investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2026-06-15
EHTH 2026-06-15 00:03:500.00 0.00 6.29%
EHTH 2026-06-15 04:01:492.11 1.20 6.29%
EHTH 2026-06-15 07:01:261.92 1.43 6.29%
EHTH 2026-06-15 09:01:261.92 1.53 6.29%
EHTH 2026-06-15 10:01:461.81 1.80 -0.57%
EHTH 2026-06-15 11:01:331.80 1.79 -0.57%
EHTH 2026-06-15 12:01:541.79 1.78 -1.71%
EHTH 2026-06-15 13:01:371.78 1.77 -1.71%
EHTH 2026-06-15 14:01:471.74 1.73 -4.57%
EHTH 2026-06-15 15:01:241.71 1.70 -5.71%
EHTH 2026-06-15 16:01:461.90 1.74 -4.42%
EHTH 2026-06-15 17:01:341.84 1.75 -4.42%
EHTH 2026-06-15 18:01:461.90 1.75 -4.42%
EHTH 2026-06-15 20:01:430.00 0.00 -4.42%
2026-06-16
EHTH 2026-06-16 04:01:442.11 1.55 -4.42%
EHTH 2026-06-16 05:01:292.05 1.55 -4.42%
EHTH 2026-06-16 07:01:331.84 1.65 -4.42%
EHTH 2026-06-16 09:01:241.84 1.25 -4.42%
EHTH 2026-06-16 10:01:421.72 1.71 -0.55%
EHTH 2026-06-16 11:01:251.70 1.69 -1.66%
EHTH 2026-06-16 12:01:451.73 1.72 -0.55%
EHTH 2026-06-16 13:01:271.74 1.73 0.00%
EHTH 2026-06-16 14:01:411.74 1.73 1.10%
EHTH 2026-06-16 15:01:311.72 1.71 -0.55%
EHTH 2026-06-16 16:01:481.76 1.60 -2.89%
EHTH 2026-06-16 20:01:460.00 0.00 -2.89%
2026-06-17
EHTH 2026-06-17 04:01:521.84 1.48 -2.89%
EHTH 2026-06-17 07:01:331.84 1.65 -2.89%
EHTH 2026-06-17 09:01:281.99 1.65 -2.89%
EHTH 2026-06-17 10:01:411.74 1.73 4.05%
EHTH 2026-06-17 11:01:231.76 1.75 5.20%
EHTH 2026-06-17 12:01:421.75 1.74 4.62%
EHTH 2026-06-17 14:01:481.70 1.69 1.73%
EHTH 2026-06-17 15:01:291.66 1.65 -0.58%
EHTH 2026-06-17 16:01:461.84 1.50 -1.19%
EHTH 2026-06-17 20:01:460.00 0.00 -1.19%
2026-06-18
EHTH 2026-06-18 04:01:461.87 1.48 -1.19%
EHTH 2026-06-18 06:01:441.87 1.51 -1.19%
EHTH 2026-06-18 07:01:241.72 1.51 -1.19%
EHTH 2026-06-18 09:01:271.72 1.36 -1.19%
EHTH 2026-06-18 10:01:441.62 1.61 -1.19%
EHTH 2026-06-18 11:01:311.64 1.63 0.00%
EHTH 2026-06-18 12:01:481.63 1.62 -0.60%
EHTH 2026-06-18 14:01:551.61 1.60 -1.79%
EHTH 2026-06-18 15:01:311.60 1.59 -2.38%
EHTH 2026-06-18 16:01:511.80 1.60 0.61%
EHTH 2026-06-18 17:01:251.87 1.40 0.61%
EHTH 2026-06-18 20:02:010.00 0.00 0.61%
2026-06-22
EHTH 2026-06-22 04:02:041.79 1.38 -2.42%
EHTH 2026-06-22 07:01:231.79 1.47 -2.42%
EHTH 2026-06-22 09:01:251.93 1.56 -2.42%
EHTH 2026-06-22 10:01:451.68 1.67 2.42%
EHTH 2026-06-22 12:01:501.65 1.64 0.61%
EHTH 2026-06-22 13:01:291.62 1.61 -1.21%
EHTH 2026-06-22 14:01:471.59 1.58 -3.03%
EHTH 2026-06-22 15:04:251.56 1.55 -4.85%
EHTH 2026-06-22 16:01:491.70 1.50 -4.85%
EHTH 2026-06-22 20:01:460.00 0.00 -4.85%
2026-06-23
EHTH 2026-06-23 04:01:451.87 1.38 -4.85%
EHTH 2026-06-23 05:01:301.87 1.46 -4.85%
EHTH 2026-06-23 07:01:251.64 1.46 -3.64%
EHTH 2026-06-23 09:01:291.64 1.50 -3.64%
EHTH 2026-06-23 10:01:461.59 1.58 3.03%
EHTH 2026-06-23 11:01:301.60 1.59 3.03%
EHTH 2026-06-23 13:01:281.60 1.59 2.42%
EHTH 2026-06-23 15:01:311.59 1.58 1.82%
EHTH 2026-06-23 16:01:491.70 1.46 1.92%
EHTH 2026-06-23 17:01:311.70 1.38 1.92%
EHTH 2026-06-23 20:02:100.00 0.00 1.92%
2026-06-24
EHTH 2026-06-24 04:01:561.87 1.38 1.92%
EHTH 2026-06-24 07:01:211.84 1.50 1.92%
EHTH 2026-06-24 09:01:211.82 1.50 1.92%
EHTH 2026-06-24 10:01:421.64 1.63 3.85%
EHTH 2026-06-24 11:01:281.67 1.66 5.77%
EHTH 2026-06-24 12:01:501.69 1.68 7.05%
EHTH 2026-06-24 13:01:391.80 1.79 14.10%
EHTH 2026-06-24 14:01:511.81 1.80 14.74%
EHTH 2026-06-24 15:01:301.80 1.79 13.46%
EHTH 2026-06-24 16:01:531.90 1.74 12.66%
EHTH 2026-06-24 17:01:301.83 1.74 12.66%
EHTH 2026-06-24 18:01:481.90 1.74 12.66%
EHTH 2026-06-24 20:01:520.00 0.00 16.46%
2026-06-25
EHTH 2026-06-25 04:01:522.11 1.75 16.46%
EHTH 2026-06-25 07:01:271.88 1.75 16.46%
EHTH 2026-06-25 09:01:241.85 1.75 16.46%
EHTH 2026-06-25 10:01:451.78 1.77 0.00%
EHTH 2026-06-25 11:01:411.71 1.70 -5.06%
EHTH 2026-06-25 13:01:261.67 1.66 -6.96%
EHTH 2026-06-25 14:01:471.66 1.65 -6.96%
EHTH 2026-06-25 16:01:441.72 1.53 -9.55%
EHTH 2026-06-25 16:14:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349326000029/0001333493-26-000029-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2026-06-25 17:01:261.78 1.53 -9.55%
EHTH 2026-06-25 18:01:491.74 1.53 -9.55%
EHTH 2026-06-25 19:01:281.73 1.53 -9.55%
EHTH 2026-06-25 20:01:500.00 0.00 -9.55%
2026-06-26
EHTH 2026-06-26 04:01:482.11 1.40 -9.55%
EHTH 2026-06-26 07:01:251.95 1.40 -9.55%
EHTH 2026-06-26 08:01:451.95 1.50 -9.55%
EHTH 2026-06-26 09:01:242.30 1.50 -9.55%
EHTH 2026-06-26 10:01:451.61 1.60 1.12%
EHTH 2026-06-26 11:01:241.56 1.55 -1.69%
EHTH 2026-06-26 12:01:501.61 1.60 1.12%
EHTH 2026-06-26 13:01:301.62 1.61 1.69%
EHTH 2026-06-26 14:01:511.56 1.55 -1.69%
EHTH 2026-06-26 15:01:351.55 1.54 -2.25%
EHTH 2026-06-26 16:01:491.53 1.52 -4.38%
EHTH 2026-06-26 17:01:341.55 1.53 -4.38%
EHTH 2026-06-26 18:01:521.61 1.53 -4.38%
EHTH 2026-06-26 19:01:391.61 1.54 -4.38%
EHTH 2026-06-26 20:01:540.00 0.00 -4.38%
2026-06-29
EHTH 2026-06-29 04:01:431.75 1.52 -4.38%
EHTH 2026-06-29 05:01:261.59 1.55 5.00%
EHTH 2026-06-29 08:01:501.59 1.52 5.00%
EHTH 2026-06-29 10:01:451.45 1.44 -5.00%
EHTH 2026-06-29 11:01:241.45 1.44 -4.38%
EHTH 2026-06-29 13:01:311.46 1.45 -3.75%
EHTH 2026-06-29 15:01:381.48 1.47 -3.13%
EHTH 2026-06-29 16:01:581.64 1.42 -3.29%
EHTH 2026-06-29 17:01:331.64 1.40 -3.29%
EHTH 2026-06-29 18:01:511.64 1.31 -3.29%
EHTH 2026-06-29 19:01:311.55 1.31 -3.29%
EHTH 2026-06-29 20:01:570.00 0.00 -3.29%
2026-06-30
EHTH 2026-06-30 04:02:131.76 1.06 -3.29%
EHTH 2026-06-30 07:01:311.73 1.44 -3.29%
EHTH 2026-06-30 09:01:311.60 1.43 -3.29%
EHTH 2026-06-30 10:01:521.52 1.51 3.29%
EHTH 2026-06-30 11:01:271.55 1.54 5.26%
EHTH 2026-06-30 12:01:551.57 1.56 6.58%
EHTH 2026-06-30 13:01:301.52 1.51 3.95%
EHTH 2026-06-30 14:01:441.51 1.50 3.29%
EHTH 2026-06-30 15:01:291.53 1.52 4.61%
EHTH 2026-06-30 16:01:521.76 1.44 2.04%
EHTH 2026-06-30 20:01:520.00 0.00 2.04%
2026-07-01
EHTH 2026-07-01 04:01:521.76 1.31 2.04%
EHTH 2026-07-01 07:01:291.76 1.33 2.04%
EHTH 2026-07-01 08:01:461.55 1.33 2.04%
EHTH 2026-07-01 09:01:231.55 1.20 2.04%
EHTH 2026-07-01 10:01:481.57 1.56 5.44%
EHTH 2026-07-01 11:01:271.60 1.59 8.16%
EHTH 2026-07-01 12:01:461.59 1.58 7.48%
EHTH 2026-07-01 13:01:251.63 1.62 10.20%
EHTH 2026-07-01 14:01:521.68 1.67 12.93%
EHTH 2026-07-01 15:01:231.68 1.67 12.24%
EHTH 2026-07-01 16:01:441.94 1.67 14.77%
EHTH 2026-07-01 17:01:371.88 1.67 14.77%
EHTH 2026-07-01 19:01:281.88 1.64 14.77%
EHTH 2026-07-01 20:01:520.00 0.00 14.77%
2026-07-02
EHTH 2026-07-02 04:01:521.94 1.31 14.77%
EHTH 2026-07-02 06:01:481.94 1.42 14.77%
EHTH 2026-07-02 07:01:251.88 1.42 14.77%
EHTH 2026-07-02 08:01:511.88 1.64 14.77%
EHTH 2026-07-02 09:01:281.80 1.64 14.77%
EHTH 2026-07-02 10:01:481.75 1.74 2.68%
EHTH 2026-07-02 11:01:271.66 1.65 -2.68%
EHTH 2026-07-02 12:01:511.67 1.66 -2.68%
EHTH 2026-07-02 15:01:291.68 1.67 -2.01%
EHTH 2026-07-02 16:01:421.80 1.43 -5.85%
EHTH 2026-07-02 17:01:311.80 1.23 -5.85%
EHTH 2026-07-02 18:01:531.80 1.43 -5.85%
EHTH 2026-07-02 20:01:550.00 0.00 -5.85%
2026-07-06
EHTH 2026-07-06 04:01:361.94 1.40 -5.85%
EHTH 2026-07-06 07:01:181.94 1.47 -5.85%
EHTH 2026-07-06 08:01:361.94 1.40 -5.85%
EHTH 2026-07-06 09:01:172.00 1.26 -5.85%
EHTH 2026-07-06 10:01:371.68 1.67 5.26%
EHTH 2026-07-06 11:01:181.70 1.69 5.26%
EHTH 2026-07-06 12:01:441.70 1.69 5.85%
EHTH 2026-07-06 13:01:151.77 1.76 9.36%
EHTH 2026-07-06 14:01:421.72 1.70 6.43%
EHTH 2026-07-06 15:01:251.71 1.70 6.43%
EHTH 2026-07-06 16:01:391.76 1.40 5.63%
EHTH 2026-07-06 19:01:211.76 1.68 5.63%
EHTH 2026-07-06 20:01:480.00 0.00 5.63%
2026-07-07
EHTH 2026-07-07 04:01:401.77 1.40 5.63%
EHTH 2026-07-07 05:01:101.77 1.50 5.63%
EHTH 2026-07-07 07:01:191.77 1.60 5.63%
EHTH 2026-07-07 10:01:411.63 1.62 -3.13%
EHTH 2026-07-07 11:01:151.65 1.64 -1.88%
EHTH 2026-07-07 13:01:181.64 1.63 -3.13%
EHTH 2026-07-07 14:01:411.65 1.64 -1.88%
EHTH 2026-07-07 15:01:171.63 1.62 -3.13%
EHTH 2026-07-07 16:01:351.72 1.59 -1.78%
EHTH 2026-07-07 20:01:470.00 0.00 -1.78%
2026-07-08
EHTH 2026-07-08 04:01:511.86 1.50 -1.78%
EHTH 2026-07-08 08:01:391.68 1.50 -1.78%
EHTH 2026-07-08 10:01:371.54 1.53 -4.73%
EHTH 2026-07-08 11:01:161.53 1.52 -5.33%
EHTH 2026-07-08 12:01:331.51 1.50 -6.51%
EHTH 2026-07-08 13:01:151.53 1.52 -5.33%
EHTH 2026-07-08 15:01:191.55 1.54 -4.14%
EHTH 2026-07-08 16:01:401.61 1.54 -0.62%
EHTH 2026-07-08 17:01:131.61 1.44 -0.62%
EHTH 2026-07-08 19:01:141.61 1.44 -1.23%
EHTH 2026-07-08 20:01:340.00 0.00 -1.23%
2026-07-09
EHTH 2026-07-09 04:01:431.86 1.38 -1.23%
EHTH 2026-07-09 07:01:171.80 1.38 -1.23%
EHTH 2026-07-09 09:01:291.80 1.30 -1.23%
EHTH 2026-07-09 10:01:341.57 1.56 -2.47%
EHTH 2026-07-09 13:01:211.58 1.57 -1.85%
EHTH 2026-07-09 14:01:401.64 1.63 2.47%
EHTH 2026-07-09 15:01:111.62 1.61 1.23%
EHTH 2026-07-09 16:01:381.65 1.53 3.73%
EHTH 2026-07-09 17:01:191.65 1.53 -1.24%
EHTH 2026-07-09 18:01:411.79 1.53 -1.24%
EHTH 2026-07-09 20:01:450.00 0.00 -1.24%
2026-07-10
EHTH 2026-07-10 04:01:491.80 1.40 -1.24%
EHTH 2026-07-10 06:01:401.80 1.41 -1.24%
EHTH 2026-07-10 09:01:132.12 1.41 -1.24%
EHTH 2026-07-10 10:01:321.67 1.66 1.24%
EHTH 2026-07-10 11:01:171.65 1.64 0.00%
EHTH 2026-07-10 12:01:321.66 1.65 0.62%
EHTH 2026-07-10 13:01:211.67 1.66 0.62%
EHTH 2026-07-10 14:01:401.66 1.65 0.00%
EHTH 2026-07-10 15:02:191.67 1.66 1.24%
EHTH 2026-07-10 16:01:371.78 1.44 -1.81%
EHTH 2026-07-10 17:01:221.91 1.44 -1.81%
EHTH 2026-07-10 18:01:421.94 1.44 -1.81%
EHTH 2026-07-10 20:01:430.00 0.00 -1.81%
2026-07-13
EHTH 2026-07-13 04:01:361.94 1.44 -1.81%
EHTH 2026-07-13 07:01:131.68 1.56 -1.81%
EHTH 2026-07-13 08:01:381.94 1.44 -1.81%
EHTH 2026-07-13 09:02:472.13 1.40 -1.81%
EHTH 2026-07-13 10:01:331.59 1.58 -1.81%
EHTH 2026-07-13 11:01:201.62 1.61 -0.60%
EHTH 2026-07-13 13:01:221.62 1.61 0.00%
EHTH 2026-07-13 14:01:361.59 1.58 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.