investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2025-06-16
EHTH 2025-06-16 00:03:020.00 0.00 -3.55%
EHTH 2025-06-16 05:01:094.72 3.48 -3.55%
EHTH 2025-06-16 06:01:264.72 3.98 -3.55%
EHTH 2025-06-16 07:01:094.38 3.98 -3.55%
EHTH 2025-06-16 08:01:264.17 4.08 -3.55%
EHTH 2025-06-16 10:01:324.25 4.21 4.02%
EHTH 2025-06-16 11:01:054.32 4.30 5.67%
EHTH 2025-06-16 12:01:254.32 4.30 5.91%
EHTH 2025-06-16 13:01:074.30 4.28 5.20%
EHTH 2025-06-16 14:01:274.29 4.26 4.73%
EHTH 2025-06-16 15:01:054.26 4.24 4.02%
EHTH 2025-06-16 16:01:264.35 4.17 3.07%
EHTH 2025-06-16 17:01:034.35 4.17 3.19%
EHTH 2025-06-16 20:01:230.00 0.00 3.19%
2025-06-17
EHTH 2025-06-17 05:01:354.80 3.48 3.19%
EHTH 2025-06-17 06:01:274.37 3.48 3.19%
EHTH 2025-06-17 07:01:074.20 3.66 3.19%
EHTH 2025-06-17 08:01:244.37 3.66 3.19%
EHTH 2025-06-17 09:01:004.37 4.00 3.19%
EHTH 2025-06-17 10:01:264.28 4.23 1.47%
EHTH 2025-06-17 11:01:034.26 4.24 1.23%
EHTH 2025-06-17 12:01:244.24 4.21 0.98%
EHTH 2025-06-17 13:01:074.22 4.21 0.25%
EHTH 2025-06-17 14:01:264.17 4.16 -0.74%
EHTH 2025-06-17 15:01:094.13 4.12 -1.72%
EHTH 2025-06-17 16:01:244.13 4.05 -3.19%
EHTH 2025-06-17 17:01:034.13 4.00 -3.10%
EHTH 2025-06-17 18:01:254.27 4.00 -3.10%
EHTH 2025-06-17 20:01:270.00 0.00 -3.10%
2025-06-18
EHTH 2025-06-18 05:01:114.67 3.50 -3.10%
EHTH 2025-06-18 07:01:094.67 3.66 -3.10%
EHTH 2025-06-18 08:01:274.88 3.97 -3.10%
EHTH 2025-06-18 10:01:274.08 4.07 0.48%
EHTH 2025-06-18 11:01:114.10 4.08 0.95%
EHTH 2025-06-18 12:01:234.06 4.04 0.00%
EHTH 2025-06-18 13:01:044.09 4.08 0.95%
EHTH 2025-06-18 14:01:284.09 4.08 0.71%
EHTH 2025-06-18 15:01:113.99 3.98 -1.67%
EHTH 2025-06-18 16:01:324.75 4.00 0.48%
EHTH 2025-06-18 17:01:074.68 4.00 0.49%
EHTH 2025-06-18 18:01:254.84 4.00 0.49%
EHTH 2025-06-18 19:01:104.40 4.00 0.49%
EHTH 2025-06-18 20:01:290.00 0.00 0.49%
2025-06-20
EHTH 2025-06-20 05:00:594.63 3.52 0.49%
EHTH 2025-06-20 07:01:074.63 3.97 0.49%
EHTH 2025-06-20 08:01:224.88 4.00 0.49%
EHTH 2025-06-20 09:01:014.27 4.00 0.49%
EHTH 2025-06-20 10:01:274.14 4.09 1.23%
EHTH 2025-06-20 11:01:044.04 4.03 -0.99%
EHTH 2025-06-20 12:01:234.06 4.03 -0.49%
EHTH 2025-06-20 13:01:024.03 4.00 -0.99%
EHTH 2025-06-20 14:01:294.01 4.00 -1.48%
EHTH 2025-06-20 16:06:564.65 3.99 -1.72%
EHTH 2025-06-20 17:05:394.58 3.99 -1.72%
EHTH 2025-06-20 20:01:230.00 0.00 -1.72%
2025-06-23
EHTH 2025-06-23 05:01:024.59 3.64 -1.72%
EHTH 2025-06-23 07:01:034.59 3.97 -1.72%
EHTH 2025-06-23 09:03:394.36 3.97 -1.72%
EHTH 2025-06-23 10:03:154.05 4.01 0.98%
EHTH 2025-06-23 11:01:153.95 3.93 -1.47%
EHTH 2025-06-23 12:01:173.93 3.91 -1.47%
EHTH 2025-06-23 13:01:163.87 3.85 -3.44%
EHTH 2025-06-23 14:01:223.93 3.92 -1.47%
EHTH 2025-06-23 15:01:123.95 3.94 -0.98%
EHTH 2025-06-23 16:01:224.01 3.85 0.00%
EHTH 2025-06-23 17:01:143.99 3.85 0.00%
EHTH 2025-06-23 19:01:124.03 3.85 0.00%
EHTH 2025-06-23 20:01:170.00 0.00 0.00%
2025-06-24
EHTH 2025-06-24 05:01:084.63 4.00 0.00%
EHTH 2025-06-24 08:01:224.88 4.00 3.50%
EHTH 2025-06-24 09:01:074.09 4.00 3.50%
EHTH 2025-06-24 10:01:204.06 4.04 1.50%
EHTH 2025-06-24 11:01:104.14 4.11 3.25%
EHTH 2025-06-24 12:01:224.15 4.13 3.50%
EHTH 2025-06-24 13:01:184.17 4.15 4.25%
EHTH 2025-06-24 14:01:224.25 4.24 6.25%
EHTH 2025-06-24 15:01:094.30 4.28 7.50%
EHTH 2025-06-24 16:01:264.40 4.08 8.75%
EHTH 2025-06-24 16:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333493/000133349325000078/0001333493-25-000078-index.htm
8-K - eHealth, Inc. (0001333493) (Filer)
EHTH 2025-06-24 17:01:145.15 4.08 8.77%
EHTH 2025-06-24 18:01:235.04 4.08 9.77%
EHTH 2025-06-24 19:01:134.55 4.08 9.77%
EHTH 2025-06-24 20:01:160.00 0.00 9.77%
2025-06-25
EHTH 2025-06-25 05:01:114.42 4.30 9.77%
EHTH 2025-06-25 08:01:234.42 3.74 9.77%
EHTH 2025-06-25 09:01:124.42 3.92 9.77%
EHTH 2025-06-25 10:01:254.41 4.38 1.25%
EHTH 2025-06-25 11:01:134.17 4.15 -4.26%
EHTH 2025-06-25 12:01:254.13 4.11 -5.26%
EHTH 2025-06-25 13:01:124.16 4.13 -4.51%
EHTH 2025-06-25 14:01:234.18 4.16 -4.01%
EHTH 2025-06-25 15:01:094.24 4.21 -3.01%
EHTH 2025-06-25 16:01:214.22 4.19 -3.26%
EHTH 2025-06-25 17:01:114.25 3.74 -3.00%
EHTH 2025-06-25 19:01:184.25 3.83 -3.00%
EHTH 2025-06-25 20:01:180.00 0.00 -3.00%
2025-06-26
EHTH 2025-06-26 05:01:124.80 3.74 -3.00%
EHTH 2025-06-26 08:01:214.80 4.20 -3.00%
EHTH 2025-06-26 10:01:214.20 4.17 0.00%
EHTH 2025-06-26 11:01:074.14 4.12 -1.61%
EHTH 2025-06-26 12:01:224.13 4.11 -1.84%
EHTH 2025-06-26 13:01:134.15 4.13 -0.92%
EHTH 2025-06-26 14:01:214.14 4.13 -1.61%
EHTH 2025-06-26 15:01:094.24 4.20 0.23%
EHTH 2025-06-26 16:01:184.25 4.21 1.15%
EHTH 2025-06-26 17:01:084.28 4.08 1.19%
EHTH 2025-06-26 18:01:294.80 4.08 1.19%
EHTH 2025-06-26 20:01:230.00 0.00 1.19%
2025-06-27
EHTH 2025-06-27 05:00:414.80 4.25 1.19%
EHTH 2025-06-27 09:00:365.21 3.75 0.71%
EHTH 2025-06-27 10:00:424.21 4.19 -0.71%
EHTH 2025-06-27 11:00:364.24 4.20 -0.24%
EHTH 2025-06-27 12:00:414.18 4.16 -1.43%
EHTH 2025-06-27 13:00:354.17 4.15 -1.67%
EHTH 2025-06-27 14:00:404.13 4.11 -2.38%
EHTH 2025-06-27 15:00:474.18 4.15 -1.43%
EHTH 2025-06-27 16:00:394.20 4.17 -0.71%
EHTH 2025-06-27 17:00:345.11 3.73 -1.18%
EHTH 2025-06-27 20:00:425.19 3.73 -1.18%
EHTH 2025-06-27 21:00:340.00 0.00 -1.18%
2025-06-30
EHTH 2025-06-30 05:00:394.59 3.65 -1.18%
EHTH 2025-06-30 08:00:404.59 3.83 -1.18%
EHTH 2025-06-30 10:00:394.20 4.17 0.94%
EHTH 2025-06-30 11:00:364.26 4.24 2.12%
EHTH 2025-06-30 13:00:384.24 4.21 1.65%
EHTH 2025-06-30 14:00:464.24 4.21 1.42%
EHTH 2025-06-30 15:00:374.26 4.25 2.12%
EHTH 2025-06-30 16:00:454.39 4.38 4.95%
EHTH 2025-06-30 17:00:404.40 4.16 4.31%
EHTH 2025-06-30 18:00:464.77 4.16 4.31%
EHTH 2025-06-30 21:00:330.00 0.00 4.31%
2025-07-01
EHTH 2025-07-01 05:00:395.15 3.77 4.31%
EHTH 2025-07-01 08:00:425.15 3.71 4.31%
EHTH 2025-07-01 10:00:364.28 4.25 -1.44%
EHTH 2025-07-01 11:00:384.21 4.19 -3.35%
EHTH 2025-07-01 12:00:374.32 4.30 -0.72%
EHTH 2025-07-01 13:00:394.31 4.30 -0.48%
EHTH 2025-07-01 14:00:484.42 4.41 1.91%
EHTH 2025-07-01 15:00:404.36 4.34 0.48%
EHTH 2025-07-01 16:00:394.35 4.34 0.24%
EHTH 2025-07-01 17:00:414.39 3.96 0.23%
EHTH 2025-07-01 18:00:395.03 3.96 0.23%
EHTH 2025-07-01 20:00:405.15 3.96 0.23%
EHTH 2025-07-01 21:00:350.00 0.00 0.23%
2025-07-02
EHTH 2025-07-02 05:00:404.70 4.30 0.23%
EHTH 2025-07-02 08:00:424.68 4.30 2.53%
EHTH 2025-07-02 09:00:394.68 3.96 2.53%
EHTH 2025-07-02 10:00:414.26 4.24 -2.07%
EHTH 2025-07-02 11:00:354.18 4.17 -3.68%
EHTH 2025-07-02 12:00:384.24 4.21 -2.30%
EHTH 2025-07-02 13:00:394.16 4.15 -4.14%
EHTH 2025-07-02 14:00:464.24 4.21 -2.53%
EHTH 2025-07-02 15:00:364.31 4.30 -0.69%
EHTH 2025-07-02 16:00:404.25 4.24 -2.07%
EHTH 2025-07-02 17:00:444.34 3.64 -1.84%
EHTH 2025-07-02 21:00:480.00 0.00 -1.84%
2025-07-03
EHTH 2025-07-03 05:00:414.89 3.78 -1.84%
EHTH 2025-07-03 06:00:454.35 3.78 -1.84%
EHTH 2025-07-03 07:00:434.25 3.78 -1.84%
EHTH 2025-07-03 08:00:494.25 3.90 -1.84%
EHTH 2025-07-03 09:00:434.33 3.79 0.00%
EHTH 2025-07-03 10:00:424.29 4.25 0.46%
EHTH 2025-07-03 11:00:424.24 4.21 -0.23%
EHTH 2025-07-03 12:00:414.20 4.17 -1.84%
EHTH 2025-07-03 13:00:384.17 4.15 -1.84%
EHTH 2025-07-03 14:00:374.49 4.15 -2.11%
EHTH 2025-07-03 15:00:395.50 4.03 -2.11%
EHTH 2025-07-03 17:00:404.77 4.03 -2.11%
EHTH 2025-07-03 18:00:400.00 0.00 -2.11%
2025-07-07
EHTH 2025-07-07 05:00:484.16 3.58 -2.11%
EHTH 2025-07-07 06:00:484.62 3.81 0.00%
EHTH 2025-07-07 08:00:424.26 3.81 0.00%
EHTH 2025-07-07 10:00:464.22 4.20 1.17%
EHTH 2025-07-07 11:00:494.24 4.21 2.11%
EHTH 2025-07-07 12:00:404.21 4.19 1.17%
EHTH 2025-07-07 13:00:364.16 4.13 0.00%
EHTH 2025-07-07 15:00:334.16 4.15 0.00%
EHTH 2025-07-07 16:00:404.17 4.16 0.00%
EHTH 2025-07-07 17:00:434.26 4.12 1.20%
EHTH 2025-07-07 18:00:434.26 4.13 1.20%
EHTH 2025-07-07 20:00:394.26 4.12 1.20%
EHTH 2025-07-07 21:00:360.00 0.00 1.20%
2025-07-08
EHTH 2025-07-08 05:00:454.62 3.62 1.20%
EHTH 2025-07-08 08:00:394.62 3.79 1.20%
EHTH 2025-07-08 09:00:394.62 3.80 1.20%
EHTH 2025-07-08 10:00:384.24 4.21 2.64%
EHTH 2025-07-08 11:00:374.26 4.24 2.88%
EHTH 2025-07-08 12:00:384.21 4.20 1.92%
EHTH 2025-07-08 13:00:394.24 4.21 2.16%
EHTH 2025-07-08 14:00:394.28 4.25 3.37%
EHTH 2025-07-08 15:00:414.29 4.26 3.61%
EHTH 2025-07-08 16:00:434.22 4.21 2.16%
EHTH 2025-07-08 17:00:464.30 4.20 1.93%
EHTH 2025-07-08 18:00:464.66 4.20 1.93%
EHTH 2025-07-08 21:00:420.00 0.00 1.93%
2025-07-09
EHTH 2025-07-09 05:00:404.97 3.66 1.93%
EHTH 2025-07-09 08:00:424.88 3.98 1.93%
EHTH 2025-07-09 10:00:414.20 4.17 -0.72%
EHTH 2025-07-09 11:00:394.13 4.12 -1.93%
EHTH 2025-07-09 12:00:414.15 4.13 -1.21%
EHTH 2025-07-09 13:00:394.21 4.19 0.00%
EHTH 2025-07-09 14:00:424.18 4.16 -0.97%
EHTH 2025-07-09 15:00:374.15 4.13 -1.21%
EHTH 2025-07-09 16:00:454.16 4.15 -1.21%
EHTH 2025-07-09 17:00:414.20 4.11 -0.95%
EHTH 2025-07-09 21:00:390.00 0.00 -0.95%
2025-07-10
EHTH 2025-07-10 05:00:494.74 3.61 -0.95%
EHTH 2025-07-10 08:00:444.88 4.09 -0.95%
EHTH 2025-07-10 10:00:424.15 4.12 -0.71%
EHTH 2025-07-10 11:00:404.17 4.15 0.00%
EHTH 2025-07-10 13:00:384.14 4.13 -0.71%
EHTH 2025-07-10 14:00:424.17 4.15 0.00%
EHTH 2025-07-10 15:00:404.14 4.13 -0.71%
EHTH 2025-07-10 16:00:444.15 4.13 -0.71%
EHTH 2025-07-10 17:00:444.88 4.05 -0.48%
EHTH 2025-07-10 21:00:400.00 0.00 -0.48%
2025-07-11
EHTH 2025-07-11 05:01:154.49 3.85 -0.48%
EHTH 2025-07-11 06:01:264.62 3.85 -0.48%
EHTH 2025-07-11 08:01:304.62 3.72 -0.48%
EHTH 2025-07-11 09:01:134.62 4.13 -0.48%
EHTH 2025-07-11 10:01:384.08 4.07 -0.96%
EHTH 2025-07-11 11:01:063.94 3.93 -4.57%
EHTH 2025-07-11 14:01:274.00 3.98 -3.37%
EHTH 2025-07-11 15:01:073.96 3.95 -4.09%
EHTH 2025-07-11 16:01:283.91 3.87 -5.77%
EHTH 2025-07-11 17:01:114.01 2.88 -5.80%
EHTH 2025-07-11 18:01:294.01 3.53 -5.80%
EHTH 2025-07-11 20:01:340.00 0.00 -5.56%
2025-07-14
EHTH 2025-07-14 05:01:075.42 3.02 -5.56%
EHTH 2025-07-14 07:01:075.42 3.15 -5.56%
EHTH 2025-07-14 08:01:304.92 3.56 -5.56%
EHTH 2025-07-14 09:01:114.41 3.56 -5.56%
EHTH 2025-07-14 10:01:334.01 3.99 2.66%
EHTH 2025-07-14 11:01:113.97 3.95 1.69%
EHTH 2025-07-14 12:01:273.94 3.91 1.21%
EHTH 2025-07-14 13:01:093.92 3.91 0.72%
EHTH 2025-07-14 14:01:313.90 3.89 0.24%
EHTH 2025-07-14 15:01:133.93 3.91 0.72%
EHTH 2025-07-14 16:01:283.92 3.89 0.24%
EHTH 2025-07-14 17:01:114.11 3.88 0.26%
EHTH 2025-07-14 20:01:360.00 0.00 0.26%
2025-07-15
EHTH 2025-07-15 05:01:124.92 3.97 0.26%
EHTH 2025-07-15 07:01:174.92 3.90 2.06%
EHTH 2025-07-15 09:01:104.88 3.95 2.06%
EHTH 2025-07-15 10:01:333.89 3.88 -0.51%
EHTH 2025-07-15 11:01:163.85 3.84 -1.03%
EHTH 2025-07-15 12:01:323.84 3.83 -1.54%
EHTH 2025-07-15 13:01:143.86 3.84 -1.54%
EHTH 2025-07-15 14:01:303.87 3.85 -1.03%
EHTH 2025-07-15 15:01:443.77 3.75 -3.08%
EHTH 2025-07-15 16:01:303.76 3.72 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.