investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EHTH: eHealth, Inc. - Common Stock

+ Insuranse, Medicine



Clear duplicates of prices



2024-06-27
EHTH 2024-06-27 12:01:274.64 4.62 -0.22%
EHTH 2024-06-27 13:01:284.65 4.63 -0.22%
EHTH 2024-06-27 14:01:354.63 4.62 -0.44%
EHTH 2024-06-27 15:01:274.60 4.59 -1.32%
EHTH 2024-06-27 16:01:305.25 4.55 -0.66%
EHTH 2024-06-27 17:01:305.25 4.55 -0.65%
EHTH 2024-06-27 20:01:350.00 0.00 -0.65%
2024-06-28
EHTH 2024-06-28 05:01:346.51 3.99 -0.65%
EHTH 2024-06-28 07:01:335.42 4.12 -0.65%
EHTH 2024-06-28 10:01:354.66 4.64 0.65%
EHTH 2024-06-28 11:01:334.69 4.67 1.29%
EHTH 2024-06-28 13:01:344.64 4.62 0.00%
EHTH 2024-06-28 14:01:324.66 4.65 0.86%
EHTH 2024-06-28 15:01:344.67 4.65 0.86%
EHTH 2024-06-28 16:01:3410.00 4.45 -1.94%
EHTH 2024-06-28 17:01:325.41 4.55 -1.95%
EHTH 2024-06-28 18:01:315.41 4.55 -1.52%
EHTH 2024-06-28 20:01:360.00 0.00 -1.52%
2024-07-01
EHTH 2024-07-01 05:01:346.51 3.99 -1.52%
EHTH 2024-07-01 07:01:355.42 4.07 -1.52%
EHTH 2024-07-01 08:01:374.94 4.55 -1.52%
EHTH 2024-07-01 09:01:334.94 4.07 0.43%
EHTH 2024-07-01 10:02:014.85 4.81 6.49%
EHTH 2024-07-01 11:01:304.72 4.71 4.11%
EHTH 2024-07-01 12:01:334.74 4.73 4.33%
EHTH 2024-07-01 13:01:334.68 4.67 3.25%
EHTH 2024-07-01 14:01:364.68 4.66 3.03%
EHTH 2024-07-01 15:01:284.69 4.67 3.25%
EHTH 2024-07-01 16:01:334.64 4.58 1.52%
EHTH 2024-07-01 17:01:224.68 4.45 1.55%
EHTH 2024-07-01 18:01:345.42 4.45 1.55%
EHTH 2024-07-01 20:01:520.00 0.00 1.55%
2024-07-02
EHTH 2024-07-02 05:01:347.35 3.99 1.55%
EHTH 2024-07-02 07:01:365.42 4.07 1.55%
EHTH 2024-07-02 11:01:294.52 4.51 -1.99%
EHTH 2024-07-02 12:01:364.49 4.48 -2.43%
EHTH 2024-07-02 13:01:304.45 4.44 -3.31%
EHTH 2024-07-02 14:01:344.44 4.43 -3.75%
EHTH 2024-07-02 16:01:364.55 4.40 -3.09%
EHTH 2024-07-02 17:01:324.55 4.40 -3.04%
EHTH 2024-07-02 20:02:130.00 0.00 -3.04%
2024-07-03
EHTH 2024-07-03 10:01:324.55 4.53 1.74%
EHTH 2024-07-03 11:01:334.52 4.50 1.09%
EHTH 2024-07-03 12:01:354.54 4.52 1.52%
EHTH 2024-07-03 13:01:355.14 4.48 1.96%
EHTH 2024-07-03 14:01:345.17 4.48 2.02%
EHTH 2024-07-03 15:01:365.25 4.48 2.02%
EHTH 2024-07-03 16:01:325.42 4.48 2.02%
EHTH 2024-07-03 17:01:340.00 0.00 2.02%
2024-07-05
EHTH 2024-07-05 05:01:326.49 4.55 2.02%
EHTH 2024-07-05 07:01:375.42 4.55 2.02%
EHTH 2024-07-05 08:01:455.17 4.55 2.02%
EHTH 2024-07-05 10:02:054.45 4.42 -2.69%
EHTH 2024-07-05 11:01:354.44 4.42 -2.69%
EHTH 2024-07-05 13:01:314.37 4.36 -4.04%
EHTH 2024-07-05 14:01:294.41 4.39 -3.36%
EHTH 2024-07-05 15:01:304.37 4.35 -4.26%
EHTH 2024-07-05 16:01:378.75 4.30 -3.36%
EHTH 2024-07-05 17:01:335.42 4.30 -3.30%
EHTH 2024-07-05 20:02:290.00 0.00 -3.30%
2024-07-08
EHTH 2024-07-08 05:01:326.49 3.66 -3.30%
EHTH 2024-07-08 07:01:355.17 3.94 -3.30%
EHTH 2024-07-08 08:01:515.06 3.94 -3.30%
EHTH 2024-07-08 09:01:305.02 3.94 -3.30%
EHTH 2024-07-08 10:02:274.50 4.48 2.20%
EHTH 2024-07-08 11:01:264.45 4.43 0.88%
EHTH 2024-07-08 12:01:344.34 4.33 -1.54%
EHTH 2024-07-08 13:01:374.38 4.36 -0.88%
EHTH 2024-07-08 14:01:304.37 4.36 -0.66%
EHTH 2024-07-08 15:01:284.37 4.36 -0.88%
EHTH 2024-07-08 16:01:374.63 4.25 -1.76%
EHTH 2024-07-08 17:01:305.42 4.25 -1.82%
EHTH 2024-07-08 18:01:305.42 4.23 -1.82%
EHTH 2024-07-08 19:01:324.51 4.23 -1.82%
EHTH 2024-07-08 20:02:130.00 0.00 -1.82%
2024-07-09
EHTH 2024-07-09 05:01:336.49 3.66 -1.82%
EHTH 2024-07-09 07:01:385.42 3.93 -1.82%
EHTH 2024-07-09 08:01:425.02 3.93 -1.82%
EHTH 2024-07-09 10:01:444.26 4.23 -1.82%
EHTH 2024-07-09 11:01:344.23 4.21 -2.27%
EHTH 2024-07-09 12:01:364.24 4.22 -2.05%
EHTH 2024-07-09 13:03:354.34 4.31 0.23%
EHTH 2024-07-09 14:02:404.35 4.33 0.23%
EHTH 2024-07-09 15:01:384.31 4.29 -0.45%
EHTH 2024-07-09 16:01:454.39 4.19 0.45%
EHTH 2024-07-09 17:01:544.39 4.19 0.46%
EHTH 2024-07-09 18:01:394.39 4.34 0.46%
EHTH 2024-07-09 19:06:054.39 4.33 0.46%
EHTH 2024-07-09 20:01:390.00 0.00 2.08%
2024-07-10
EHTH 2024-07-10 05:01:386.49 3.94 2.08%
EHTH 2024-07-10 07:02:005.42 3.94 2.08%
EHTH 2024-07-10 08:01:455.02 3.94 2.08%
EHTH 2024-07-10 09:01:415.92 3.10 2.08%
EHTH 2024-07-10 10:01:404.37 4.33 0.46%
EHTH 2024-07-10 11:01:334.31 4.28 -1.16%
EHTH 2024-07-10 12:01:454.29 4.27 -1.39%
EHTH 2024-07-10 13:01:394.37 4.35 0.46%
EHTH 2024-07-10 14:01:594.33 4.30 -0.46%
EHTH 2024-07-10 15:01:324.27 4.24 -1.85%
EHTH 2024-07-10 16:01:4762.10 4.27 -0.46%
EHTH 2024-07-10 17:01:385.03 4.27 -0.46%
EHTH 2024-07-10 20:02:050.00 0.00 -0.46%
2024-07-11
EHTH 2024-07-11 05:01:366.49 3.89 -0.46%
EHTH 2024-07-11 07:01:325.06 3.89 -0.46%
EHTH 2024-07-11 09:01:425.02 3.91 -0.46%
EHTH 2024-07-11 10:01:594.48 4.45 3.00%
EHTH 2024-07-11 11:01:384.53 4.51 4.61%
EHTH 2024-07-11 12:02:004.59 4.58 5.99%
EHTH 2024-07-11 13:01:354.66 4.64 7.60%
EHTH 2024-07-11 14:02:284.63 4.61 6.91%
EHTH 2024-07-11 15:01:414.68 4.67 8.06%
EHTH 2024-07-11 16:02:074.79 4.30 9.91%
EHTH 2024-07-11 17:01:364.79 4.30 9.95%
EHTH 2024-07-11 20:01:380.00 0.00 9.95%
2024-07-12
EHTH 2024-07-12 05:01:206.49 3.92 9.95%
EHTH 2024-07-12 07:01:235.42 3.92 9.95%
EHTH 2024-07-12 08:01:455.35 3.92 9.95%
EHTH 2024-07-12 09:01:195.35 4.35 9.95%
EHTH 2024-07-12 10:01:364.82 4.78 1.16%
EHTH 2024-07-12 11:01:234.72 4.68 -1.62%
EHTH 2024-07-12 12:01:374.68 4.67 -1.39%
EHTH 2024-07-12 13:01:234.69 4.66 -1.62%
EHTH 2024-07-12 14:01:414.70 4.68 -1.16%
EHTH 2024-07-12 15:01:254.73 4.71 -0.69%
EHTH 2024-07-12 16:01:394.75 3.50 -0.69%
EHTH 2024-07-12 17:01:255.00 3.94 -0.63%
EHTH 2024-07-12 20:01:380.00 0.00 -0.63%
2024-07-15
EHTH 2024-07-15 05:01:246.15 3.85 -0.63%
EHTH 2024-07-15 07:01:225.87 3.94 -0.63%
EHTH 2024-07-15 08:01:405.87 4.21 -0.63%
EHTH 2024-07-15 10:01:414.77 4.75 0.84%
EHTH 2024-07-15 11:01:194.65 4.62 -1.89%
EHTH 2024-07-15 12:01:364.62 4.60 -2.32%
EHTH 2024-07-15 13:01:214.62 4.59 -2.32%
EHTH 2024-07-15 14:01:374.56 4.54 -3.58%
EHTH 2024-07-15 15:01:214.55 4.52 -3.79%
EHTH 2024-07-15 16:01:334.52 4.46 -5.05%
EHTH 2024-07-15 17:01:204.52 4.42 -5.08%
EHTH 2024-07-15 18:01:405.25 4.42 -5.08%
EHTH 2024-07-15 20:01:390.00 0.00 -5.08%
2024-07-16
EHTH 2024-07-16 05:01:306.10 3.85 -5.08%
EHTH 2024-07-16 07:01:275.42 4.05 -5.08%
EHTH 2024-07-16 08:01:345.42 4.05 0.00%
EHTH 2024-07-16 09:01:215.35 4.12 0.00%
EHTH 2024-07-16 10:01:414.56 4.54 1.48%
EHTH 2024-07-16 11:01:234.65 4.62 3.18%
EHTH 2024-07-16 12:01:394.62 4.60 2.75%
EHTH 2024-07-16 13:01:234.63 4.61 2.97%
EHTH 2024-07-16 14:01:414.71 4.69 4.66%
EHTH 2024-07-16 15:01:194.70 4.68 4.45%
EHTH 2024-07-16 16:01:354.75 3.50 4.87%
EHTH 2024-07-16 17:01:294.75 4.17 5.13%
EHTH 2024-07-16 20:01:430.00 0.00 5.13%
2024-07-17
EHTH 2024-07-17 05:01:276.15 3.85 5.13%
EHTH 2024-07-17 07:01:245.87 4.03 5.13%
EHTH 2024-07-17 08:01:415.87 4.03 1.79%
EHTH 2024-07-17 09:01:265.35 4.03 1.79%
EHTH 2024-07-17 10:01:404.78 4.74 0.89%
EHTH 2024-07-17 11:01:244.66 4.64 -1.34%
EHTH 2024-07-17 12:01:394.63 4.61 -2.01%
EHTH 2024-07-17 13:01:424.55 4.52 -3.79%
EHTH 2024-07-17 14:01:374.64 4.63 -1.79%
EHTH 2024-07-17 15:01:294.65 4.63 -1.56%
EHTH 2024-07-17 16:01:344.69 4.63 -1.56%
EHTH 2024-07-17 17:01:214.69 4.59 -1.49%
EHTH 2024-07-17 18:01:404.95 4.48 -1.49%
EHTH 2024-07-17 20:01:380.00 0.00 -1.49%
2024-07-18
EHTH 2024-07-18 05:02:106.15 3.85 -1.49%
EHTH 2024-07-18 07:01:255.00 4.10 -1.49%
EHTH 2024-07-18 08:01:345.00 4.10 0.00%
EHTH 2024-07-18 10:01:354.71 4.68 1.06%
EHTH 2024-07-18 11:01:274.63 4.60 -0.42%
EHTH 2024-07-18 12:01:314.56 4.54 -1.91%
EHTH 2024-07-18 13:01:294.53 4.51 -2.55%
EHTH 2024-07-18 14:01:354.48 4.45 -3.40%
EHTH 2024-07-18 15:01:304.50 4.48 -3.18%
EHTH 2024-07-18 16:01:394.54 4.48 -2.97%
EHTH 2024-07-18 17:01:334.54 4.44 -3.02%
EHTH 2024-07-18 18:01:404.75 4.40 -3.02%
EHTH 2024-07-18 20:01:320.00 0.00 -3.02%
2024-07-19
EHTH 2024-07-19 05:01:316.15 3.85 -3.02%
EHTH 2024-07-19 07:01:265.87 3.94 -3.02%
EHTH 2024-07-19 08:01:365.87 3.94 0.00%
EHTH 2024-07-19 09:01:285.29 4.20 0.00%
EHTH 2024-07-19 10:01:364.48 4.43 -1.29%
EHTH 2024-07-19 11:01:314.46 4.43 -1.08%
EHTH 2024-07-19 12:01:324.50 4.47 -0.65%
EHTH 2024-07-19 13:01:324.49 4.47 -0.43%
EHTH 2024-07-19 14:01:354.50 4.49 -0.22%
EHTH 2024-07-19 15:01:314.52 4.49 0.00%
EHTH 2024-07-19 16:01:294.61 4.40 1.51%
EHTH 2024-07-19 17:01:265.29 4.40 1.56%
EHTH 2024-07-19 20:01:360.00 0.00 1.56%
2024-07-22
EHTH 2024-07-22 05:01:376.15 3.85 1.56%
EHTH 2024-07-22 07:01:295.87 3.85 1.56%
EHTH 2024-07-22 08:01:375.87 3.85 0.00%
EHTH 2024-07-22 09:01:285.29 3.85 0.00%
EHTH 2024-07-22 10:01:364.56 4.54 -0.44%
EHTH 2024-07-22 11:01:324.65 4.62 1.56%
EHTH 2024-07-22 12:01:364.58 4.56 0.22%
EHTH 2024-07-22 13:01:214.66 4.64 1.78%
EHTH 2024-07-22 14:01:324.67 4.66 2.22%
EHTH 2024-07-22 15:01:284.68 4.66 2.22%
EHTH 2024-07-22 16:01:354.75 4.69 3.33%
EHTH 2024-07-22 17:01:304.75 4.71 3.28%
EHTH 2024-07-22 18:01:324.74 4.70 3.28%
EHTH 2024-07-22 20:01:330.00 0.00 3.28%
2024-07-23
EHTH 2024-07-23 05:01:255.35 3.85 3.28%
EHTH 2024-07-23 07:01:305.35 4.00 3.28%
EHTH 2024-07-23 08:01:365.29 4.00 0.00%
EHTH 2024-07-23 09:01:286.00 4.00 0.00%
EHTH 2024-07-23 10:01:374.86 4.82 2.63%
EHTH 2024-07-23 11:01:305.03 5.01 6.35%
EHTH 2024-07-23 12:01:345.08 5.05 7.22%
EHTH 2024-07-23 13:01:285.07 5.05 7.44%
EHTH 2024-07-23 14:01:365.16 5.14 9.41%
EHTH 2024-07-23 15:01:305.32 5.30 13.35%
EHTH 2024-07-23 16:01:335.40 5.32 14.44%
EHTH 2024-07-23 17:01:295.40 5.00 13.98%
EHTH 2024-07-23 20:01:330.00 0.00 13.98%
2024-07-24
EHTH 2024-07-24 05:01:315.62 4.92 13.98%
EHTH 2024-07-24 08:01:335.22 4.58 -3.60%
EHTH 2024-07-24 09:01:335.21 3.75 -3.81%
EHTH 2024-07-24 10:01:355.31 5.25 -2.12%
EHTH 2024-07-24 11:01:415.23 5.19 -3.60%
EHTH 2024-07-24 12:01:385.14 5.12 -5.30%
EHTH 2024-07-24 13:01:325.16 5.14 -5.08%
EHTH 2024-07-24 14:01:385.17 5.13 -5.08%
EHTH 2024-07-24 15:01:305.04 5.01 -7.42%
EHTH 2024-07-24 16:01:425.16 5.06 -5.72%
EHTH 2024-07-24 17:01:375.16 5.06 -5.76%
EHTH 2024-07-24 18:01:345.60 5.00 -5.76%
EHTH 2024-07-24 20:01:380.00 0.00 -5.76%
2024-07-25
EHTH 2024-07-25 05:01:345.97 4.53 -5.76%
EHTH 2024-07-25 06:01:365.86 4.53 -5.76%
EHTH 2024-07-25 08:01:415.86 4.68 0.00%
EHTH 2024-07-25 10:01:355.29 5.26 2.79%
EHTH 2024-07-25 11:01:375.33 5.26 3.35%
EHTH 2024-07-25 12:01:355.26 5.23 2.60%
EHTH 2024-07-25 13:01:305.28 5.25 2.97%
EHTH 2024-07-25 14:01:335.29 5.27 3.16%
EHTH 2024-07-25 15:01:275.20 5.17 1.12%
EHTH 2024-07-25 16:01:365.60 5.09 0.56%
EHTH 2024-07-25 17:01:325.60 5.09 0.59%
EHTH 2024-07-25 18:01:375.60 5.01 0.59%
EHTH 2024-07-25 20:01:350.00 0.00 0.59%
2024-07-26
EHTH 2024-07-26 05:01:306.15 4.59 0.59%
EHTH 2024-07-26 07:01:306.07 4.59 0.59%
EHTH 2024-07-26 08:01:336.07 4.59 0.00%
EHTH 2024-07-26 09:01:285.97 4.59 0.00%
EHTH 2024-07-26 10:01:385.25 5.21 1.96%
EHTH 2024-07-26 11:01:285.14 5.11 -0.20%
EHTH 2024-07-26 12:01:345.18 5.15 0.59%
EHTH 2024-07-26 13:01:295.12 5.09 -0.59%
EHTH 2024-07-26 14:01:335.33 5.31 3.13%
EHTH 2024-07-26 15:01:285.33 5.28 3.72%
EHTH 2024-07-26 16:01:315.40 5.31 4.31%
EHTH 2024-07-26 17:01:285.40 5.27 4.28%
EHTH 2024-07-26 18:01:355.40 5.09 4.28%
EHTH 2024-07-26 20:01:390.00 0.00 4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.