investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2026-03-30
EHTH 2026-03-30 00:04:500.00 0.00 -2.29%
EHTH 2026-03-30 04:02:291.40 1.15 -2.29%
EHTH 2026-03-30 06:02:131.40 1.20 -2.29%
EHTH 2026-03-30 09:02:351.29 1.20 0.00%
EHTH 2026-03-30 10:02:111.27 1.26 -0.76%
EHTH 2026-03-30 11:01:481.28 1.27 0.00%
EHTH 2026-03-30 12:02:131.31 1.29 2.29%
EHTH 2026-03-30 13:01:501.30 1.29 2.29%
EHTH 2026-03-30 14:02:151.28 1.27 0.00%
EHTH 2026-03-30 15:01:551.29 1.28 0.00%
EHTH 2026-03-30 16:02:161.35 1.25 2.29%
EHTH 2026-03-30 17:02:001.35 1.18 2.34%
EHTH 2026-03-30 18:02:061.53 1.18 2.34%
EHTH 2026-03-30 20:02:220.00 0.00 2.34%
2026-03-31
EHTH 2026-03-31 04:02:531.53 1.11 2.34%
EHTH 2026-03-31 06:02:151.48 1.11 2.34%
EHTH 2026-03-31 07:01:521.48 1.17 2.34%
EHTH 2026-03-31 10:02:111.34 1.33 3.91%
EHTH 2026-03-31 11:01:591.32 1.31 1.56%
EHTH 2026-03-31 12:02:231.30 1.29 0.00%
EHTH 2026-03-31 15:02:101.31 1.30 1.56%
EHTH 2026-03-31 16:02:351.30 1.17 -0.78%
EHTH 2026-03-31 16:37:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349326000014/0001333493-26-000014-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2026-03-31 17:02:101.30 1.15 -0.77%
EHTH 2026-03-31 18:02:241.30 1.25 -0.77%
EHTH 2026-03-31 20:02:310.00 0.00 -0.77%
2026-04-01
EHTH 2026-04-01 04:02:321.53 1.12 -0.77%
EHTH 2026-04-01 07:02:111.53 1.14 -0.77%
EHTH 2026-04-01 10:02:441.29 1.28 0.00%
EHTH 2026-04-01 11:02:031.31 1.30 2.31%
EHTH 2026-04-01 12:02:551.32 1.31 2.31%
EHTH 2026-04-01 13:01:531.32 1.31 3.08%
EHTH 2026-04-01 15:01:561.31 1.30 2.31%
EHTH 2026-04-01 16:02:241.32 1.25 -0.77%
EHTH 2026-04-01 17:01:591.32 1.25 -0.78%
EHTH 2026-04-01 18:02:111.43 1.25 -0.78%
EHTH 2026-04-01 20:02:200.00 0.00 -0.78%
2026-04-02
EHTH 2026-04-02 04:02:121.53 1.14 -0.78%
EHTH 2026-04-02 06:02:071.53 1.28 -0.78%
EHTH 2026-04-02 07:01:411.43 1.28 -0.78%
EHTH 2026-04-02 08:02:481.31 1.14 0.00%
EHTH 2026-04-02 09:01:451.32 1.25 0.00%
EHTH 2026-04-02 10:02:091.25 1.24 -3.10%
EHTH 2026-04-02 11:01:391.27 1.26 -0.78%
EHTH 2026-04-02 12:02:051.26 1.25 -1.55%
EHTH 2026-04-02 13:01:431.26 1.25 -2.33%
EHTH 2026-04-02 14:02:041.26 1.25 -1.55%
EHTH 2026-04-02 15:01:481.26 1.25 -2.33%
EHTH 2026-04-02 16:02:051.30 1.26 -1.55%
EHTH 2026-04-02 17:01:471.30 1.26 -1.56%
EHTH 2026-04-02 18:02:121.33 1.23 -1.56%
EHTH 2026-04-02 19:01:511.33 1.24 -1.56%
EHTH 2026-04-02 20:02:110.00 0.00 -1.56%
2026-04-06
EHTH 2026-04-06 04:02:101.36 1.17 -1.56%
EHTH 2026-04-06 09:01:461.30 1.18 -1.56%
EHTH 2026-04-06 10:02:121.33 1.32 5.47%
EHTH 2026-04-06 11:01:491.33 1.32 6.25%
EHTH 2026-04-06 12:02:061.36 1.35 8.59%
EHTH 2026-04-06 13:01:511.34 1.33 7.03%
EHTH 2026-04-06 14:02:141.35 1.34 7.81%
EHTH 2026-04-06 16:02:311.51 1.29 7.03%
EHTH 2026-04-06 17:01:511.39 1.29 7.14%
EHTH 2026-04-06 18:02:091.56 1.39 11.90%
EHTH 2026-04-06 19:01:511.50 1.40 18.25%
EHTH 2026-04-06 20:02:190.00 0.00 16.67%
2026-04-07
EHTH 2026-04-07 04:02:082.00 1.29 16.67%
EHTH 2026-04-07 05:01:541.95 1.45 16.67%
EHTH 2026-04-07 06:02:111.65 1.45 18.25%
EHTH 2026-04-07 07:01:501.54 1.45 11.90%
EHTH 2026-04-07 08:02:241.48 1.45 11.11%
EHTH 2026-04-07 09:01:421.55 1.51 15.87%
EHTH 2026-04-07 10:02:081.55 1.54 16.67%
EHTH 2026-04-07 11:01:491.53 1.52 14.29%
EHTH 2026-04-07 12:02:181.53 1.52 15.08%
EHTH 2026-04-07 13:01:551.51 1.50 12.70%
EHTH 2026-04-07 14:02:111.46 1.45 9.52%
EHTH 2026-04-07 16:02:091.45 1.41 7.94%
EHTH 2026-04-07 17:01:481.45 1.41 7.46%
EHTH 2026-04-07 18:01:591.45 1.40 7.46%
EHTH 2026-04-07 19:01:481.46 1.40 8.96%
EHTH 2026-04-07 20:02:110.00 0.00 8.96%
2026-04-08
EHTH 2026-04-08 04:02:121.62 1.44 8.96%
EHTH 2026-04-08 06:02:141.54 1.44 1.49%
EHTH 2026-04-08 09:01:531.54 1.45 2.24%
EHTH 2026-04-08 10:02:231.46 1.45 2.24%
EHTH 2026-04-08 11:01:591.41 1.40 -2.24%
EHTH 2026-04-08 12:02:091.42 1.41 -1.49%
EHTH 2026-04-08 13:01:561.39 1.38 -2.99%
EHTH 2026-04-08 14:02:121.41 1.40 -2.24%
EHTH 2026-04-08 15:03:111.39 1.38 -2.99%
EHTH 2026-04-08 16:02:153.59 1.27 -3.73%
EHTH 2026-04-08 17:01:481.56 1.29 -3.47%
EHTH 2026-04-08 20:02:140.00 0.00 -3.47%
2026-04-09
EHTH 2026-04-09 04:02:251.73 1.20 -3.47%
EHTH 2026-04-09 05:01:511.73 1.33 -3.47%
EHTH 2026-04-09 07:02:001.67 1.33 -3.47%
EHTH 2026-04-09 08:02:331.50 1.34 -3.47%
EHTH 2026-04-09 10:02:141.36 1.35 -0.69%
EHTH 2026-04-09 11:01:471.35 1.34 -1.39%
EHTH 2026-04-09 12:02:031.34 1.33 -2.08%
EHTH 2026-04-09 13:01:481.33 1.32 -2.78%
EHTH 2026-04-09 16:02:111.38 1.30 -3.47%
EHTH 2026-04-09 17:01:501.38 1.27 -3.62%
EHTH 2026-04-09 18:02:131.38 1.31 -3.62%
EHTH 2026-04-09 19:02:201.38 1.27 -3.62%
EHTH 2026-04-09 20:02:240.00 0.00 -3.62%
2026-04-10
EHTH 2026-04-10 04:02:121.62 1.20 -3.62%
EHTH 2026-04-10 05:01:521.48 1.20 -3.62%
EHTH 2026-04-10 06:02:221.38 1.26 -3.62%
EHTH 2026-04-10 09:01:521.37 1.27 -3.62%
EHTH 2026-04-10 10:02:031.31 1.30 -1.45%
EHTH 2026-04-10 11:01:461.29 1.28 -2.17%
EHTH 2026-04-10 14:02:151.31 1.30 -0.72%
EHTH 2026-04-10 15:01:471.33 1.32 1.45%
EHTH 2026-04-10 16:02:141.39 1.30 0.00%
EHTH 2026-04-10 18:02:131.39 1.20 0.00%
EHTH 2026-04-10 19:01:531.39 1.25 0.00%
EHTH 2026-04-10 20:02:260.00 0.00 -1.52%
2026-04-13
EHTH 2026-04-13 04:02:141.50 1.20 -1.52%
EHTH 2026-04-13 05:01:391.50 1.30 -1.52%
EHTH 2026-04-13 06:02:041.39 1.33 1.52%
EHTH 2026-04-13 08:02:011.39 1.28 1.52%
EHTH 2026-04-13 09:01:431.38 1.28 1.52%
EHTH 2026-04-13 10:02:051.39 1.38 6.06%
EHTH 2026-04-13 11:01:431.43 1.42 8.33%
EHTH 2026-04-13 12:02:081.43 1.41 7.58%
EHTH 2026-04-13 13:01:521.46 1.45 10.61%
EHTH 2026-04-13 14:02:041.49 1.48 12.88%
EHTH 2026-04-13 16:02:211.48 1.47 12.12%
EHTH 2026-04-13 17:01:551.67 1.47 12.12%
EHTH 2026-04-13 18:02:111.67 1.48 12.12%
EHTH 2026-04-13 19:01:551.67 1.47 12.12%
EHTH 2026-04-13 20:02:400.00 0.00 12.12%
2026-04-14
EHTH 2026-04-14 04:02:071.73 1.40 12.12%
EHTH 2026-04-14 05:01:431.73 1.46 12.12%
EHTH 2026-04-14 07:01:541.54 1.46 12.12%
EHTH 2026-04-14 10:02:081.44 1.43 -3.03%
EHTH 2026-04-14 11:01:591.46 1.45 -1.52%
EHTH 2026-04-14 12:02:111.44 1.43 -3.79%
EHTH 2026-04-14 13:02:001.43 1.42 -3.79%
EHTH 2026-04-14 14:02:061.42 1.41 -5.30%
EHTH 2026-04-14 15:01:491.43 1.42 -4.55%
EHTH 2026-04-14 16:02:031.48 1.40 -2.70%
EHTH 2026-04-14 18:02:351.54 1.34 -2.70%
EHTH 2026-04-14 20:02:210.00 0.00 -2.70%
2026-04-15
EHTH 2026-04-15 04:02:121.67 1.22 -2.70%
EHTH 2026-04-15 06:02:081.51 1.37 -2.70%
EHTH 2026-04-15 08:02:011.50 1.37 -2.70%
EHTH 2026-04-15 10:06:321.46 1.45 2.03%
EHTH 2026-04-15 11:01:481.53 1.52 6.76%
EHTH 2026-04-15 12:02:151.52 1.51 6.08%
EHTH 2026-04-15 13:01:511.49 1.48 4.05%
EHTH 2026-04-15 15:01:541.54 1.53 6.76%
EHTH 2026-04-15 16:02:201.65 1.40 11.81%
EHTH 2026-04-15 19:02:061.65 1.45 11.81%
EHTH 2026-04-15 20:02:220.00 0.00 11.81%
2026-04-16
EHTH 2026-04-16 04:02:331.60 1.48 11.81%
EHTH 2026-04-16 05:01:521.94 1.48 0.00%
EHTH 2026-04-16 06:02:151.84 1.48 0.00%
EHTH 2026-04-16 07:02:121.73 1.48 0.00%
EHTH 2026-04-16 08:02:131.68 1.48 0.00%
EHTH 2026-04-16 10:02:001.65 1.64 4.17%
EHTH 2026-04-16 11:01:471.67 1.66 4.86%
EHTH 2026-04-16 12:02:091.71 1.70 7.64%
EHTH 2026-04-16 13:01:461.69 1.68 6.25%
EHTH 2026-04-16 14:02:061.71 1.70 7.64%
EHTH 2026-04-16 15:02:101.74 1.73 9.03%
EHTH 2026-04-16 16:02:091.88 1.80 12.50%
EHTH 2026-04-16 17:01:581.85 1.80 12.50%
EHTH 2026-04-16 19:02:081.85 1.68 15.00%
EHTH 2026-04-16 20:02:410.00 0.00 15.00%
2026-04-17
EHTH 2026-04-17 04:02:222.00 1.61 15.00%
EHTH 2026-04-17 05:01:582.05 1.61 15.00%
EHTH 2026-04-17 06:02:102.05 1.77 15.00%
EHTH 2026-04-17 07:02:021.87 1.77 15.00%
EHTH 2026-04-17 08:02:112.02 1.77 15.00%
EHTH 2026-04-17 09:01:471.87 1.80 15.00%
EHTH 2026-04-17 10:02:211.81 1.80 1.25%
EHTH 2026-04-17 11:01:581.77 1.76 -1.88%
EHTH 2026-04-17 12:02:231.78 1.77 -1.25%
EHTH 2026-04-17 14:02:311.82 1.81 1.88%
EHTH 2026-04-17 15:01:591.83 1.82 2.50%
EHTH 2026-04-17 16:02:231.87 1.77 2.78%
EHTH 2026-04-17 17:02:002.05 1.62 2.78%
EHTH 2026-04-17 19:02:092.00 1.62 2.78%
EHTH 2026-04-17 20:02:530.00 0.00 2.78%
2026-04-20
EHTH 2026-04-20 04:02:111.96 1.36 2.78%
EHTH 2026-04-20 05:02:001.95 1.60 2.78%
EHTH 2026-04-20 07:01:521.77 1.60 -4.44%
EHTH 2026-04-20 10:02:121.90 1.89 3.89%
EHTH 2026-04-20 11:01:421.87 1.86 2.22%
EHTH 2026-04-20 12:02:131.90 1.89 3.89%
EHTH 2026-04-20 13:01:581.87 1.86 2.22%
EHTH 2026-04-20 14:02:141.83 1.82 -0.56%
EHTH 2026-04-20 15:01:581.84 1.83 0.00%
EHTH 2026-04-20 16:02:011.95 1.48 0.00%
EHTH 2026-04-20 20:02:260.00 0.00 0.00%
2026-04-21
EHTH 2026-04-21 04:02:232.04 1.48 0.00%
EHTH 2026-04-21 06:02:072.04 1.69 0.00%
EHTH 2026-04-21 07:01:441.92 1.69 0.00%
EHTH 2026-04-21 09:01:451.92 1.33 0.00%
EHTH 2026-04-21 10:02:091.93 1.92 4.89%
EHTH 2026-04-21 11:01:431.94 1.93 5.43%
EHTH 2026-04-21 12:02:141.91 1.90 4.35%
EHTH 2026-04-21 13:01:541.86 1.85 1.63%
EHTH 2026-04-21 14:02:131.87 1.86 2.17%
EHTH 2026-04-21 15:02:091.83 1.82 -0.54%
EHTH 2026-04-21 16:02:211.89 1.14 -0.54%
EHTH 2026-04-21 17:01:391.89 1.61 -0.54%
EHTH 2026-04-21 18:02:151.89 1.70 -0.54%
EHTH 2026-04-21 19:02:031.89 1.61 -0.54%
EHTH 2026-04-21 20:02:100.00 0.00 -0.54%
2026-04-22
EHTH 2026-04-22 04:02:242.25 1.65 -0.54%
EHTH 2026-04-22 07:01:572.04 1.65 -0.54%
EHTH 2026-04-22 09:01:502.40 1.30 -0.54%
EHTH 2026-04-22 10:02:141.87 1.86 2.72%
EHTH 2026-04-22 11:02:021.84 1.83 1.09%
EHTH 2026-04-22 12:03:391.83 1.82 0.00%
EHTH 2026-04-22 13:01:541.83 1.82 -0.54%
EHTH 2026-04-22 14:02:061.81 1.80 -1.09%
EHTH 2026-04-22 15:02:051.79 1.78 -2.17%
EHTH 2026-04-22 16:02:354.50 0.91 -1.64%
EHTH 2026-04-22 17:02:012.05 1.61 -1.64%
EHTH 2026-04-22 18:02:172.05 1.68 -1.64%
EHTH 2026-04-22 20:02:260.00 0.00 -1.64%
2026-04-23
EHTH 2026-04-23 04:02:432.25 1.48 -1.64%
EHTH 2026-04-23 05:02:032.05 1.48 -1.64%
EHTH 2026-04-23 09:01:502.05 1.32 -1.64%
EHTH 2026-04-23 10:02:081.70 1.69 -5.46%
EHTH 2026-04-23 11:02:231.75 1.74 -3.28%
EHTH 2026-04-23 12:02:231.71 1.70 -4.92%
EHTH 2026-04-23 13:02:011.69 1.68 -6.01%
EHTH 2026-04-23 14:02:251.72 1.71 -4.92%
EHTH 2026-04-23 15:01:581.73 1.72 -4.37%
EHTH 2026-04-23 16:02:172.05 1.49 -4.44%
EHTH 2026-04-23 20:02:220.00 0.00 -4.44%
2026-04-24
EHTH 2026-04-24 04:02:291.84 1.48 -4.44%
EHTH 2026-04-24 09:01:501.69 1.65 -4.44%
EHTH 2026-04-24 10:02:151.73 1.72 0.00%
EHTH 2026-04-24 11:01:461.77 1.76 3.33%
EHTH 2026-04-24 12:02:321.79 1.78 3.89%
EHTH 2026-04-24 13:01:501.81 1.80 5.56%
EHTH 2026-04-24 14:02:081.85 1.84 7.78%
EHTH 2026-04-24 15:02:011.87 1.86 8.33%
EHTH 2026-04-24 16:02:112.46 1.87 10.47%
EHTH 2026-04-24 17:02:202.05 1.86 10.47%
EHTH 2026-04-24 18:02:202.05 1.87 10.47%
EHTH 2026-04-24 20:02:480.00 0.00 10.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.