investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2026-04-13
EHTH 2026-04-13 00:03:530.00 0.00 -1.52%
EHTH 2026-04-13 04:02:141.50 1.20 -1.52%
EHTH 2026-04-13 05:01:391.50 1.30 -1.52%
EHTH 2026-04-13 06:02:041.39 1.33 1.52%
EHTH 2026-04-13 08:02:011.39 1.28 1.52%
EHTH 2026-04-13 09:01:431.38 1.28 1.52%
EHTH 2026-04-13 10:02:051.39 1.38 6.06%
EHTH 2026-04-13 11:01:431.43 1.42 8.33%
EHTH 2026-04-13 12:02:081.43 1.41 7.58%
EHTH 2026-04-13 13:01:521.46 1.45 10.61%
EHTH 2026-04-13 14:02:041.49 1.48 12.88%
EHTH 2026-04-13 16:02:211.48 1.47 12.12%
EHTH 2026-04-13 17:01:551.67 1.47 12.12%
EHTH 2026-04-13 18:02:111.67 1.48 12.12%
EHTH 2026-04-13 19:01:551.67 1.47 12.12%
EHTH 2026-04-13 20:02:400.00 0.00 12.12%
2026-04-14
EHTH 2026-04-14 04:02:071.73 1.40 12.12%
EHTH 2026-04-14 05:01:431.73 1.46 12.12%
EHTH 2026-04-14 07:01:541.54 1.46 12.12%
EHTH 2026-04-14 10:02:081.44 1.43 -3.03%
EHTH 2026-04-14 11:01:591.46 1.45 -1.52%
EHTH 2026-04-14 12:02:111.44 1.43 -3.79%
EHTH 2026-04-14 13:02:001.43 1.42 -3.79%
EHTH 2026-04-14 14:02:061.42 1.41 -5.30%
EHTH 2026-04-14 15:01:491.43 1.42 -4.55%
EHTH 2026-04-14 16:02:031.48 1.40 -2.70%
EHTH 2026-04-14 18:02:351.54 1.34 -2.70%
EHTH 2026-04-14 20:02:210.00 0.00 -2.70%
2026-04-15
EHTH 2026-04-15 04:02:121.67 1.22 -2.70%
EHTH 2026-04-15 06:02:081.51 1.37 -2.70%
EHTH 2026-04-15 08:02:011.50 1.37 -2.70%
EHTH 2026-04-15 10:06:321.46 1.45 2.03%
EHTH 2026-04-15 11:01:481.53 1.52 6.76%
EHTH 2026-04-15 12:02:151.52 1.51 6.08%
EHTH 2026-04-15 13:01:511.49 1.48 4.05%
EHTH 2026-04-15 15:01:541.54 1.53 6.76%
EHTH 2026-04-15 16:02:201.65 1.40 11.81%
EHTH 2026-04-15 19:02:061.65 1.45 11.81%
EHTH 2026-04-15 20:02:220.00 0.00 11.81%
2026-04-16
EHTH 2026-04-16 04:02:331.60 1.48 11.81%
EHTH 2026-04-16 05:01:521.94 1.48 0.00%
EHTH 2026-04-16 06:02:151.84 1.48 0.00%
EHTH 2026-04-16 07:02:121.73 1.48 0.00%
EHTH 2026-04-16 08:02:131.68 1.48 0.00%
EHTH 2026-04-16 10:02:001.65 1.64 4.17%
EHTH 2026-04-16 11:01:471.67 1.66 4.86%
EHTH 2026-04-16 12:02:091.71 1.70 7.64%
EHTH 2026-04-16 13:01:461.69 1.68 6.25%
EHTH 2026-04-16 14:02:061.71 1.70 7.64%
EHTH 2026-04-16 15:02:101.74 1.73 9.03%
EHTH 2026-04-16 16:02:091.88 1.80 12.50%
EHTH 2026-04-16 17:01:581.85 1.80 12.50%
EHTH 2026-04-16 19:02:081.85 1.68 15.00%
EHTH 2026-04-16 20:02:410.00 0.00 15.00%
2026-04-17
EHTH 2026-04-17 04:02:222.00 1.61 15.00%
EHTH 2026-04-17 05:01:582.05 1.61 15.00%
EHTH 2026-04-17 06:02:102.05 1.77 15.00%
EHTH 2026-04-17 07:02:021.87 1.77 15.00%
EHTH 2026-04-17 08:02:112.02 1.77 15.00%
EHTH 2026-04-17 09:01:471.87 1.80 15.00%
EHTH 2026-04-17 10:02:211.81 1.80 1.25%
EHTH 2026-04-17 11:01:581.77 1.76 -1.88%
EHTH 2026-04-17 12:02:231.78 1.77 -1.25%
EHTH 2026-04-17 14:02:311.82 1.81 1.88%
EHTH 2026-04-17 15:01:591.83 1.82 2.50%
EHTH 2026-04-17 16:02:231.87 1.77 2.78%
EHTH 2026-04-17 17:02:002.05 1.62 2.78%
EHTH 2026-04-17 19:02:092.00 1.62 2.78%
EHTH 2026-04-17 20:02:530.00 0.00 2.78%
2026-04-20
EHTH 2026-04-20 04:02:111.96 1.36 2.78%
EHTH 2026-04-20 05:02:001.95 1.60 2.78%
EHTH 2026-04-20 07:01:521.77 1.60 -4.44%
EHTH 2026-04-20 10:02:121.90 1.89 3.89%
EHTH 2026-04-20 11:01:421.87 1.86 2.22%
EHTH 2026-04-20 12:02:131.90 1.89 3.89%
EHTH 2026-04-20 13:01:581.87 1.86 2.22%
EHTH 2026-04-20 14:02:141.83 1.82 -0.56%
EHTH 2026-04-20 15:01:581.84 1.83 0.00%
EHTH 2026-04-20 16:02:011.95 1.48 0.00%
EHTH 2026-04-20 20:02:260.00 0.00 0.00%
2026-04-21
EHTH 2026-04-21 04:02:232.04 1.48 0.00%
EHTH 2026-04-21 06:02:072.04 1.69 0.00%
EHTH 2026-04-21 07:01:441.92 1.69 0.00%
EHTH 2026-04-21 09:01:451.92 1.33 0.00%
EHTH 2026-04-21 10:02:091.93 1.92 4.89%
EHTH 2026-04-21 11:01:431.94 1.93 5.43%
EHTH 2026-04-21 12:02:141.91 1.90 4.35%
EHTH 2026-04-21 13:01:541.86 1.85 1.63%
EHTH 2026-04-21 14:02:131.87 1.86 2.17%
EHTH 2026-04-21 15:02:091.83 1.82 -0.54%
EHTH 2026-04-21 16:02:211.89 1.14 -0.54%
EHTH 2026-04-21 17:01:391.89 1.61 -0.54%
EHTH 2026-04-21 18:02:151.89 1.70 -0.54%
EHTH 2026-04-21 19:02:031.89 1.61 -0.54%
EHTH 2026-04-21 20:02:100.00 0.00 -0.54%
2026-04-22
EHTH 2026-04-22 04:02:242.25 1.65 -0.54%
EHTH 2026-04-22 07:01:572.04 1.65 -0.54%
EHTH 2026-04-22 09:01:502.40 1.30 -0.54%
EHTH 2026-04-22 10:02:141.87 1.86 2.72%
EHTH 2026-04-22 11:02:021.84 1.83 1.09%
EHTH 2026-04-22 12:03:391.83 1.82 0.00%
EHTH 2026-04-22 13:01:541.83 1.82 -0.54%
EHTH 2026-04-22 14:02:061.81 1.80 -1.09%
EHTH 2026-04-22 15:02:051.79 1.78 -2.17%
EHTH 2026-04-22 16:02:354.50 0.91 -1.64%
EHTH 2026-04-22 17:02:012.05 1.61 -1.64%
EHTH 2026-04-22 18:02:172.05 1.68 -1.64%
EHTH 2026-04-22 20:02:260.00 0.00 -1.64%
2026-04-23
EHTH 2026-04-23 04:02:432.25 1.48 -1.64%
EHTH 2026-04-23 05:02:032.05 1.48 -1.64%
EHTH 2026-04-23 09:01:502.05 1.32 -1.64%
EHTH 2026-04-23 10:02:081.70 1.69 -5.46%
EHTH 2026-04-23 11:02:231.75 1.74 -3.28%
EHTH 2026-04-23 12:02:231.71 1.70 -4.92%
EHTH 2026-04-23 13:02:011.69 1.68 -6.01%
EHTH 2026-04-23 14:02:251.72 1.71 -4.92%
EHTH 2026-04-23 15:01:581.73 1.72 -4.37%
EHTH 2026-04-23 16:02:172.05 1.49 -4.44%
EHTH 2026-04-23 20:02:220.00 0.00 -4.44%
2026-04-24
EHTH 2026-04-24 04:02:291.84 1.48 -4.44%
EHTH 2026-04-24 09:01:501.69 1.65 -4.44%
EHTH 2026-04-24 10:02:151.73 1.72 0.00%
EHTH 2026-04-24 11:01:461.77 1.76 3.33%
EHTH 2026-04-24 12:02:321.79 1.78 3.89%
EHTH 2026-04-24 13:01:501.81 1.80 5.56%
EHTH 2026-04-24 14:02:081.85 1.84 7.78%
EHTH 2026-04-24 15:02:011.87 1.86 8.33%
EHTH 2026-04-24 16:02:112.46 1.87 10.47%
EHTH 2026-04-24 17:02:202.05 1.86 10.47%
EHTH 2026-04-24 18:02:202.05 1.87 10.47%
EHTH 2026-04-24 20:02:480.00 0.00 10.47%
2026-04-27
EHTH 2026-04-27 04:02:292.25 1.67 10.47%
EHTH 2026-04-27 05:01:522.26 1.66 10.47%
EHTH 2026-04-27 06:02:102.26 1.80 10.47%
EHTH 2026-04-27 07:01:582.06 1.80 10.47%
EHTH 2026-04-27 09:01:472.41 1.80 10.47%
EHTH 2026-04-27 10:02:071.83 1.82 -2.91%
EHTH 2026-04-27 11:01:481.83 1.82 -3.49%
EHTH 2026-04-27 12:02:091.83 1.82 -2.91%
EHTH 2026-04-27 13:01:421.80 1.79 -4.65%
EHTH 2026-04-27 14:02:111.78 1.77 -5.81%
EHTH 2026-04-27 15:01:491.78 1.77 -6.40%
EHTH 2026-04-27 16:02:154.50 1.76 -3.17%
EHTH 2026-04-27 17:01:461.78 1.77 -5.82%
EHTH 2026-04-27 18:01:531.78 1.70 -5.82%
EHTH 2026-04-27 19:01:461.80 1.76 -5.82%
EHTH 2026-04-27 20:01:590.00 0.00 -5.82%
2026-04-28
EHTH 2026-04-28 04:02:102.25 1.48 -5.82%
EHTH 2026-04-28 05:01:421.98 1.53 -5.82%
EHTH 2026-04-28 06:02:021.98 1.75 -5.82%
EHTH 2026-04-28 07:01:451.83 1.75 -5.82%
EHTH 2026-04-28 10:01:581.81 1.80 3.17%
EHTH 2026-04-28 11:01:401.95 1.94 10.05%
EHTH 2026-04-28 12:02:001.95 1.94 10.58%
EHTH 2026-04-28 13:01:551.92 1.91 8.47%
EHTH 2026-04-28 15:01:441.90 1.89 7.94%
EHTH 2026-04-28 16:02:082.08 1.90 8.52%
EHTH 2026-04-28 17:01:522.07 1.99 13.07%
EHTH 2026-04-28 18:03:182.08 1.99 13.07%
EHTH 2026-04-28 19:01:562.08 1.94 13.07%
EHTH 2026-04-28 20:02:130.00 0.00 13.07%
2026-04-29
EHTH 2026-04-29 04:02:172.14 1.74 13.07%
EHTH 2026-04-29 06:02:062.14 1.90 2.84%
EHTH 2026-04-29 08:02:042.08 1.85 2.84%
EHTH 2026-04-29 09:01:471.91 1.85 1.14%
EHTH 2026-04-29 10:02:051.88 1.87 -1.14%
EHTH 2026-04-29 11:01:441.86 1.85 -1.70%
EHTH 2026-04-29 12:02:031.85 1.84 -2.84%
EHTH 2026-04-29 13:01:471.83 1.82 -3.98%
EHTH 2026-04-29 14:02:171.85 1.84 -2.27%
EHTH 2026-04-29 15:01:441.95 1.94 2.84%
EHTH 2026-04-29 16:02:082.48 1.97 4.74%
EHTH 2026-04-29 17:01:562.16 1.95 4.74%
EHTH 2026-04-29 18:02:122.16 1.94 4.74%
EHTH 2026-04-29 19:01:532.16 1.95 4.74%
EHTH 2026-04-29 20:02:160.00 0.00 4.74%
2026-04-30
EHTH 2026-04-30 04:02:042.25 1.48 4.74%
EHTH 2026-04-30 06:02:072.25 1.90 4.74%
EHTH 2026-04-30 07:01:492.17 1.90 4.74%
EHTH 2026-04-30 09:01:452.28 1.94 4.74%
EHTH 2026-04-30 10:01:591.99 1.98 1.05%
EHTH 2026-04-30 11:01:432.08 2.06 6.32%
EHTH 2026-04-30 12:02:032.10 2.08 7.37%
EHTH 2026-04-30 13:01:372.04 2.02 4.21%
EHTH 2026-04-30 14:02:062.07 2.06 5.26%
EHTH 2026-04-30 16:02:122.27 1.90 5.08%
EHTH 2026-04-30 17:02:052.23 1.90 5.08%
EHTH 2026-04-30 20:02:190.00 0.00 5.08%
2026-05-01
EHTH 2026-05-01 04:02:142.36 1.61 5.08%
EHTH 2026-05-01 06:02:092.36 1.74 5.08%
EHTH 2026-05-01 07:01:552.36 1.82 5.08%
EHTH 2026-05-01 08:02:112.36 2.04 5.08%
EHTH 2026-05-01 09:01:432.48 1.47 5.08%
EHTH 2026-05-01 10:02:072.10 2.08 1.52%
EHTH 2026-05-01 11:02:482.12 2.10 3.55%
EHTH 2026-05-01 13:01:522.11 2.10 2.54%
EHTH 2026-05-01 14:02:102.08 2.06 1.52%
EHTH 2026-05-01 16:02:312.26 1.20 -0.97%
EHTH 2026-05-01 17:01:402.10 1.87 -0.97%
EHTH 2026-05-01 18:02:062.26 1.87 -0.97%
EHTH 2026-05-01 20:02:100.00 0.00 -0.97%
2026-05-04
EHTH 2026-05-04 04:02:142.46 1.61 -0.97%
EHTH 2026-05-04 06:02:102.05 1.61 -0.97%
EHTH 2026-05-04 07:01:472.05 1.82 -0.97%
EHTH 2026-05-04 09:01:592.05 1.90 -0.97%
EHTH 2026-05-04 10:02:572.06 2.04 1.46%
EHTH 2026-05-04 11:01:492.03 2.02 -0.97%
EHTH 2026-05-04 12:02:111.95 1.94 -4.37%
EHTH 2026-05-04 13:01:561.94 1.93 -4.85%
EHTH 2026-05-04 14:02:561.92 1.91 -5.83%
EHTH 2026-05-04 15:01:521.90 1.89 -6.31%
EHTH 2026-05-04 16:02:091.97 1.87 -6.86%
EHTH 2026-05-04 17:01:581.97 1.90 -6.37%
EHTH 2026-05-04 18:02:101.97 1.91 -6.37%
EHTH 2026-05-04 19:01:511.97 1.93 -5.39%
EHTH 2026-05-04 20:02:190.00 0.00 -5.39%
2026-05-05
EHTH 2026-05-05 04:02:362.46 1.61 -5.39%
EHTH 2026-05-05 05:02:122.45 1.61 -5.39%
EHTH 2026-05-05 08:02:042.46 1.62 -5.39%
EHTH 2026-05-05 09:01:482.59 1.46 -5.39%
EHTH 2026-05-05 10:02:031.93 1.92 2.45%
EHTH 2026-05-05 11:01:452.00 1.99 5.88%
EHTH 2026-05-05 12:02:211.96 1.95 3.92%
EHTH 2026-05-05 13:01:551.97 1.96 4.41%
EHTH 2026-05-05 14:02:101.94 1.93 2.94%
EHTH 2026-05-05 15:01:491.95 1.94 2.94%
EHTH 2026-05-05 16:02:102.46 1.93 2.65%
EHTH 2026-05-05 17:01:422.46 1.62 2.65%
EHTH 2026-05-05 20:02:210.00 0.00 2.65%
2026-05-06
EHTH 2026-05-06 04:02:202.46 2.02 6.35%
EHTH 2026-05-06 05:01:282.07 2.04 4.23%
EHTH 2026-05-06 06:01:492.07 1.83 4.23%
EHTH 2026-05-06 09:01:282.07 1.65 4.23%
EHTH 2026-05-06 10:01:501.98 1.97 1.06%
EHTH 2026-05-06 11:01:322.05 2.04 4.23%
EHTH 2026-05-06 12:01:542.01 2.00 2.65%
EHTH 2026-05-06 13:01:301.96 1.95 -0.53%
EHTH 2026-05-06 14:02:081.97 1.96 0.00%
EHTH 2026-05-06 15:01:471.96 1.95 -0.53%
EHTH 2026-05-06 16:01:572.07 1.14 2.03%
EHTH 2026-05-06 17:01:401.87 1.65 -5.08%
EHTH 2026-05-06 17:33:13
eHealth, Inc. 2026 Q1 - Results - Earnings Call Presentation
EHTH 2026-05-06 18:03:051.86 1.70 -13.71%
EHTH 2026-05-06 19:01:251.86 1.70 -5.58%
EHTH 2026-05-06 20:01:530.00 0.00 -5.08%
2026-05-07
EHTH 2026-05-07 03:01:13
eHealth, Inc. (EHTH) Q1 2026 Earnings Call Transcript
EHTH 2026-05-07 04:01:512.08 1.53 -5.08%
EHTH 2026-05-07 05:01:291.91 1.53 -5.08%
EHTH 2026-05-07 07:01:391.91 1.62 -5.08%
EHTH 2026-05-07 09:01:281.91 1.53 -5.08%
EHTH 2026-05-07 10:01:451.75 1.74 -12.69%
EHTH 2026-05-07 11:01:291.72 1.71 -14.21%
EHTH 2026-05-07 12:01:461.86 1.85 -7.11%
EHTH 2026-05-07 13:01:341.87 1.86 -6.09%
EHTH 2026-05-07 14:01:511.85 1.84 -7.61%
EHTH 2026-05-07 15:01:271.86 1.85 -6.60%
EHTH 2026-05-07 16:01:512.01 1.68 -6.50%
EHTH 2026-05-07 17:01:302.01 1.68 -8.00%
EHTH 2026-05-07 18:01:442.01 1.53 -8.00%
EHTH 2026-05-07 19:01:322.05 1.53 -8.00%
EHTH 2026-05-07 20:01:490.00 0.00 -8.00%
2026-05-08
EHTH 2026-05-08 04:01:552.11 1.48 -8.00%
EHTH 2026-05-08 07:01:382.06 1.48 -8.00%
EHTH 2026-05-08 08:01:472.06 1.80 -8.00%
EHTH 2026-05-08 09:01:262.21 1.80 -8.00%
EHTH 2026-05-08 10:01:451.84 1.83 -1.00%
EHTH 2026-05-08 11:01:481.87 1.86 0.00%
EHTH 2026-05-08 12:01:531.89 1.87 2.00%
EHTH 2026-05-08 13:01:271.88 1.87 1.50%
EHTH 2026-05-08 14:01:481.90 1.89 2.50%
EHTH 2026-05-08 15:01:311.87 1.86 1.00%
EHTH 2026-05-08 16:01:511.94 1.85 2.15%
EHTH 2026-05-08 17:01:321.94 1.62 2.15%
EHTH 2026-05-08 18:01:432.00 1.48 2.15%
EHTH 2026-05-08 20:01:530.00 0.00 2.15%
2026-05-11
EHTH 2026-05-11 04:01:552.23 1.48 2.15%
EHTH 2026-05-11 06:01:472.23 1.60 2.15%
EHTH 2026-05-11 07:01:251.99 1.76 2.15%
EHTH 2026-05-11 09:01:271.99 1.75 2.15%
EHTH 2026-05-11 10:01:461.81 1.80 -3.76%
EHTH 2026-05-11 11:01:261.79 1.78 -4.84%
EHTH 2026-05-11 12:01:541.76 1.75 -6.45%
EHTH 2026-05-11 13:01:331.77 1.76 -5.91%
EHTH 2026-05-11 14:01:401.76 1.75 -6.45%
EHTH 2026-05-11 15:01:401.77 1.76 -5.91%
EHTH 2026-05-11 16:01:401.99 1.65 -2.65%
EHTH 2026-05-11 17:01:332.17 1.83 -2.65%
EHTH 2026-05-11 20:01:470.00 0.00 -2.65%
2026-05-12
EHTH 2026-05-12 04:01:522.09 1.48 -2.65%
EHTH 2026-05-12 07:01:321.92 1.62 -2.65%
EHTH 2026-05-12 08:01:501.92 1.61 -2.65%
EHTH 2026-05-12 09:01:341.82 1.26 -2.65%
EHTH 2026-05-12 10:01:511.78 1.77 -2.65%
EHTH 2026-05-12 11:01:251.86 1.85 2.12%
EHTH 2026-05-12 12:01:481.86 1.85 1.59%
EHTH 2026-05-12 13:01:291.87 1.86 2.12%
EHTH 2026-05-12 14:01:511.84 1.83 1.06%
EHTH 2026-05-12 15:01:301.80 1.79 -1.59%
EHTH 2026-05-12 16:01:581.87 1.74 1.64%
EHTH 2026-05-12 17:01:311.87 1.62 1.64%
EHTH 2026-05-12 18:01:451.87 1.48 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.