10 12:00:515.99 5.97 -7.28%
EHTH 2025-04-10 13:00:516.00 5.96 -7.28%
EHTH 2025-04-10 14:00:546.04 6.01 -6.43%
EHTH 2025-04-10 15:00:445.99 5.95 -7.61%
EHTH 2025-04-10 16:00:476.00 5.58 -8.12%
EHTH 2025-04-10 17:00:446.00 5.11 -7.49%
EHTH 2025-04-10 18:00:488.10 5.11 -7.49%
EHTH 2025-04-10 20:00:510.00 0.00 -5.62%
2025-04-11
EHTH 2025-04-11 05:00:409.48 5.33 -5.62%
EHTH 2025-04-11 07:00:488.10 5.33 -5.62%
EHTH 2025-04-11 09:00:468.09 5.33 -5.62%
EHTH 2025-04-11 10:00:515.93 5.88 -0.47%
EHTH 2025-04-11 11:00:455.76 5.72 -2.96%
EHTH 2025-04-11 12:00:515.74 5.71 -3.28%
EHTH 2025-04-11 13:00:425.79 5.77 -2.34%
EHTH 2025-04-11 14:00:485.88 5.86 -1.09%
EHTH 2025-04-11 15:00:435.83 5.81 -1.72%
EHTH 2025-04-11 16:00:507.47 5.89 0.47%
EHTH 2025-04-11 17:00:398.10 5.11 0.51%
EHTH 2025-04-11 20:00:490.00 0.00 0.51%
2025-04-14
EHTH 2025-04-14 05:00:429.53 4.88 0.51%
EHTH 2025-04-14 07:00:377.47 5.58 0.51%
EHTH 2025-04-14 08:00:506.40 6.00 0.51%
EHTH 2025-04-14 09:00:446.40 6.00 7.25%
EHTH 2025-04-14 10:00:476.09 6.05 2.02%
EHTH 2025-04-14 11:00:456.17 6.13 3.04%
EHTH 2025-04-14 12:00:486.07 6.03 1.52%
EHTH 2025-04-14 13:00:456.16 6.09 1.85%
EHTH 2025-04-14 14:00:466.05 6.04 1.35%
EHTH 2025-04-14 15:00:446.12 6.11 2.53%
EHTH 2025-04-14 16:00:446.19 5.58 3.04%
EHTH 2025-04-14 17:00:416.25 5.46 3.02%
EHTH 2025-04-14 18:00:486.25 5.46 4.53%
EHTH 2025-04-14 20:00:410.00 0.00 4.53%
2025-04-15
EHTH 2025-04-15 05:00:399.82 4.88 -6.88%
EHTH 2025-04-15 06:00:479.82 5.40 -4.87%
EHTH 2025-04-15 07:00:476.78 5.46 -2.01%
EHTH 2025-04-15 10:00:496.26 6.19 1.34%
EHTH 2025-04-15 11:00:456.13 6.09 -0.50%
EHTH 2025-04-15 12:00:476.20 6.17 0.50%
EHTH 2025-04-15 13:00:446.12 6.10 -0.34%
EHTH 2025-04-15 14:00:446.07 6.04 -1.51%
EHTH 2025-04-15 15:00:406.05 6.03 -1.85%
EHTH 2025-04-15 16:00:448.00 5.58 -1.17%
EHTH 2025-04-15 17:00:486.78 5.46 -1.14%
EHTH 2025-04-15 20:00:420.00 0.00 -1.14%
2025-04-16
EHTH 2025-04-16 05:00:399.71 4.88 -1.14%
EHTH 2025-04-16 07:00:436.78 5.46 -1.14%
EHTH 2025-04-16 10:00:476.01 5.97 -1.30%
EHTH 2025-04-16 11:00:416.01 5.98 -0.98%
EHTH 2025-04-16 12:00:465.98 5.96 -1.63%
EHTH 2025-04-16 13:00:365.97 5.94 -1.95%
EHTH 2025-04-16 14:00:415.91 5.88 -2.77%
EHTH 2025-04-16 15:00:405.89 5.86 -3.26%
EHTH 2025-04-16 16:00:429.90 5.81 -1.79%
EHTH 2025-04-16 17:00:416.78 5.32 -1.81%
EHTH 2025-04-16 20:00:460.00 0.00 -1.81%
2025-04-17
EHTH 2025-04-17 05:00:429.53 4.88 -1.81%
EHTH 2025-04-17 06:00:489.53 4.88 6.43%
EHTH 2025-04-17 07:00:426.78 5.32 6.43%
EHTH 2025-04-17 10:00:455.97 5.91 -0.33%
EHTH 2025-04-17 11:00:395.86 5.83 -1.81%
EHTH 2025-04-17 12:00:425.91 5.88 -0.99%
EHTH 2025-04-17 13:00:375.94 5.92 -0.33%
EHTH 2025-04-17 14:00:425.97 5.96 0.00%
EHTH 2025-04-17 15:00:355.98 5.97 0.16%
EHTH 2025-04-17 16:00:445.96 5.75 -0.66%
EHTH 2025-04-17 17:00:396.70 5.26 -0.67%
EHTH 2025-04-17 20:00:450.00 0.00 -0.67%
2025-04-21
EHTH 2025-04-21 05:00:409.47 4.88 -4.36%
EHTH 2025-04-21 07:00:346.78 5.33 -4.36%
EHTH 2025-04-21 10:00:465.76 5.66 -2.85%
EHTH 2025-04-21 11:00:445.71 5.69 -3.86%
EHTH 2025-04-21 12:00:475.68 5.65 -4.19%
EHTH 2025-04-21 13:00:415.67 5.64 -4.53%
EHTH 2025-04-21 14:00:485.59 5.56 -5.70%
EHTH 2025-04-21 15:00:455.57 5.55 -6.04%
EHTH 2025-04-21 16:00:498.00 5.00 -5.54%
EHTH 2025-04-21 17:00:416.78 5.00 -5.57%
EHTH 2025-04-21 20:00:460.00 0.00 -5.57%
2025-04-22
EHTH 2025-04-22 05:00:438.94 4.88 -5.57%
EHTH 2025-04-22 07:00:456.78 4.88 -5.57%
EHTH 2025-04-22 09:00:428.00 4.44 -5.57%
EHTH 2025-04-22 10:00:495.75 5.68 2.03%
EHTH 2025-04-22 11:00:445.70 5.67 1.69%
EHTH 2025-04-22 12:00:485.84 5.80 3.89%
EHTH 2025-04-22 13:00:495.88 5.86 4.73%
EHTH 2025-04-22 14:00:515.83 5.79 3.55%
EHTH 2025-04-22 15:00:435.84 5.83 4.05%
EHTH 2025-04-22 16:00:438.34 5.50 4.22%
EHTH 2025-04-22 17:00:446.78 4.88 4.47%
EHTH 2025-04-22 20:00:560.00 0.00 4.47%
2025-04-23
EHTH 2025-04-23 05:00:496.59 4.88 4.47%
EHTH 2025-04-23 07:00:476.59 4.90 4.47%
EHTH 2025-04-23 08:00:496.59 5.41 4.47%
EHTH 2025-04-23 09:00:476.59 5.84 4.47%
EHTH 2025-04-23 10:00:536.10 6.08 4.47%
EHTH 2025-04-23 11:00:416.06 6.05 3.76%
EHTH 2025-04-23 12:00:545.96 5.94 1.97%
EHTH 2025-04-23 13:00:466.03 6.00 3.04%
EHTH 2025-04-23 14:00:546.03 6.02 3.40%
EHTH 2025-04-23 15:00:485.98 5.97 2.50%
EHTH 2025-04-23 16:00:578.16 5.91 1.97%
EHTH 2025-04-23 17:00:426.78 5.42 1.88%
EHTH 2025-04-23 20:00:480.00 0.00 1.88%
2025-04-24
EHTH 2025-04-24 05:00:389.52 4.88 -3.94%
EHTH 2025-04-24 06:00:499.52 5.40 -4.28%
EHTH 2025-04-24 07:00:446.78 5.40 -3.25%
EHTH 2025-04-24 08:00:486.78 5.40 -3.08%
EHTH 2025-04-24 10:00:486.06 6.02 1.71%
EHTH 2025-04-24 11:00:476.20 6.17 3.94%
EHTH 2025-04-24 12:00:476.22 6.20 4.45%
EHTH 2025-04-24 13:00:446.33 6.29 6.34%
EHTH 2025-04-24 14:00:466.32 6.30 6.34%
EHTH 2025-04-24 15:00:426.25 6.24 5.14%
EHTH 2025-04-24 16:00:486.33 5.70 5.99%
EHTH 2025-04-24 17:00:537.86 5.70 5.88%
EHTH 2025-04-24 20:00:490.00 0.00 5.88%
2025-04-25
EHTH 2025-04-25 05:00:4510.07 4.88 -3.36%
EHTH 2025-04-25 06:00:4710.07 6.00 -3.36%
EHTH 2025-04-25 07:00:477.86 6.00 -1.68%
EHTH 2025-04-25 08:00:526.45 4.88 0.84%
EHTH 2025-04-25 09:00:446.45 4.88 1.51%
EHTH 2025-04-25 10:00:456.15 6.12 -3.03%
EHTH 2025-04-25 11:00:416.19 6.16 -2.02%
EHTH 2025-04-25 12:00:436.18 6.16 -2.02%
EHTH 2025-04-25 13:00:396.24 6.21 -1.34%
EHTH 2025-04-25 14:00:436.17 6.16 -2.18%
EHTH 2025-04-25 15:00:416.21 6.19 -1.68%
EHTH 2025-04-25 16:00:437.25 5.00 -1.01%
EHTH 2025-04-25 17:00:417.86 4.90 -0.95%
EHTH 2025-04-25 20:00:470.00 0.00 -0.95%
2025-04-29
EHTH 2025-04-29 11:02:316.05 6.02 -0.96%
EHTH 2025-04-29 12:00:406.00 5.98 -1.76%
EHTH 2025-04-29 13:00:455.96 5.94 -2.24%
EHTH 2025-04-29 14:00:396.00 5.97 -1.60%
EHTH 2025-04-29 15:00:495.92 5.91 -2.88%
EHTH 2025-04-29 16:00:396.90 5.84 -3.68%
EHTH 2025-04-29 17:00:427.43 5.84 -3.68%
EHTH 2025-04-29 20:00:360.00 0.00 -1.92%
2025-04-30
EHTH 2025-04-30 05:00:419.37 4.60 -5.76%
EHTH 2025-04-30 06:00:449.37 4.88 -2.24%
EHTH 2025-04-30 07:00:377.48 5.50 -2.24%
EHTH 2025-04-30 08:00:427.48 4.88 -1.92%
EHTH 2025-04-30 10:00:455.63 5.58 -4.16%
EHTH 2025-04-30 11:00:375.60 5.59 -4.16%
EHTH 2025-04-30 12:00:465.64 5.63 -3.68%
EHTH 2025-04-30 13:00:335.62 5.60 -4.00%
EHTH 2025-04-30 14:00:445.61 5.60 -4.00%
EHTH 2025-04-30 15:00:395.55 5.54 -5.12%
EHTH 2025-04-30 16:00:436.90 5.52 -8.48%
EHTH 2025-04-30 17:00:377.48 5.52 -9.04%
EHTH 2025-04-30 20:00:470.00 0.00 -2.39%
2025-05-01
EHTH 2025-05-01 05:00:398.89 4.60 -2.39%
EHTH 2025-05-01 07:00:377.48 4.88 -2.39%
EHTH 2025-05-01 09:00:408.83 3.84 -2.39%
EHTH 2025-05-01 10:00:435.61 5.57 0.51%
EHTH 2025-05-01 11:00:385.67 5.65 1.71%
EHTH 2025-05-01 12:00:485.60 5.58 0.51%
EHTH 2025-05-01 13:00:385.59 5.58 0.51%
EHTH 2025-05-01 14:00:455.60 5.58 0.51%
EHTH 2025-05-01 15:00:395.33 5.26 -4.78%
EHTH 2025-05-01 16:00:446.15 5.41 -0.34%
EHTH 2025-05-01 17:00:386.03 5.22 0.00%
EHTH 2025-05-01 18:00:486.03 5.20 0.00%
EHTH 2025-05-01 20:00:440.00 0.00 0.00%
2025-05-02
EHTH 2025-05-02 05:00:406.18 4.40 13.31%
EHTH 2025-05-02 07:00:406.18 5.01 13.31%
EHTH 2025-05-02 09:00:386.18 4.59 13.31%
EHTH 2025-05-02 10:00:425.40 5.34 -3.78%
EHTH 2025-05-02 11:00:385.39 5.38 -3.24%
EHTH 2025-05-02 12:00:475.43 5.41 -2.52%
EHTH 2025-05-02 13:00:435.46 5.44 -2.16%
EHTH 2025-05-02 14:00:445.39 5.38 -3.24%
EHTH 2025-05-02 15:00:425.28 5.26 -5.22%
EHTH 2025-05-02 16:00:475.95 5.15 -7.01%
EHTH 2025-05-02 17:00:415.95 5.15 -6.65%
EHTH 2025-05-02 19:00:405.95 5.15 -4.50%
EHTH 2025-05-02 20:00:490.00 0.00 -4.50%
2025-05-05
EHTH 2025-05-05 05:00:416.45 5.02 -3.06%
EHTH 2025-05-05 06:00:416.45 5.02 -1.08%
EHTH 2025-05-05 07:00:455.70 5.02 -1.08%
EHTH 2025-05-05 10:00:465.07 5.02 -3.24%
EHTH 2025-05-05 11:00:374.91 4.90 -5.04%
EHTH 2025-05-05 12:00:444.88 4.85 -5.94%
EHTH 2025-05-05 13:00:374.83 4.82 -6.65%
EHTH 2025-05-05 14:00:454.75 4.73 -8.27%
EHTH 2025-05-05 15:00:394.72 4.70 -8.63%
EHTH 2025-05-05 16:00:455.06 4.32 -10.07%
EHTH 2025-05-05 17:00:385.15 4.32 -10.60%
EHTH 2025-05-05 20:00:450.00 0.00 -10.60%
2025-05-06
EHTH 2025-05-06 05:00:386.43 4.44 -10.60%
EHTH 2025-05-06 07:00:405.31 4.44 -10.60%
EHTH 2025-05-06 08:00:465.29 4.45 -10.60%
EHTH 2025-05-06 09:00:434.70 4.45 -10.60%
EHTH 2025-05-06 10:00:484.47 4.44 -3.66%
EHTH 2025-05-06 11:00:354.61 4.60 -0.77%
EHTH 2025-05-06 12:00:464.59 4.57 -1.16%
EHTH 2025-05-06 13:00:394.54 4.52 -2.12%
EHTH 2025-05-06 14:00:494.54 4.53 -2.12%
EHTH 2025-05-06 15:00:394.59 4.57 -1.16%
EHTH 2025-05-06 16:00:474.69 4.67 0.58%
EHTH 2025-05-06 17:00:434.79 4.67 0.86%
EHTH 2025-05-06 20:00:470.00 0.00 0.65%
2025-05-07
EHTH 2025-05-07 05:00:436.45 4.28 0.65%
EHTH 2025-05-07 06:00:514.74 4.28 1.08%
EHTH 2025-05-07 07:00:454.74 4.67 1.08%
EHTH 2025-05-07 07:32:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349325000054/0001333493-25-000054-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2025-05-07 08:00:495.30 4.88 12.28%
EHTH 2025-05-07 09:00:435.50 5.13 17.67%
EHTH 2025-05-07 10:00:456.33 6.29 34.91%
EHTH 2025-05-07 11:00:385.85 5.81 25.00%
EHTH 2025-05-07 12:00:445.65 5.62 20.69%
EHTH 2025-05-07 13:00:405.77 5.74 23.28%
EHTH 2025-05-07 14:00:406.12 6.05 30.39%
EHTH 2025-05-07 14:22:06
eHealth, Inc. (EHTH) Q1 2025 Earnings Call Transcript
EHTH 2025-05-07 15:00:426.06 6.02 29.53%
EHTH 2025-05-07 16:00:446.20 5.69 23.28%
EHTH 2025-05-07 16:28:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349325000057/0001333493-25-000057-index.htm
10-Q - eHealth, Inc. (0001333493) (Filer)
EHTH 2025-05-07 17:00:405.91 5.69 25.65%
EHTH 2025-05-07 18:00:426.20 5.83 23.28%
EHTH 2025-05-07 19:00:426.20 5.83 25.65%
EHTH 2025-05-07 20:00:450.00 0.00 25.00%
2025-05-08
EHTH 2025-05-08 05:00:415.92 5.21 25.00%
EHTH 2025-05-08 08:00:425.92 5.27 25.00%
EHTH 2025-05-08 09:00:365.92 5.70 25.00%
EHTH 2025-05-08 10:00:425.87 5.80 1.94%
EHTH 2025-05-08 11:00:405.79 5.71 0.65%
EHTH 2025-05-08 12:00:385.72 5.68 -0.65%
EHTH 2025-05-08 13:00:385.42 5.41 -6.90%
EHTH 2025-05-08 14:00:455.46 5.43 -6.25%
EHTH 2025-05-08 15:00:415.52 5.51 -5.17%
EHTH 2025-05-08 16:00:405.40 5.34 -8.19%
EHTH 2025-05-08 17:00:346.45 5.00 -6.43%
EHTH 2025-05-08 19:00:396.45 5.38 -6.43%
EHTH 2025-05-08 20:00:440.00 0.00 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.