investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2024-03-21
EHTH 2024-03-21 02:01:080.00 0.00 8.15%
EHTH 2024-03-21 05:01:017.75 5.97 8.15%
EHTH 2024-03-21 07:00:556.09 5.97 8.15%
EHTH 2024-03-21 10:01:045.98 5.96 -0.18%
EHTH 2024-03-21 11:00:575.99 5.95 0.00%
EHTH 2024-03-21 12:01:095.86 5.83 -2.17%
EHTH 2024-03-21 13:00:525.82 5.79 -2.90%
EHTH 2024-03-21 14:00:495.83 5.80 -2.72%
EHTH 2024-03-21 15:00:585.79 5.77 -3.44%
EHTH 2024-03-21 16:00:566.09 5.50 -3.44%
EHTH 2024-03-21 17:00:566.09 5.75 -3.18%
EHTH 2024-03-21 18:00:506.42 5.75 -3.18%
EHTH 2024-03-21 20:01:030.00 0.00 -3.18%
2024-03-22
EHTH 2024-03-22 04:00:597.48 0.00 -3.18%
EHTH 2024-03-22 05:00:507.48 5.00 -3.18%
EHTH 2024-03-22 07:00:496.42 5.10 -3.18%
EHTH 2024-03-22 09:00:536.41 5.10 -3.18%
EHTH 2024-03-22 10:01:135.74 5.71 -1.17%
EHTH 2024-03-22 11:00:585.69 5.68 -1.68%
EHTH 2024-03-22 12:01:055.71 5.69 -1.51%
EHTH 2024-03-22 13:00:535.67 5.65 -2.01%
EHTH 2024-03-22 14:00:565.72 5.70 -1.01%
EHTH 2024-03-22 15:00:575.65 5.63 -2.35%
EHTH 2024-03-22 16:00:565.83 5.58 -3.02%
EHTH 2024-03-22 17:00:545.83 5.58 -3.11%
EHTH 2024-03-22 18:01:006.42 5.58 -3.11%
EHTH 2024-03-22 20:01:030.00 0.00 -3.11%
2024-03-25
EHTH 2024-03-25 05:01:027.75 4.58 -3.11%
EHTH 2024-03-25 07:01:046.42 5.25 -3.11%
EHTH 2024-03-25 10:01:095.67 5.63 1.04%
EHTH 2024-03-25 11:01:005.63 5.58 0.17%
EHTH 2024-03-25 12:01:075.62 5.59 -0.17%
EHTH 2024-03-25 13:00:565.61 5.60 0.00%
EHTH 2024-03-25 14:01:015.59 5.58 -0.35%
EHTH 2024-03-25 15:01:025.63 5.60 0.00%
EHTH 2024-03-25 16:00:545.69 5.52 0.87%
EHTH 2024-03-25 17:00:495.69 5.52 1.61%
EHTH 2024-03-25 18:00:455.92 5.52 1.61%
EHTH 2024-03-25 20:01:030.00 0.00 1.61%
2024-03-26
EHTH 2024-03-26 04:00:587.48 0.00 1.61%
EHTH 2024-03-26 05:00:517.47 4.58 1.61%
EHTH 2024-03-26 07:00:576.42 5.05 1.61%
EHTH 2024-03-26 08:00:546.42 5.55 1.61%
EHTH 2024-03-26 10:01:105.72 5.70 1.07%
EHTH 2024-03-26 11:00:525.85 5.81 3.57%
EHTH 2024-03-26 12:01:035.80 5.77 2.50%
EHTH 2024-03-26 13:00:485.82 5.80 2.86%
EHTH 2024-03-26 14:01:105.84 5.82 3.21%
EHTH 2024-03-26 15:00:475.86 5.84 3.57%
EHTH 2024-03-26 16:00:585.92 5.80 2.86%
EHTH 2024-03-26 17:00:485.92 5.80 2.83%
EHTH 2024-03-26 20:00:400.00 0.00 2.83%
2024-03-27
EHTH 2024-03-27 04:00:567.48 0.00 2.83%
EHTH 2024-03-27 05:00:507.47 5.81 2.83%
EHTH 2024-03-27 07:00:546.42 5.81 2.83%
EHTH 2024-03-27 10:01:045.97 5.96 2.65%
EHTH 2024-03-27 11:00:535.91 5.88 1.59%
EHTH 2024-03-27 12:01:115.92 5.91 1.95%
EHTH 2024-03-27 13:01:005.95 5.93 2.48%
EHTH 2024-03-27 14:01:085.94 5.93 2.12%
EHTH 2024-03-27 15:00:465.96 5.94 2.48%
EHTH 2024-03-27 16:00:505.94 5.87 1.77%
EHTH 2024-03-27 17:00:485.98 5.87 1.72%
EHTH 2024-03-27 18:00:586.05 5.85 1.72%
EHTH 2024-03-27 20:00:540.00 0.00 1.72%
2024-03-28
EHTH 2024-03-28 05:01:017.48 5.35 1.72%
EHTH 2024-03-28 07:00:596.00 5.54 0.69%
EHTH 2024-03-28 10:00:575.92 5.88 -0.17%
EHTH 2024-03-28 11:00:595.95 5.92 0.52%
EHTH 2024-03-28 12:01:125.97 5.94 1.03%
EHTH 2024-03-28 13:00:505.95 5.91 0.34%
EHTH 2024-03-28 14:00:585.96 5.94 0.69%
EHTH 2024-03-28 15:00:476.09 6.07 3.10%
EHTH 2024-03-28 16:00:596.15 5.54 2.07%
EHTH 2024-03-28 17:00:576.15 5.54 2.03%
EHTH 2024-03-28 18:00:476.25 5.54 2.03%
EHTH 2024-03-28 20:00:520.00 0.00 2.03%
2024-04-01
EHTH 2024-04-01 04:01:046.03 0.00 2.03%
EHTH 2024-04-01 05:01:006.80 5.35 0.00%
EHTH 2024-04-01 07:00:526.80 5.45 0.00%
EHTH 2024-04-01 09:00:566.73 6.03 0.00%
EHTH 2024-04-01 10:00:565.95 5.90 -1.52%
EHTH 2024-04-01 11:01:015.83 5.78 -3.89%
EHTH 2024-04-01 12:01:055.85 5.84 -3.21%
EHTH 2024-04-01 13:00:555.83 5.80 -3.72%
EHTH 2024-04-01 14:01:045.82 5.81 -3.89%
EHTH 2024-04-01 15:00:505.77 5.75 -4.74%
EHTH 2024-04-01 16:00:525.96 5.54 -4.57%
EHTH 2024-04-01 17:00:475.96 5.54 -4.48%
EHTH 2024-04-01 20:00:500.00 0.00 -4.48%
2024-04-02
EHTH 2024-04-02 05:00:497.75 5.00 -4.48%
EHTH 2024-04-02 07:00:486.81 5.17 -4.48%
EHTH 2024-04-02 09:00:526.78 5.17 -4.48%
EHTH 2024-04-02 10:01:025.67 5.65 -1.66%
EHTH 2024-04-02 11:00:505.69 5.67 -1.33%
EHTH 2024-04-02 12:01:055.65 5.63 -1.99%
EHTH 2024-04-02 13:00:555.61 5.59 -2.65%
EHTH 2024-04-02 14:01:025.58 5.56 -3.15%
EHTH 2024-04-02 15:00:535.59 5.58 -2.82%
EHTH 2024-04-02 16:01:016.84 5.52 -2.99%
EHTH 2024-04-02 17:00:546.50 5.52 -3.13%
EHTH 2024-04-02 18:00:556.74 5.52 -3.13%
EHTH 2024-04-02 20:00:530.00 0.00 -3.13%
2024-04-03
EHTH 2024-04-03 05:00:497.75 4.58 -3.13%
EHTH 2024-04-03 07:00:596.81 5.05 -3.13%
EHTH 2024-04-03 08:01:076.46 5.05 -3.13%
EHTH 2024-04-03 09:00:466.46 5.50 -3.13%
EHTH 2024-04-03 10:01:065.61 5.55 -0.17%
EHTH 2024-04-03 11:01:005.61 5.59 0.00%
EHTH 2024-04-03 12:01:015.61 5.59 0.35%
EHTH 2024-04-03 13:00:475.66 5.64 1.04%
EHTH 2024-04-03 14:00:545.63 5.60 0.35%
EHTH 2024-04-03 15:00:575.65 5.63 1.04%
EHTH 2024-04-03 16:01:045.96 5.55 1.56%
EHTH 2024-04-03 17:00:515.96 5.55 1.61%
EHTH 2024-04-03 19:01:045.67 5.55 1.61%
EHTH 2024-04-03 20:00:510.00 0.00 1.61%
2024-04-04
EHTH 2024-04-04 04:01:129.40 0.00 1.61%
EHTH 2024-04-04 05:00:487.75 4.58 1.61%
EHTH 2024-04-04 07:01:036.81 4.94 1.61%
EHTH 2024-04-04 08:00:536.46 4.99 1.61%
EHTH 2024-04-04 09:00:566.46 5.22 1.61%
EHTH 2024-04-04 10:01:005.76 5.74 1.43%
EHTH 2024-04-04 11:00:515.71 5.67 0.36%
EHTH 2024-04-04 12:00:595.71 5.69 0.18%
EHTH 2024-04-04 13:00:555.63 5.61 -0.90%
EHTH 2024-04-04 14:01:005.57 5.53 -2.15%
EHTH 2024-04-04 15:00:595.42 5.40 -4.66%
EHTH 2024-04-04 16:01:015.44 5.38 -5.02%
EHTH 2024-04-04 17:01:025.44 5.38 -4.94%
EHTH 2024-04-04 18:00:595.96 5.30 -4.94%
EHTH 2024-04-04 20:01:060.00 0.00 -4.94%
2024-04-05
EHTH 2024-04-05 04:01:099.40 0.00 -4.94%
EHTH 2024-04-05 05:00:557.75 4.58 -4.94%
EHTH 2024-04-05 07:00:516.81 4.99 -4.94%
EHTH 2024-04-05 09:00:486.81 5.00 -4.94%
EHTH 2024-04-05 10:01:095.33 5.30 -1.06%
EHTH 2024-04-05 11:00:575.25 5.22 -2.65%
EHTH 2024-04-05 12:00:565.20 5.18 -3.53%
EHTH 2024-04-05 13:00:495.32 5.28 -1.59%
EHTH 2024-04-05 14:01:135.22 5.21 -3.17%
EHTH 2024-04-05 15:00:535.20 5.18 -3.53%
EHTH 2024-04-05 16:01:055.61 5.00 -3.00%
EHTH 2024-04-05 20:01:050.00 0.00 -3.00%
2024-04-08
EHTH 2024-04-08 05:00:467.75 4.58 -3.00%
EHTH 2024-04-08 06:01:047.75 5.00 -3.00%
EHTH 2024-04-08 07:00:596.81 5.00 -3.00%
EHTH 2024-04-08 08:01:036.14 5.00 -3.00%
EHTH 2024-04-08 09:01:217.18 5.00 -3.00%
EHTH 2024-04-08 10:01:065.18 5.13 -1.06%
EHTH 2024-04-08 11:00:545.43 5.38 3.00%
EHTH 2024-04-08 12:01:135.54 5.52 5.47%
EHTH 2024-04-08 13:00:485.61 5.58 6.70%
EHTH 2024-04-08 14:01:025.54 5.52 5.29%
EHTH 2024-04-08 15:00:555.53 5.51 5.47%
EHTH 2024-04-08 16:01:056.02 5.10 4.94%
EHTH 2024-04-08 17:00:526.01 5.10 5.36%
EHTH 2024-04-08 20:00:550.00 0.00 5.36%
2024-04-09
EHTH 2024-04-09 05:00:545.55 4.58 5.36%
EHTH 2024-04-09 07:01:065.55 4.67 5.36%
EHTH 2024-04-09 08:01:055.55 5.50 5.36%
EHTH 2024-04-09 09:00:575.59 5.50 1.72%
EHTH 2024-04-09 10:00:535.51 5.47 0.00%
EHTH 2024-04-09 11:00:515.42 5.39 -2.11%
EHTH 2024-04-09 12:00:575.45 5.42 -1.53%
EHTH 2024-04-09 13:01:005.43 5.41 -1.53%
EHTH 2024-04-09 14:01:105.45 5.43 -1.15%
EHTH 2024-04-09 15:01:065.45 5.43 -1.34%
EHTH 2024-04-09 16:00:575.64 5.38 -0.19%
EHTH 2024-04-09 17:00:595.64 5.38 1.82%
EHTH 2024-04-09 18:01:006.02 5.38 1.82%
EHTH 2024-04-09 20:00:530.00 0.00 1.82%
2024-04-10
EHTH 2024-04-10 05:00:507.75 4.58 1.82%
EHTH 2024-04-10 06:01:086.81 4.58 1.82%
EHTH 2024-04-10 07:00:496.53 4.67 1.82%
EHTH 2024-04-10 09:00:486.45 5.00 0.00%
EHTH 2024-04-10 10:01:095.29 5.26 -3.82%
EHTH 2024-04-10 11:00:525.31 5.29 -3.45%
EHTH 2024-04-10 12:00:535.29 5.27 -3.82%
EHTH 2024-04-10 14:01:015.21 5.19 -5.27%
EHTH 2024-04-10 15:00:505.14 5.12 -6.73%
EHTH 2024-04-10 16:01:005.22 5.16 -5.27%
EHTH 2024-04-10 17:00:515.22 5.10 -5.28%
EHTH 2024-04-10 18:00:515.64 5.10 -5.28%
EHTH 2024-04-10 20:01:020.00 0.00 -5.28%
2024-04-11
EHTH 2024-04-11 05:01:007.75 4.58 -5.28%
EHTH 2024-04-11 07:00:546.58 5.00 -5.28%
EHTH 2024-04-11 09:00:517.76 5.00 -5.28%
EHTH 2024-04-11 10:00:585.16 5.12 -1.09%
EHTH 2024-04-11 11:00:545.08 5.06 -2.55%
EHTH 2024-04-11 12:01:065.16 5.15 -0.73%
EHTH 2024-04-11 13:00:535.13 5.11 -1.46%
EHTH 2024-04-11 14:00:595.16 5.13 -0.91%
EHTH 2024-04-11 15:00:545.14 5.12 -1.46%
EHTH 2024-04-11 16:00:515.14 5.08 -1.64%
EHTH 2024-04-11 17:00:565.18 5.05 -1.73%
EHTH 2024-04-11 18:00:545.64 5.05 -1.73%
EHTH 2024-04-11 20:00:570.00 0.00 -1.73%
2024-04-12
EHTH 2024-04-12 04:01:019.40 0.00 -1.73%
EHTH 2024-04-12 05:00:597.75 4.58 -1.73%
EHTH 2024-04-12 07:00:466.58 4.58 -1.73%
EHTH 2024-04-12 09:00:436.58 4.62 -1.73%
EHTH 2024-04-12 10:01:145.05 5.02 -1.73%
EHTH 2024-04-12 12:00:505.02 5.00 -1.92%
EHTH 2024-04-12 13:00:544.96 4.94 -3.08%
EHTH 2024-04-12 14:00:494.90 4.89 -4.04%
EHTH 2024-04-12 15:00:524.86 4.84 -5.00%
EHTH 2024-04-12 16:01:044.91 4.85 -4.62%
EHTH 2024-04-12 17:00:504.95 4.81 -4.70%
EHTH 2024-04-12 18:00:575.82 4.81 -4.70%
EHTH 2024-04-12 19:01:045.93 4.81 -4.70%
EHTH 2024-04-12 20:00:590.00 0.00 -4.70%
2024-04-15
EHTH 2024-04-15 05:00:467.79 3.66 -4.70%
EHTH 2024-04-15 07:00:516.51 4.39 -4.70%
EHTH 2024-04-15 09:00:476.51 4.87 -4.70%
EHTH 2024-04-15 10:00:584.81 4.77 -1.37%
EHTH 2024-04-15 11:00:554.65 4.64 -4.50%
EHTH 2024-04-15 12:00:534.60 4.57 -5.28%
EHTH 2024-04-15 13:00:574.57 4.55 -6.07%
EHTH 2024-04-15 14:01:014.47 4.46 -7.63%
EHTH 2024-04-15 15:00:544.37 4.36 -9.78%
EHTH 2024-04-15 16:00:545.64 4.28 -10.96%
EHTH 2024-04-15 17:00:484.48 4.36 -8.01%
EHTH 2024-04-15 18:00:574.54 4.38 -8.01%
EHTH 2024-04-15 19:00:514.54 4.40 -8.01%
EHTH 2024-04-15 20:00:570.00 0.00 -8.01%
2024-04-16
EHTH 2024-04-16 05:00:444.87 3.66 -8.01%
EHTH 2024-04-16 07:00:474.87 4.40 -8.01%
EHTH 2024-04-16 08:00:554.87 4.31 -8.01%
EHTH 2024-04-16 10:00:574.33 4.31 0.41%
EHTH 2024-04-16 11:00:554.34 4.32 0.41%
EHTH 2024-04-16 12:00:564.46 4.45 3.08%
EHTH 2024-04-16 13:00:414.46 4.45 2.87%
EHTH 2024-04-16 14:00:574.34 4.33 0.41%
EHTH 2024-04-16 15:00:494.30 4.29 -0.21%
EHTH 2024-04-16 16:01:004.90 4.19 -0.41%
EHTH 2024-04-16 17:00:534.70 4.19 -0.46%
EHTH 2024-04-16 20:00:540.00 0.00 -0.46%
2024-04-17
EHTH 2024-04-17 05:01:016.86 3.66 -0.46%
EHTH 2024-04-17 06:01:006.86 3.80 -0.46%
EHTH 2024-04-17 07:00:576.58 3.80 -0.46%
EHTH 2024-04-17 08:00:535.31 3.80 -0.46%
EHTH 2024-04-17 09:00:435.34 3.92 -0.46%
EHTH 2024-04-17 10:01:074.37 4.33 1.16%
EHTH 2024-04-17 11:00:484.41 4.40 2.55%
EHTH 2024-04-17 12:00:584.35 4.33 1.16%
EHTH 2024-04-17 13:00:544.32 4.31 0.70%
EHTH 2024-04-17 14:00:594.42 4.40 2.55%
EHTH 2024-04-17 15:00:494.44 4.42 3.48%
EHTH 2024-04-17 16:00:554.53 4.30 1.16%
EHTH 2024-04-17 17:01:024.53 4.30 1.17%
EHTH 2024-04-17 18:01:004.75 4.30 1.17%
EHTH 2024-04-17 20:00:570.00 0.00 1.17%
2024-04-18
EHTH 2024-04-18 05:00:426.94 3.66 1.17%
EHTH 2024-04-18 07:00:516.58 3.66 1.17%
EHTH 2024-04-18 08:01:095.34 4.30 1.17%
EHTH 2024-04-18 09:00:465.31 4.66 7.46%
EHTH 2024-04-18 10:01:104.51 4.45 3.26%
EHTH 2024-04-18 11:00:514.76 4.75 9.56%
EHTH 2024-04-18 12:00:544.76 4.74 9.79%
EHTH 2024-04-18 13:00:574.82 4.80 11.19%
EHTH 2024-04-18 14:00:594.60 4.58 5.83%
EHTH 2024-04-18 15:00:524.63 4.61 6.53%
EHTH 2024-04-18 16:01:004.67 4.59 6.29%
EHTH 2024-04-18 17:00:564.65 4.59 6.22%
EHTH 2024-04-18 18:00:424.79 4.50 6.22%
EHTH 2024-04-18 20:00:590.00 0.00 6.22%
2024-04-19
EHTH 2024-04-19 05:00:535.17 3.66 6.22%
EHTH 2024-04-19 06:01:125.17 3.96 6.22%
EHTH 2024-04-19 10:01:104.68 4.65 1.15%
EHTH 2024-04-19 11:00:494.62 4.60 0.00%
EHTH 2024-04-19 12:01:024.53 4.51 -2.07%
EHTH 2024-04-19 13:00:564.47 4.45 -3.46%
EHTH 2024-04-19 14:00:524.54 4.52 -1.84%
EHTH 2024-04-19 15:00:484.48 4.46 -3.23%
EHTH 2024-04-19 16:00:575.15 4.40 -2.76%
EHTH 2024-04-19 17:00:575.15 4.46 -2.60%
EHTH 2024-04-19 19:00:595.15 4.40 -1.08%
EHTH 2024-04-19 20:00:520.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.