Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

EHTH 2022-11-03 23:00:440.00 0.00 4.40%
2022-11-04

EHTH 2022-11-04 05:00:154.74 2.40 4.40%
EHTH 2022-11-04 07:01:063.05 2.73 4.40%
EHTH 2022-11-04 08:00:392.93 2.73 4.40%
EHTH 2022-11-04 10:00:482.80 2.77 -0.73%
EHTH 2022-11-04 11:00:372.88 2.86 2.56%
EHTH 2022-11-04 12:00:322.85 2.84 1.83%
EHTH 2022-11-04 13:00:412.90 2.89 3.66%
EHTH 2022-11-04 14:00:302.88 2.87 2.56%
EHTH 2022-11-04 15:00:462.99 2.98 6.59%
EHTH 2022-11-04 16:00:493.29 2.70 10.62%
EHTH 2022-11-04 17:00:473.29 3.02 10.36%
EHTH 2022-11-04 18:00:273.29 2.70 7.86%
EHTH 2022-11-04 20:00:180.00 0.00 9.29%
2022-11-07

EHTH 2022-11-07 05:00:150.00 3.02 9.29%
EHTH 2022-11-07 06:00:174.74 3.02 9.29%
EHTH 2022-11-07 08:00:493.54 3.02 9.29%
EHTH 2022-11-07 10:00:253.14 3.03 9.29%
EHTH 2022-11-07 11:00:173.03 3.00 0.00%
EHTH 2022-11-07 12:00:493.07 3.05 0.71%
EHTH 2022-11-07 13:00:313.04 3.03 0.36%
EHTH 2022-11-07 14:01:043.06 3.05 1.43%
EHTH 2022-11-07 15:00:443.12 3.11 3.57%
EHTH 2022-11-07 16:00:183.16 3.14 4.64%
EHTH 2022-11-07 17:00:243.38 2.49 13.57%
EHTH 2022-11-07 18:00:173.38 2.01 14.90%
EHTH 2022-11-07 18:08:01
eHealth, Inc. 2022 Q3 - Results - Earnings Call Presentation
EHTH 2022-11-07 19:00:543.80 2.01 15.36%
EHTH 2022-11-07 20:00:523.70 2.01 15.00%
EHTH 2022-11-07 22:02:440.00 0.00 13.91%
2022-11-08

EHTH 2022-11-08 00:37:02
eHealth, Inc. (EHTH) Q3 2022 Earnings Call Transcript
EHTH 2022-11-08 06:00:173.93 3.06 13.91%
EHTH 2022-11-08 08:00:233.93 3.30 13.91%
EHTH 2022-11-08 09:00:443.75 3.30 11.59%
EHTH 2022-11-08 10:00:383.35 3.30 6.29%
EHTH 2022-11-08 11:00:233.51 3.47 10.26%
EHTH 2022-11-08 12:00:183.79 3.77 19.87%
EHTH 2022-11-08 13:01:103.92 3.90 24.17%
EHTH 2022-11-08 14:01:053.95 3.91 24.50%
EHTH 2022-11-08 15:00:313.85 3.84 22.19%
EHTH 2022-11-08 16:00:343.70 3.67 16.89%
EHTH 2022-11-08 17:00:164.00 3.74 25.17%
EHTH 2022-11-08 18:00:453.96 3.69 24.17%
EHTH 2022-11-08 19:00:443.96 3.69 22.96%
EHTH 2022-11-08 22:02:200.00 0.00 22.96%
2022-11-09

EHTH 2022-11-09 06:01:094.40 3.54 16.04%
EHTH 2022-11-09 07:00:184.69 3.54 16.04%
EHTH 2022-11-09 08:00:244.22 3.54 16.04%
EHTH 2022-11-09 09:00:284.22 3.71 16.98%
EHTH 2022-11-09 10:00:393.77 3.71 18.55%
EHTH 2022-11-09 11:00:303.56 3.52 11.64%
EHTH 2022-11-09 12:00:263.75 3.72 16.98%
EHTH 2022-11-09 13:00:423.57 3.56 12.58%
EHTH 2022-11-09 14:00:423.73 3.72 16.98%
EHTH 2022-11-09 15:00:313.89 3.87 22.01%
EHTH 2022-11-09 16:00:373.80 3.79 19.18%
EHTH 2022-11-09 17:00:184.07 3.50 27.04%
EHTH 2022-11-09 18:00:404.04 3.50 24.21%
EHTH 2022-11-09 19:01:034.04 3.50 27.04%
EHTH 2022-11-09 21:03:540.00 0.00 27.04%
EHTH 2022-11-09 22:00:174.04 3.50 22.75%
2022-11-10

EHTH 2022-11-10 00:00:514.04 3.50 27.04%
EHTH 2022-11-10 08:00:1747.00 2.52 27.04%
EHTH 2022-11-10 10:00:194.39 4.09 9.43%
EHTH 2022-11-10 12:01:094.11 4.09 9.75%
EHTH 2022-11-10 13:00:474.05 4.03 8.18%
EHTH 2022-11-10 14:00:193.97 3.96 5.97%
EHTH 2022-11-10 15:00:574.05 4.04 8.49%
EHTH 2022-11-10 16:00:504.13 4.12 11.01%
EHTH 2022-11-10 17:00:444.16 3.67 27.36%
EHTH 2022-11-10 18:00:224.15 3.67 27.36%
EHTH 2022-11-10 22:00:204.15 3.67 21.53%
2022-11-11

EHTH 2022-11-11 06:00:520.00 0.00 21.53%
EHTH 2022-11-11 07:00:364.51 3.87 21.53%
EHTH 2022-11-11 08:01:024.51 3.94 -2.72%
EHTH 2022-11-11 10:00:414.36 3.95 -2.72%
EHTH 2022-11-11 11:01:044.03 4.02 -0.25%
EHTH 2022-11-11 12:00:304.05 4.04 0.00%
EHTH 2022-11-11 13:00:183.97 3.96 -1.98%
EHTH 2022-11-11 14:00:553.98 3.97 -1.49%
EHTH 2022-11-11 15:00:204.08 4.07 0.99%
EHTH 2022-11-11 16:00:174.25 4.24 5.20%
EHTH 2022-11-11 17:00:334.32 3.50 16.83%
EHTH 2022-11-11 18:00:144.00 3.50 19.06%
EHTH 2022-11-11 20:00:274.00 3.50 20.05%
2022-11-12

EHTH 2022-11-12 02:21:06
eHealth: Improving Fundamentals, Industry Economics Are Difficult
2022-11-14

EHTH 2022-11-14 00:02:060.00 0.00 20.05%
EHTH 2022-11-14 07:00:440.00 3.36 20.05%
EHTH 2022-11-14 11:00:193.83 3.81 -5.69%
EHTH 2022-11-14 12:00:353.82 3.81 -5.69%
EHTH 2022-11-14 13:01:103.69 3.67 -9.16%
EHTH 2022-11-14 14:00:373.72 3.71 -8.17%
EHTH 2022-11-14 15:00:543.64 3.63 -10.40%
EHTH 2022-11-14 16:00:483.58 3.57 -11.63%
EHTH 2022-11-14 17:00:234.07 3.52 -12.38%
EHTH 2022-11-14 18:00:234.32 3.45 -12.35%
EHTH 2022-11-14 19:00:204.32 3.45 -12.38%
EHTH 2022-11-14 22:02:130.00 0.00 -12.35%
2022-11-15

EHTH 2022-11-15 06:00:224.00 0.00 -12.35%
EHTH 2022-11-15 10:00:543.99 3.45 2.47%
EHTH 2022-11-15 11:00:433.60 3.58 1.23%
EHTH 2022-11-15 12:00:193.47 3.46 -1.73%
EHTH 2022-11-15 13:00:593.44 3.43 -2.47%
EHTH 2022-11-15 14:01:003.33 3.31 -5.43%
EHTH 2022-11-15 15:00:503.32 3.31 -5.43%
EHTH 2022-11-15 16:00:203.22 3.21 -8.15%
EHTH 2022-11-15 17:00:323.22 3.15 -21.98%
EHTH 2022-11-15 18:00:393.34 3.10 -22.22%
EHTH 2022-11-15 22:02:113.34 3.00 -22.22%
2022-11-16

EHTH 2022-11-16 06:00:403.32 2.90 -22.22%
EHTH 2022-11-16 07:01:013.32 2.90 -8.89%
EHTH 2022-11-16 11:00:543.11 3.10 -10.86%
EHTH 2022-11-16 12:00:273.14 3.13 -10.12%
EHTH 2022-11-16 13:01:113.06 3.05 -11.85%
EHTH 2022-11-16 14:00:523.23 3.22 -8.15%
EHTH 2022-11-16 15:00:183.16 3.15 -9.63%
EHTH 2022-11-16 16:00:383.32 3.30 -5.68%
EHTH 2022-11-16 17:01:063.43 3.05 -16.30%
EHTH 2022-11-16 18:00:483.47 3.05 -15.56%
EHTH 2022-11-16 19:00:153.47 3.05 -17.80%
EHTH 2022-11-16 22:02:143.47 3.05 -19.94%
2022-11-17

EHTH 2022-11-17 06:00:253.90 0.00 -19.94%
EHTH 2022-11-17 08:00:483.90 2.67 -19.94%
EHTH 2022-11-17 09:00:273.42 3.05 -19.94%
EHTH 2022-11-17 10:00:293.41 3.06 -19.94%
EHTH 2022-11-17 11:01:063.24 3.21 2.85%
EHTH 2022-11-17 12:00:433.21 3.20 1.58%
EHTH 2022-11-17 13:00:553.34 3.33 4.75%
EHTH 2022-11-17 14:00:183.42 3.41 7.91%
EHTH 2022-11-17 15:00:563.41 3.40 7.59%
EHTH 2022-11-17 16:00:393.34 3.33 5.70%
EHTH 2022-11-17 17:01:193.50 3.29 -6.33%
EHTH 2022-11-17 18:00:403.50 3.07 -6.33%
EHTH 2022-11-17 19:00:253.73 3.07 -5.65%
EHTH 2022-11-17 20:01:023.65 3.07 -5.65%
EHTH 2022-11-17 22:02:013.65 3.07 -6.33%
2022-11-18

EHTH 2022-11-18 06:01:084.00 0.00 -6.33%
EHTH 2022-11-18 08:00:504.00 2.50 -6.33%
EHTH 2022-11-18 09:00:584.00 3.20 -6.33%
EHTH 2022-11-18 10:00:333.63 3.20 -6.33%
EHTH 2022-11-18 11:00:483.31 3.29 4.75%
EHTH 2022-11-18 12:00:213.28 3.26 3.48%
EHTH 2022-11-18 13:00:503.27 3.26 3.80%
EHTH 2022-11-18 14:00:193.26 3.25 3.16%
EHTH 2022-11-18 15:00:183.29 3.28 4.11%
EHTH 2022-11-18 16:00:433.29 3.27 3.80%
EHTH 2022-11-18 17:00:523.34 3.25 -8.54%
EHTH 2022-11-18 18:00:323.34 3.25 -8.86%
EHTH 2022-11-18 19:00:203.34 3.20 -8.86%
EHTH 2022-11-18 22:02:403.34 3.20 -8.38%
2022-11-21

EHTH 2022-11-21 00:01:460.00 0.00 -8.86%
EHTH 2022-11-21 06:00:324.00 0.00 -8.86%
EHTH 2022-11-21 08:01:223.60 0.00 -8.86%
EHTH 2022-11-21 09:00:353.58 0.00 -8.86%
EHTH 2022-11-21 10:00:353.56 3.01 -8.86%
EHTH 2022-11-21 11:00:293.19 3.16 -5.38%
EHTH 2022-11-21 12:00:213.10 3.08 -7.59%
EHTH 2022-11-21 13:00:193.02 3.01 -10.13%
EHTH 2022-11-21 14:00:163.08 3.07 -8.23%
EHTH 2022-11-21 15:00:253.14 3.12 -6.65%
EHTH 2022-11-21 16:00:423.10 3.09 -7.59%
EHTH 2022-11-21 17:00:443.60 3.08 -0.95%
EHTH 2022-11-21 18:00:223.60 3.08 -0.92%
EHTH 2022-11-21 21:04:150.00 0.00 -0.92%
2022-11-22

EHTH 2022-11-22 06:00:373.57 0.00 -0.92%
EHTH 2022-11-22 09:01:143.57 2.50 -0.92%
EHTH 2022-11-22 10:00:453.49 3.01 -0.92%
EHTH 2022-11-22 11:00:523.06 3.02 -2.45%
EHTH 2022-11-22 12:00:173.09 3.07 -1.83%
EHTH 2022-11-22 13:00:272.97 2.96 -4.89%
EHTH 2022-11-22 14:01:002.90 2.89 -7.03%
EHTH 2022-11-22 15:01:033.00 2.99 -3.98%
EHTH 2022-11-22 16:00:473.02 3.01 -3.36%
EHTH 2022-11-22 17:00:503.16 3.06 -5.50%
EHTH 2022-11-22 19:00:383.15 3.05 -7.03%
EHTH 2022-11-22 21:03:430.00 0.00 -7.03%
EHTH 2022-11-22 22:00:193.15 3.05 -7.03%
2022-11-23

EHTH 2022-11-23 06:00:443.56 0.00 -7.03%
EHTH 2022-11-23 09:00:563.23 0.00 -7.03%
EHTH 2022-11-23 10:00:233.22 2.91 -7.03%
EHTH 2022-11-23 11:00:532.93 2.92 -6.39%
EHTH 2022-11-23 12:00:182.98 2.97 -5.11%
EHTH 2022-11-23 13:00:192.95 2.93 -5.75%
EHTH 2022-11-23 14:00:442.94 2.92 -6.07%
EHTH 2022-11-23 15:00:302.97 2.96 -5.11%
EHTH 2022-11-23 16:00:512.98 2.97 -4.79%
EHTH 2022-11-23 17:00:404.00 2.92 -4.79%
2022-11-24

EHTH 2022-11-24 11:00:280.00 0.00 -4.79%
2022-11-25

EHTH 2022-11-25 06:00:413.56 0.00 -4.79%
EHTH 2022-11-25 08:00:313.56 2.80 -4.79%
EHTH 2022-11-25 11:00:232.94 2.92 -6.39%
EHTH 2022-11-25 12:00:282.97 2.95 -5.43%
EHTH 2022-11-25 13:00:303.00 2.98 -4.47%
EHTH 2022-11-25 14:00:403.25 2.86 -1.92%
EHTH 2022-11-25 15:00:223.27 2.83 -2.01%
EHTH 2022-11-25 16:00:173.50 3.16 1.68%
EHTH 2022-11-25 18:00:410.00 0.00 1.34%
EHTH 2022-11-25 19:00:150.00 0.00 1.28%
EHTH 2022-11-25 23:00:430.00 0.00 1.34%
2022-11-28

EHTH 2022-11-28 06:00:174.00 0.00 1.34%
EHTH 2022-11-28 08:00:193.39 0.00 1.34%
EHTH 2022-11-28 09:00:454.00 3.09 1.01%
EHTH 2022-11-28 10:00:203.27 3.00 3.02%
EHTH 2022-11-28 11:00:233.35 3.32 9.06%
EHTH 2022-11-28 12:00:253.34 3.32 8.72%
EHTH 2022-11-28 13:00:263.48 3.46 13.42%
EHTH 2022-11-28 14:00:183.44 3.43 12.42%
EHTH 2022-11-28 15:01:023.46 3.44 12.75%
EHTH 2022-11-28 16:00:273.45 3.43 12.42%
EHTH 2022-11-28 17:01:073.50 3.20 14.09%
EHTH 2022-11-28 18:00:163.50 3.35 13.68%
2022-11-29

EHTH 2022-11-29 05:00:593.54 0.00 13.68%
EHTH 2022-11-29 08:00:223.54 3.22 13.68%
EHTH 2022-11-29 11:00:323.45 3.42 1.30%
EHTH 2022-11-29 12:01:023.56 3.55 5.21%
EHTH 2022-11-29 13:00:573.58 3.56 5.54%
EHTH 2022-11-29 14:00:413.58 3.57 5.54%
EHTH 2022-11-29 15:00:183.53 3.52 3.91%
EHTH 2022-11-29 16:00:223.49 3.48 2.61%
EHTH 2022-11-29 17:00:213.60 3.00 13.36%
EHTH 2022-11-29 18:00:193.60 3.27 13.36%
EHTH 2022-11-29 22:01:543.60 3.27 12.06%
2022-11-30

EHTH 2022-11-30 06:00:253.65 0.00 12.06%
EHTH 2022-11-30 09:00:493.65 3.05 1.47%
EHTH 2022-11-30 10:01:113.65 3.27 2.06%
EHTH 2022-11-30 11:00:193.41 3.40 0.29%
EHTH 2022-11-30 12:01:003.43 3.42 0.59%
EHTH 2022-11-30 13:00:203.50 3.49 2.94%
EHTH 2022-11-30 14:00:203.44 3.43 1.18%
EHTH 2022-11-30 15:01:063.53 3.51 3.53%
EHTH 2022-11-30 16:00:573.50 3.49 2.65%
EHTH 2022-11-30 17:00:413.60 3.53 14.41%
EHTH 2022-11-30 18:00:523.60 3.53 13.82%
EHTH 2022-11-30 19:01:023.60 2.50 15.31%
EHTH 2022-11-30 21:03:450.00 0.00 15.31%
2022-12-01

EHTH 2022-12-01 01:00:170.00 0.00 13.82%
EHTH 2022-12-01 06:00:533.60 0.00 13.82%
EHTH 2022-12-01 08:00:173.60 2.95 13.82%
EHTH 2022-12-01 10:00:253.60 3.51 3.24%
EHTH 2022-12-01 11:00:384.05 4.02 16.18%
EHTH 2022-12-01 12:00:444.11 4.10 18.53%
EHTH 2022-12-01 13:00:204.31 4.30 24.12%
EHTH 2022-12-01 14:01:084.50 4.48 30.00%
EHTH 2022-12-01 15:00:324.55 4.54 31.76%
EHTH 2022-12-01 16:01:064.52 4.50 30.59%
EHTH 2022-12-01 17:00:404.44 4.36 28.53%
EHTH 2022-12-01 18:00:214.72 4.24 28.24%
EHTH 2022-12-01 21:04:010.00 0.00 28.24%
EHTH 2022-12-01 23:01:174.72 4.24 28.24%
2022-12-02

EHTH 2022-12-02 05:00:380.00 3.97 28.24%
EHTH 2022-12-02 06:01:010.00 4.37 28.82%
EHTH 2022-12-02 08:00:594.82 4.37 28.82%
EHTH 2022-12-02 10:00:584.42 3.97 28.82%
EHTH 2022-12-02 11:00:414.96 4.94 40.59%
EHTH 2022-12-02 12:00:285.05 5.02 43.53%
EHTH 2022-12-02 13:00:365.18 5.16 47.35%
EHTH 2022-12-02 14:00:495.22 5.21 48.53%
EHTH 2022-12-02 15:00:165.33 5.30 51.76%
EHTH 2022-12-02 16:00:215.31 5.30 51.47%
EHTH 2022-12-02 17:00:245.37 5.11 55.59%
EHTH 2022-12-02 18:00:315.37 5.20 53.09%
EHTH 2022-12-02 19:00:415.37 5.06 53.09%
EHTH 2022-12-02 20:00:385.50 5.29 50.00%
EHTH 2022-12-02 22:02:190.00 0.00 50.00%
EHTH 2022-12-02 23:00:515.50 5.29 28.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.