investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2024-06-27
EH
2024-06-27 02:01:37
13.70
13.48
0.66%
EH
2024-06-27 04:01:32
14.68
13.00
0.66%
EH
2024-06-27 05:01:31
14.28
13.42
0.66%
EH
2024-06-27 06:01:33
14.00
13.42
0.66%
EH
2024-06-27 07:01:25
13.64
13.42
0.00%
EH
2024-06-27 08:01:34
13.65
13.30
-1.39%
EH
2024-06-27 09:01:27
14.00
13.42
-0.95%
EH
2024-06-27 10:01:28
13.64
13.60
-0.15%
EH
2024-06-27 11:01:29
13.67
13.65
0.07%
EH
2024-06-27 12:01:27
13.65
13.62
-0.07%
EH
2024-06-27 13:01:28
13.68
13.66
0.22%
EH
2024-06-27 14:01:35
13.61
13.58
-0.37%
EH
2024-06-27 15:01:27
13.65
13.63
0.00%
EH
2024-06-27 16:01:30
13.69
13.52
-0.37%
EH
2024-06-27 17:01:30
13.69
13.59
0.07%
EH
2024-06-27 18:01:32
13.69
13.59
1.03%
EH
2024-06-27 19:01:38
13.78
13.59
-0.37%
EH
2024-06-27 20:01:35
0.00
0.00
-0.37%
2024-06-28
EH
2024-06-28 04:01:35
15.10
12.68
-0.37%
EH
2024-06-28 05:01:30
13.94
13.60
0.15%
EH
2024-06-28 06:01:37
13.94
13.70
0.81%
EH
2024-06-28 07:01:29
13.86
13.70
0.81%
EH
2024-06-28 08:01:32
14.00
13.72
1.98%
EH
2024-06-28 09:01:26
14.00
13.70
0.95%
EH
2024-06-28 10:01:35
13.52
13.51
-0.59%
EH
2024-06-28 11:01:28
13.39
13.36
-1.61%
EH
2024-06-28 12:01:39
13.53
13.50
-0.51%
EH
2024-06-28 13:01:29
13.28
13.27
-2.27%
EH
2024-06-28 14:01:32
13.39
13.37
-1.61%
EH
2024-06-28 15:01:30
13.40
13.38
-1.47%
EH
2024-06-28 16:01:34
13.63
13.34
-0.07%
EH
2024-06-28 17:01:32
13.70
13.62
0.07%
EH
2024-06-28 18:01:31
13.70
13.62
-0.15%
EH
2024-06-28 19:01:29
13.70
13.58
-0.15%
EH
2024-06-28 20:01:36
0.00
0.00
0.44%
2024-07-01
EH
2024-07-01 00:04:24
0.00
0.00
0.74%
EH
2024-07-01 04:01:46
13.70
13.00
0.74%
EH
2024-07-01 05:01:34
13.70
13.40
0.74%
EH
2024-07-01 06:01:39
13.92
13.70
1.10%
EH
2024-07-01 07:01:35
13.72
13.65
1.03%
EH
2024-07-01 08:01:37
13.75
13.72
1.25%
EH
2024-07-01 09:01:33
13.71
13.60
0.96%
EH
2024-07-01 10:02:01
14.11
14.06
3.83%
EH
2024-07-01 11:01:30
14.09
14.08
3.76%
EH
2024-07-01 12:01:33
14.17
14.15
4.42%
EH
2024-07-01 13:01:33
14.04
14.01
3.31%
EH
2024-07-01 14:01:36
14.12
14.11
3.98%
EH
2024-07-01 15:01:28
14.13
14.12
4.05%
EH
2024-07-01 16:01:33
14.26
14.00
3.98%
EH
2024-07-01 17:01:22
14.26
14.00
4.05%
EH
2024-07-01 19:01:28
14.22
14.13
4.57%
EH
2024-07-01 20:01:52
0.00
0.00
4.57%
EH
2024-07-01 22:02:25
14.22
14.13
4.39%
2024-07-02
EH
2024-07-02 04:01:34
14.80
14.00
4.39%
EH
2024-07-02 05:01:34
14.78
14.00
4.39%
EH
2024-07-02 06:01:37
14.19
14.00
4.39%
EH
2024-07-02 07:01:36
14.10
14.00
0.50%
EH
2024-07-02 08:01:40
14.78
14.00
-0.14%
EH
2024-07-02 09:01:40
14.18
14.00
-0.14%
EH
2024-07-02 11:01:29
14.10
14.08
-0.14%
EH
2024-07-02 12:01:36
13.90
13.89
-1.63%
EH
2024-07-02 13:01:30
13.95
13.92
-1.27%
EH
2024-07-02 14:01:34
13.74
13.72
-2.76%
EH
2024-07-02 15:01:24
13.67
13.65
-3.26%
EH
2024-07-02 16:01:36
14.02
13.75
-2.62%
EH
2024-07-02 17:01:32
14.00
13.80
-2.12%
EH
2024-07-02 18:01:35
14.00
13.98
-0.99%
EH
2024-07-02 19:01:32
13.98
13.80
-1.06%
EH
2024-07-02 20:02:13
0.00
0.00
-2.27%
EH
2024-07-02 22:02:59
13.90
13.80
-2.27%
EH
2024-07-02 23:01:34
13.90
13.80
-2.32%
2024-07-03
EH
2024-07-03 04:01:43
14.00
13.60
-2.32%
EH
2024-07-03 05:01:40
13.90
13.80
-2.32%
EH
2024-07-03 07:01:32
14.00
13.80
1.60%
EH
2024-07-03 08:01:41
13.96
13.80
1.38%
EH
2024-07-03 09:01:35
13.88
13.81
0.80%
EH
2024-07-03 10:01:32
14.24
14.20
3.27%
EH
2024-07-03 11:01:33
14.54
14.51
5.37%
EH
2024-07-03 12:01:35
14.58
14.56
5.81%
EH
2024-07-03 13:01:35
14.46
14.30
4.50%
EH
2024-07-03 14:01:34
14.46
14.37
4.50%
EH
2024-07-03 15:01:36
14.46
14.44
0.51%
EH
2024-07-03 16:01:32
14.46
14.40
0.44%
EH
2024-07-03 17:01:34
0.00
0.00
4.36%
EH
2024-07-03 19:01:36
14.38
14.37
4.36%
EH
2024-07-03 22:02:35
0.00
0.00
4.36%
EH
2024-07-03 23:01:35
0.00
0.00
4.17%
2024-07-05
EH
2024-07-05 04:01:35
14.70
13.50
4.36%
EH
2024-07-05 05:01:32
14.39
14.10
-0.07%
EH
2024-07-05 06:01:36
14.48
14.39
0.07%
EH
2024-07-05 08:01:45
14.70
14.52
1.09%
EH
2024-07-05 09:01:54
14.65
14.59
1.45%
EH
2024-07-05 10:02:05
14.56
14.51
1.02%
EH
2024-07-05 11:01:35
14.57
14.54
1.31%
EH
2024-07-05 12:01:33
14.43
14.41
0.15%
EH
2024-07-05 13:01:31
14.46
14.45
0.44%
EH
2024-07-05 14:01:29
14.64
14.60
1.67%
EH
2024-07-05 15:01:30
14.59
14.56
1.23%
EH
2024-07-05 16:01:37
14.59
14.45
5.95%
EH
2024-07-05 17:01:33
14.60
14.45
1.32%
EH
2024-07-05 18:01:32
14.65
14.59
5.70%
EH
2024-07-05 19:01:34
14.70
14.53
6.75%
EH
2024-07-05 20:02:29
0.00
0.00
6.68%
EH
2024-07-05 21:06:33
0.00
0.00
6.39%
2024-07-08
EH
2024-07-08 00:05:20
0.00
0.00
2.08%
EH
2024-07-08 04:01:33
14.69
14.61
2.06%
EH
2024-07-08 05:01:32
14.75
14.61
1.10%
EH
2024-07-08 06:01:38
14.89
14.61
0.34%
EH
2024-07-08 07:01:35
14.89
14.64
0.41%
EH
2024-07-08 08:01:51
14.69
14.55
0.41%
EH
2024-07-08 09:01:30
14.69
14.60
0.14%
EH
2024-07-08 10:02:27
14.28
14.26
-2.26%
EH
2024-07-08 11:01:26
14.43
14.41
-1.17%
EH
2024-07-08 12:01:34
14.29
14.28
-2.06%
EH
2024-07-08 13:01:37
14.35
14.34
-1.64%
EH
2024-07-08 14:01:30
14.38
14.36
-1.44%
EH
2024-07-08 15:01:28
14.33
14.31
-1.85%
EH
2024-07-08 16:01:37
14.45
14.32
-1.44%
EH
2024-07-08 17:01:30
14.45
14.35
-1.58%
EH
2024-07-08 19:01:32
14.45
14.35
-1.44%
EH
2024-07-08 20:02:13
0.00
0.00
-1.44%
EH
2024-07-08 21:07:32
0.00
0.00
-1.58%
EH
2024-07-08 22:02:59
14.45
14.35
-1.60%
2024-07-09
EH
2024-07-09 04:01:36
14.95
14.33
-1.60%
EH
2024-07-09 05:01:33
14.50
14.38
-1.60%
EH
2024-07-09 06:01:37
14.75
14.41
-1.60%
EH
2024-07-09 07:01:38
14.75
14.42
-1.60%
EH
2024-07-09 08:01:42
14.50
14.45
0.56%
EH
2024-07-09 09:01:41
14.50
14.40
0.49%
EH
2024-07-09 10:01:44
14.49
14.46
0.63%
EH
2024-07-09 11:01:34
14.41
14.39
0.07%
EH
2024-07-09 12:01:36
14.49
14.46
0.63%
EH
2024-07-09 13:03:35
14.75
14.74
2.43%
EH
2024-07-09 14:02:40
14.72
14.70
2.29%
EH
2024-07-09 15:01:38
14.71
14.68
2.16%
EH
2024-07-09 16:01:45
14.74
14.40
1.67%
EH
2024-07-09 17:01:54
14.78
14.50
1.67%
EH
2024-07-09 19:06:05
14.73
14.50
2.78%
EH
2024-07-09 20:01:39
0.00
0.00
2.43%
EH
2024-07-09 22:03:39
14.73
14.61
2.39%
2024-07-10
EH
2024-07-10 04:01:50
14.78
14.40
2.39%
EH
2024-07-10 05:01:38
14.78
14.42
-1.30%
EH
2024-07-10 06:03:14
14.83
14.45
-0.96%
EH
2024-07-10 07:02:00
14.83
14.51
-0.96%
EH
2024-07-10 08:01:45
14.83
14.50
-0.75%
EH
2024-07-10 09:01:41
14.60
14.55
-0.48%
EH
2024-07-10 10:01:40
14.85
14.83
1.50%
EH
2024-07-10 11:01:33
14.77
14.74
0.89%
EH
2024-07-10 12:01:45
15.02
15.00
2.74%
EH
2024-07-10 13:01:39
15.09
15.07
3.08%
EH
2024-07-10 14:01:59
15.00
14.99
2.60%
EH
2024-07-10 15:01:32
14.99
14.95
2.46%
EH
2024-07-10 16:01:47
15.15
14.95
2.74%
EH
2024-07-10 18:01:44
15.10
15.01
3.28%
EH
2024-07-10 20:02:05
0.00
0.00
3.15%
EH
2024-07-10 22:04:06
15.10
15.00
3.06%
2024-07-11
EH
2024-07-11 04:02:08
15.14
14.75
3.06%
EH
2024-07-11 05:01:36
15.14
15.00
3.06%
EH
2024-07-11 06:01:57
15.14
15.05
0.53%
EH
2024-07-11 07:01:32
15.28
15.11
0.53%
EH
2024-07-11 08:01:57
15.18
15.17
1.66%
EH
2024-07-11 09:01:42
15.28
15.20
1.46%
EH
2024-07-11 10:01:59
15.50
15.47
2.93%
EH
2024-07-11 11:01:38
15.51
15.50
3.26%
EH
2024-07-11 12:02:00
15.17
15.14
0.87%
EH
2024-07-11 13:01:35
15.29
15.27
1.86%
EH
2024-07-11 14:02:28
15.29
15.26
1.60%
EH
2024-07-11 15:01:41
15.35
15.34
2.20%
EH
2024-07-11 16:02:07
15.50
15.20
2.00%
EH
2024-07-11 17:01:36
15.45
15.20
2.00%
EH
2024-07-11 18:01:59
15.35
15.20
1.73%
EH
2024-07-11 19:05:31
15.35
15.20
1.66%
EH
2024-07-11 20:01:38
0.00
0.00
1.60%
EH
2024-07-11 22:03:44
15.35
15.25
1.57%
2024-07-12
EH
2024-07-12 04:01:38
15.58
14.80
1.57%
EH
2024-07-12 05:01:20
15.78
15.38
1.57%
EH
2024-07-12 06:01:40
15.78
15.40
1.57%
EH
2024-07-12 08:01:45
15.44
15.40
0.78%
EH
2024-07-12 09:01:19
15.44
15.37
0.52%
EH
2024-07-12 10:01:36
15.75
15.73
2.74%
EH
2024-07-12 11:01:23
15.86
15.82
3.46%
EH
2024-07-12 12:01:37
15.85
15.84
3.39%
EH
2024-07-12 13:01:23
15.81
15.79
3.20%
EH
2024-07-12 14:01:41
15.77
15.75
2.87%
EH
2024-07-12 15:01:25
15.78
15.77
2.94%
EH
2024-07-12 16:01:39
15.83
15.70
5.06%
EH
2024-07-12 17:01:25
15.84
15.70
4.50%
EH
2024-07-12 18:01:37
15.84
15.75
4.77%
EH
2024-07-12 19:01:26
15.84
15.70
5.19%
EH
2024-07-12 20:01:38
0.00
0.00
5.59%
EH
2024-07-12 21:04:47
0.00
0.00
5.48%
2024-07-15
EH
2024-07-15 00:03:46
0.00
0.00
3.42%
EH
2024-07-15 04:01:35
17.18
13.68
3.42%
EH
2024-07-15 05:01:24
16.30
15.50
-1.77%
EH
2024-07-15 06:01:43
15.59
15.52
-1.52%
EH
2024-07-15 07:01:22
15.63
15.53
-1.08%
EH
2024-07-15 08:01:40
15.50
15.42
-2.28%
EH
2024-07-15 09:01:23
15.69
15.26
-1.77%
EH
2024-07-15 10:01:41
15.48
15.44
-2.09%
EH
2024-07-15 11:01:19
15.05
15.03
-4.69%
EH
2024-07-15 12:01:36
15.27
15.25
-3.30%
EH
2024-07-15 13:01:21
15.38
15.34
-2.66%
EH
2024-07-15 14:01:37
15.36
15.34
-2.66%
EH
2024-07-15 15:01:21
15.41
15.40
-2.41%
EH
2024-07-15 16:01:33
15.47
15.25
-2.28%
EH
2024-07-15 17:01:20
15.41
15.25
-2.34%
EH
2024-07-15 19:01:26
15.41
15.21
-3.11%
EH
2024-07-15 20:01:39
0.00
0.00
-3.11%
EH
2024-07-15 22:03:28
15.41
15.21
-3.18%
2024-07-16
EH
2024-07-16 04:01:37
15.38
14.88
-3.18%
EH
2024-07-16 05:01:30
15.33
15.27
-0.78%
EH
2024-07-16 06:01:43
15.33
15.20
-0.58%
EH
2024-07-16 07:01:27
15.21
15.10
-1.43%
EH
2024-07-16 08:01:34
15.20
15.14
-1.56%
EH
2024-07-16 09:01:21
15.21
15.17
-1.62%
EH
2024-07-16 10:01:41
15.11
15.09
-2.14%
EH
2024-07-16 11:01:23
15.24
15.21
-1.30%
EH
2024-07-16 12:01:39
15.11
15.08
-2.14%
EH
2024-07-16 13:01:23
15.07
15.06
-2.27%
EH
2024-07-16 14:01:41
15.16
15.13
-1.88%
EH
2024-07-16 15:01:19
15.24
15.22
-1.30%
EH
2024-07-16 16:01:35
15.30
15.27
-0.97%
EH
2024-07-16 17:01:29
15.27
15.22
-0.97%
EH
2024-07-16 18:01:47
15.42
15.15
-1.56%
EH
2024-07-16 19:01:28
15.27
15.18
-0.97%
EH
2024-07-16 20:01:43
0.00
0.00
-0.97%
EH
2024-07-16 21:04:19
0.00
0.00
-1.56%
EH
2024-07-16 22:03:36
15.27
15.20
-1.57%
2024-07-17
EH
2024-07-17 04:01:44
15.22
14.88
-1.57%
EH
2024-07-17 05:01:27
15.23
15.16
-0.33%
EH
2024-07-17 06:01:40
15.23
15.18
-0.46%
EH
2024-07-17 07:01:24
15.15
15.01
-0.72%
EH
2024-07-17 08:01:41
15.14
14.84
-2.42%
EH
2024-07-17 09:01:26
15.05
14.82
-1.83%
EH
2024-07-17 10:01:40
15.04
14.99
-1.70%
EH
2024-07-17 11:01:24
14.78
14.74
-3.47%
EH
2024-07-17 12:01:39
14.63
14.60
-4.39%
EH
2024-07-17 13:01:42
14.35
14.33
-6.09%
EH
2024-07-17 14:01:37
14.43
14.41
-5.50%
EH
2024-07-17 15:01:29
14.47
14.45
-5.30%
EH
2024-07-17 16:01:34
14.68
14.32
-4.45%
EH
2024-07-17 17:01:21
14.70
14.32
-4.45%
EH
2024-07-17 18:01:40
14.70
14.51
-4.98%
EH
2024-07-17 19:01:28
14.70
14.57
-4.72%
EH
2024-07-17 20:01:38
0.00
0.00
-4.72%
EH
2024-07-17 22:03:51
14.70
14.55
-4.93%
2024-07-18
EH
2024-07-18 04:01:39
15.55
14.57
-4.93%
EH
2024-07-18 05:02:10
14.79
14.59
0.48%
EH
2024-07-18 06:03:07
14.79
14.66
0.48%
EH
2024-07-18 08:01:34
15.40
14.65
1.37%
EH
2024-07-18 09:01:32
14.58
14.50
-0.07%
EH
2024-07-18 10:01:35
13.89
13.86
-4.87%
EH
2024-07-18 11:01:27
13.57
13.55
-7.06%
EH
2024-07-18 12:01:31
13.67
13.66
-6.37%
EH
2024-07-18 13:01:29
13.76
13.73
-5.76%
EH
2024-07-18 14:01:35
13.68
13.66
-6.31%
EH
2024-07-18 15:01:30
13.54
13.53
-7.27%
EH
2024-07-18 16:01:39
13.88
13.55
-6.92%
EH
2024-07-18 17:01:33
13.85
13.57
-6.10%
EH
2024-07-18 18:01:40
13.75
13.61
-6.10%
EH
2024-07-18 19:01:30
13.68
13.60
-6.10%
EH
2024-07-18 20:01:32
0.00
0.00
-6.17%
2024-07-19
EH
2024-07-19 04:01:35
13.91
13.69
0.75%
EH
2024-07-19 05:01:31
13.91
13.55
0.81%
EH
2024-07-19 06:01:35
14.50
13.54
-0.15%
EH
2024-07-19 07:01:26
13.90
13.75
1.03%
EH
2024-07-19 08:01:36
13.82
13.60
1.25%
EH
2024-07-19 09:01:28
13.80
13.60
0.66%
EH
2024-07-19 10:01:36
12.34
12.28
-9.72%
EH
2024-07-19 11:01:31
12.13
12.05
-10.97%
EH
2024-07-19 12:01:32
12.46
12.45
-8.25%
EH
2024-07-19 13:01:32
12.44
12.42
-8.47%
EH
2024-07-19 14:01:35
12.25
12.24
-9.79%
EH
2024-07-19 15:01:31
12.21
12.18
-10.16%
EH
2024-07-19 16:01:29
12.57
12.04
-11.56%
EH
2024-07-19 17:01:26
12.00
11.98
-11.63%
EH
2024-07-19 19:01:32
12.06
12.00
-11.78%
EH
2024-07-19 20:01:36
0.00
0.00
-11.78%
2024-07-22
EH
2024-07-22 04:01:33
12.27
11.98
-0.25%
EH
2024-07-22 05:01:37
12.56
12.15
1.00%
EH
2024-07-22 06:01:37
12.25
12.15
1.00%
EH
2024-07-22 07:01:29
12.40
12.36
2.91%
EH
2024-07-22 08:01:37
12.47
12.38
3.83%
EH
2024-07-22 09:01:28
12.42
12.39
3.25%
EH
2024-07-22 10:01:36
12.14
12.14
1.00%
EH
2024-07-22 11:01:32
12.36
12.34
2.83%
EH
2024-07-22 12:01:36
12.28
12.25
2.16%
EH
2024-07-22 13:01:21
12.39
12.37
3.16%
EH
2024-07-22 14:01:32
12.35
12.34
2.83%
EH
2024-07-22 15:01:28
12.30
12.28
2.33%
EH
2024-07-22 16:01:35
12.40
12.23
2.41%
EH
2024-07-22 17:01:30
12.40
12.32
3.16%
EH
2024-07-22 18:01:32
12.40
12.22
1.75%
EH
2024-07-22 19:01:27
12.38
12.26
3.08%
EH
2024-07-22 20:01:33
0.00
0.00
2.16%
EH
2024-07-22 22:03:31
12.40
12.24
2.11%
2024-07-23
EH
2024-07-23 04:01:35
12.41
12.24
2.11%
EH
2024-07-23 05:01:25
13.12
12.31
-0.08%
EH
2024-07-23 06:01:36
13.12
12.30
0.00%
EH
2024-07-23 07:01:30
13.12
12.31
0.00%
EH
2024-07-23 08:01:36
12.36
12.30
0.81%
EH
2024-07-23 09:01:28
12.36
12.27
0.16%
EH
2024-07-23 10:01:37
12.13
12.11
-1.30%
EH
2024-07-23 11:01:30
12.10
12.07
-1.87%
EH
2024-07-23 12:01:34
12.12
12.09
-1.54%
EH
2024-07-23 13:01:28
12.10
12.07
-1.79%
EH
2024-07-23 14:01:36
12.11
12.10
-1.54%
EH
2024-07-23 15:01:30
12.11
12.09
-1.63%
EH
2024-07-23 16:01:33
11.96
11.90
-3.17%
EH
2024-07-23 17:01:29
12.25
11.99
-0.16%
EH
2024-07-23 18:01:32
12.00
11.98
-2.60%
EH
2024-07-23 19:01:25
12.23
11.90
-3.17%
EH
2024-07-23 20:01:33
0.00
0.00
-3.25%
EH
2024-07-23 22:03:51
12.00
11.90
-3.36%
2024-07-24
EH
2024-07-24 04:01:35
13.22
11.90
-3.36%
EH
2024-07-24 05:01:31
11.99
11.90
0.00%
EH
2024-07-24 06:01:35
12.03
11.92
1.01%
EH
2024-07-24 07:01:29
12.03
11.92
0.76%
EH
2024-07-24 08:01:33
12.03
11.93
1.01%
EH
2024-07-24 09:01:33
12.00
11.90
0.42%
EH
2024-07-24 10:01:35
11.98
11.92
0.34%
EH
2024-07-24 11:01:41
12.19
12.16
2.27%
EH
2024-07-24 12:01:38
12.19
12.17
2.18%
EH
2024-07-24 13:01:32
12.10
12.06
1.26%
EH
2024-07-24 14:01:38
12.07
12.03
1.01%
EH
2024-07-24 15:01:30
11.95
11.93
0.25%
EH
2024-07-24 16:01:42
12.00
11.94
0.50%
EH
2024-07-24 17:01:37
12.28
12.00
0.50%
EH
2024-07-24 18:01:34
12.30
11.90
1.51%
EH
2024-07-24 19:01:34
12.30
12.10
0.76%
EH
2024-07-24 20:01:38
0.00
0.00
2.85%
EH
2024-07-24 22:03:42
12.23
11.90
2.84%
2024-07-25
EH
2024-07-25 04:01:40
12.07
11.93
-0.17%
EH
2024-07-25 05:01:34
13.10
11.95
-0.17%
EH
2024-07-25 06:01:36
13.10
11.96
-0.17%
EH
2024-07-25 07:01:28
13.00
11.96
0.00%
EH
2024-07-25 08:01:41
13.00
12.01
0.33%
EH
2024-07-25 09:01:33
12.08
11.96
0.25%
EH
2024-07-25 10:01:35
12.18
12.14
2.34%
EH
2024-07-25 11:01:37
12.24
12.19
2.17%
EH
2024-07-25 12:01:35
12.26
12.24
2.42%
EH
2024-07-25 13:01:30
12.44
12.41
3.84%
EH
2024-07-25 14:01:33
12.57
12.55
4.85%
EH
2024-07-25 15:01:27
12.54
12.52
4.68%
EH
2024-07-25 16:01:36
12.66
12.32
3.76%
EH
2024-07-25 17:01:32
12.66
12.42
3.76%
EH
2024-07-25 18:01:37
12.62
12.32
4.59%
EH
2024-07-25 19:01:29
12.62
12.40
3.59%
EH
2024-07-25 20:01:35
0.00
0.00
3.59%
EH
2024-07-25 22:03:54
12.61
12.47
3.46%
2024-07-26
EH
2024-07-26 04:01:37
13.38
12.55
3.46%
EH
2024-07-26 05:01:30
12.66
12.57
3.46%
EH
2024-07-26 06:01:37
12.65
12.58
1.77%
EH
2024-07-26 07:01:30
12.65
12.57
1.77%
EH
2024-07-26 08:01:33
12.66
12.65
1.85%
EH
2024-07-26 09:01:28
12.72
12.68
2.01%
EH
2024-07-26 10:01:38
12.72
12.68
2.17%
EH
2024-07-26 11:01:28
12.49
12.47
0.56%
EH
2024-07-26 12:01:34
12.66
12.63
1.85%
EH
2024-07-26 13:01:29
12.73
12.70
2.42%
EH
2024-07-26 14:01:33
12.66
12.64
1.85%
EH
2024-07-26 15:01:28
12.71
12.68
2.25%
EH
2024-07-26 16:01:31
12.85
12.50
2.98%
EH
2024-07-26 17:01:28
12.80
12.45
2.98%
EH
2024-07-26 18:01:35
12.79
12.65
2.98%
EH
2024-07-26 19:01:28
12.78
12.56
2.98%
EH
2024-07-26 20:01:39
0.00
0.00
2.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
