$EH: EHang Holdings Limited - ADS
2026-04-13 EH 2026-04-13 08:02:01 10.45 10.39 -2.59% EH 2026-04-13 10:02:05 10.65 10.62 -0.65% EH 2026-04-13 11:01:43 10.68 10.66 -0.46% EH 2026-04-13 12:02:08 10.72 10.69 0.00% EH 2026-04-13 13:01:52 10.85 10.81 0.92% EH 2026-04-13 14:02:04 10.86 10.83 1.11% EH 2026-04-13 15:01:52 10.81 10.80 0.83% EH 2026-04-13 16:02:21 11.10 10.79 0.84% EH 2026-04-13 17:01:55 11.10 10.72 0.00% EH 2026-04-13 19:01:55 10.95 10.72 0.00% EH 2026-04-13 20:02:40 0.00 0.00 0.00% 2026-04-14 EH 2026-04-14 04:02:07 11.17 10.78 0.00% EH 2026-04-14 05:01:43 11.17 10.75 0.00% EH 2026-04-14 07:01:54 11.38 10.75 0.00% EH 2026-04-14 08:02:16 11.18 10.76 1.12% EH 2026-04-14 09:01:45 11.18 10.94 1.12% EH 2026-04-14 10:02:08 11.11 11.09 2.71% EH 2026-04-14 11:01:59 11.25 11.23 3.92% EH 2026-04-14 12:02:11 11.28 11.26 4.29% EH 2026-04-14 13:02:00 11.29 11.27 4.38% EH 2026-04-14 14:02:06 11.16 11.15 3.26% EH 2026-04-14 15:01:49 11.19 11.18 3.54% EH 2026-04-14 16:02:03 11.36 11.02 4.53% EH 2026-04-14 18:02:35 11.36 11.12 4.53% EH 2026-04-14 20:02:21 0.00 0.00 4.53% 2026-04-15 EH 2026-04-15 04:02:12 11.38 10.05 4.53% EH 2026-04-15 05:01:41 11.38 10.42 4.53% EH 2026-04-15 06:02:08 11.38 11.14 4.53% EH 2026-04-15 07:01:43 11.38 11.25 0.65% EH 2026-04-15 08:02:01 11.38 11.35 0.65% EH 2026-04-15 09:01:44 11.38 11.26 0.65% EH 2026-04-15 10:06:32 11.41 11.32 0.83% EH 2026-04-15 11:01:48 11.37 11.36 0.74% EH 2026-04-15 12:02:15 11.41 11.32 0.74% EH 2026-04-15 13:01:51 11.27 11.20 -0.56% EH 2026-04-15 14:02:05 11.30 11.28 0.09% EH 2026-04-15 15:01:54 11.33 11.32 0.56% EH 2026-04-15 16:02:20 11.42 11.21 1.15% EH 2026-04-15 18:02:14 11.42 11.36 1.15% EH 2026-04-15 19:02:06 11.42 11.37 1.15% EH 2026-04-15 20:02:22 0.00 0.00 1.15% 2026-04-16 EH 2026-04-16 04:02:33 12.00 11.44 1.15% EH 2026-04-16 05:01:52 12.00 11.56 2.21% EH 2026-04-16 06:02:15 11.98 11.56 3.28% EH 2026-04-16 07:02:12 11.98 11.56 2.21% EH 2026-04-16 08:02:13 11.98 11.50 2.75% EH 2026-04-16 09:01:48 11.98 11.50 2.04% EH 2026-04-16 10:02:00 11.65 11.60 2.48% EH 2026-04-16 11:01:47 11.83 11.80 4.07% EH 2026-04-16 12:02:09 11.82 11.81 4.25% EH 2026-04-16 13:01:46 11.67 11.63 2.75% EH 2026-04-16 14:02:06 11.59 11.58 2.13% EH 2026-04-16 15:02:10 11.63 11.61 2.57% EH 2026-04-16 16:02:09 11.85 11.51 3.00% EH 2026-04-16 17:01:58 11.68 11.66 3.00% EH 2026-04-16 18:02:19 11.85 11.66 3.70% EH 2026-04-16 19:02:08 11.85 11.67 2.82% EH 2026-04-16 20:02:41 0.00 0.00 2.82% 2026-04-17 EH 2026-04-17 04:02:22 12.00 11.40 2.82% EH 2026-04-17 05:01:58 11.99 11.50 2.82% EH 2026-04-17 06:02:10 11.99 11.50 -0.70% EH 2026-04-17 07:02:02 12.00 11.61 -0.70% EH 2026-04-17 08:02:11 12.00 11.65 -0.70% EH 2026-04-17 09:01:47 11.99 11.72 -0.70% EH 2026-04-17 10:02:21 11.81 11.80 1.06% EH 2026-04-17 11:01:58 11.76 11.74 0.62% EH 2026-04-17 12:02:23 11.75 11.70 0.35% EH 2026-04-17 13:02:30 11.70 11.60 -0.53% EH 2026-04-17 14:02:31 11.57 11.50 -1.41% EH 2026-04-17 15:01:59 11.55 11.53 -1.15% EH 2026-04-17 16:02:23 11.58 11.51 -1.11% EH 2026-04-17 17:02:00 11.94 11.51 -1.11% EH 2026-04-17 19:02:09 11.94 11.50 -1.11% EH 2026-04-17 20:02:53 0.00 0.00 -1.11% 2026-04-20 EH 2026-04-20 04:02:11 11.59 11.40 -1.11% EH 2026-04-20 08:02:17 11.59 11.51 -1.20% EH 2026-04-20 09:01:50 11.59 11.40 -0.43% EH 2026-04-20 10:02:12 11.29 11.27 -2.31% EH 2026-04-20 11:01:42 11.19 11.15 -3.17% EH 2026-04-20 12:02:13 11.23 11.20 -2.82% EH 2026-04-20 13:01:58 11.25 11.21 -2.82% EH 2026-04-20 14:02:14 11.30 11.22 -2.31% EH 2026-04-20 15:01:58 11.29 11.25 -2.40% EH 2026-04-20 16:02:01 11.57 11.11 -2.86% EH 2026-04-20 17:01:51 11.22 11.15 -2.86% EH 2026-04-20 20:02:26 0.00 0.00 -2.86% 2026-04-21 EH 2026-04-21 04:02:23 12.00 11.03 -2.86% EH 2026-04-21 05:01:52 12.00 11.25 -2.86% EH 2026-04-21 07:01:44 11.99 11.25 -2.86% EH 2026-04-21 09:01:45 11.99 11.03 -2.86% EH 2026-04-21 10:02:09 11.29 11.24 0.69% EH 2026-04-21 11:01:43 11.00 10.96 -2.16% EH 2026-04-21 12:02:14 11.00 10.96 -1.99% EH 2026-04-21 13:01:54 10.81 10.78 -3.55% EH 2026-04-21 14:02:13 10.85 10.83 -3.29% EH 2026-04-21 15:02:09 10.81 10.78 -3.64% EH 2026-04-21 16:02:21 11.39 10.75 -3.92% EH 2026-04-21 17:01:39 11.00 10.75 -3.92% EH 2026-04-21 18:02:15 11.00 10.78 -3.92% EH 2026-04-21 19:02:03 11.39 10.78 -3.92% EH 2026-04-21 20:02:10 0.00 0.00 -3.92% 2026-04-22 EH 2026-04-22 04:02:24 11.92 10.79 -3.92% EH 2026-04-22 05:02:04 11.92 10.85 -3.92% EH 2026-04-22 06:02:14 11.91 10.85 0.89% EH 2026-04-22 10:02:14 11.09 11.05 2.67% EH 2026-04-22 11:02:02 11.06 11.05 2.50% EH 2026-04-22 12:03:39 11.02 11.00 2.23% EH 2026-04-22 13:01:54 10.99 10.96 1.87% EH 2026-04-22 14:02:06 11.01 11.00 2.05% EH 2026-04-22 15:02:05 11.05 11.01 2.23% EH 2026-04-22 16:02:35 11.09 11.02 2.60% EH 2026-04-22 17:02:01 11.05 11.02 2.60% EH 2026-04-22 18:02:17 11.92 11.02 2.60% EH 2026-04-22 19:02:04 11.92 11.00 2.32% EH 2026-04-22 20:02:26 0.00 0.00 2.32% 2026-04-23 EH 2026-04-23 04:02:43 11.70 10.00 2.32% EH 2026-04-23 05:02:03 11.69 10.00 2.32% EH 2026-04-23 06:02:35 10.92 10.63 2.32% EH 2026-04-23 07:01:55 10.92 10.01 2.32% EH 2026-04-23 08:02:11 10.92 10.75 -1.48% EH 2026-04-23 09:01:50 10.92 10.75 -1.86% EH 2026-04-23 10:02:08 10.86 10.81 -1.95% EH 2026-04-23 11:02:23 10.74 10.73 -2.97% EH 2026-04-23 12:02:23 10.65 10.64 -3.80% EH 2026-04-23 13:02:01 10.44 10.40 -5.66% EH 2026-04-23 14:02:25 10.50 10.47 -5.29% EH 2026-04-23 15:01:58 10.41 10.40 -6.03% EH 2026-04-23 16:02:17 10.92 10.30 -6.06% EH 2026-04-23 18:02:18 10.45 10.30 -6.06% EH 2026-04-23 19:02:07 11.70 10.30 -3.98% EH 2026-04-23 20:02:22 0.00 0.00 -3.98% 2026-04-24 EH 2026-04-24 04:02:29 11.71 10.35 -3.98% EH 2026-04-24 05:02:00 11.71 10.36 -3.98% EH 2026-04-24 06:02:21 11.71 10.60 2.17% EH 2026-04-24 07:01:52 11.72 10.48 2.17% EH 2026-04-24 08:02:12 11.23 10.37 0.09% EH 2026-04-24 09:01:50 11.22 10.35 0.09% EH 2026-04-24 10:02:15 10.22 10.18 -1.36% EH 2026-04-24 11:01:46 10.07 10.03 -2.71% EH 2026-04-24 12:02:32 10.12 10.10 -2.26% EH 2026-04-24 13:01:50 10.18 10.17 -1.72% EH 2026-04-24 14:02:08 10.18 10.16 -1.72% EH 2026-04-24 15:02:01 10.25 10.22 -1.18% EH 2026-04-24 16:02:11 10.47 10.19 -1.35% EH 2026-04-24 20:02:48 0.00 0.00 -1.35% 2026-04-27 EH 2026-04-27 04:02:29 10.30 10.17 -1.35% EH 2026-04-27 05:01:52 10.29 10.00 -0.39% EH 2026-04-27 06:02:10 10.30 10.10 -0.39% EH 2026-04-27 07:01:58 10.29 10.07 -0.39% EH 2026-04-27 08:02:07 10.32 10.08 0.10% EH 2026-04-27 10:02:07 10.00 9.98 -2.12% EH 2026-04-27 11:01:48 10.00 9.96 -2.31% EH 2026-04-27 12:02:09 9.98 9.97 -2.22% EH 2026-04-27 13:01:42 10.14 10.10 -1.06% EH 2026-04-27 14:02:11 10.09 10.06 -1.25% EH 2026-04-27 15:01:49 10.08 10.03 -1.54% EH 2026-04-27 16:02:15 10.18 9.99 -1.57% EH 2026-04-27 17:01:46 10.22 9.99 -1.57% EH 2026-04-27 19:01:46 10.33 9.96 -1.57% EH 2026-04-27 20:01:59 0.00 0.00 -2.06% 2026-04-28 EH 2026-04-28 04:02:10 10.12 9.94 -2.06% EH 2026-04-28 05:01:42 10.12 10.00 -2.06% EH 2026-04-28 06:02:02 10.07 9.90 -2.06% EH 2026-04-28 07:01:45 10.07 9.91 -2.06% EH 2026-04-28 08:02:07 9.90 9.56 -1.27% EH 2026-04-28 09:01:42 10.03 9.85 -1.27% EH 2026-04-28 10:01:58 9.97 9.94 -0.59% EH 2026-04-28 11:01:40 9.95 9.92 -0.98% EH 2026-04-28 12:02:00 9.95 9.93 -0.78% EH 2026-04-28 13:01:55 9.94 9.92 -0.88% EH 2026-04-28 14:02:04 9.97 9.92 -0.59% EH 2026-04-28 15:01:44 9.86 9.84 -1.76% EH 2026-04-28 16:02:08 10.07 9.82 -1.69% EH 2026-04-28 17:01:52 10.22 9.90 -1.00% EH 2026-04-28 18:03:18 10.22 9.85 -1.29% EH 2026-04-28 19:01:56 10.22 9.85 -0.10% EH 2026-04-28 20:02:13 0.00 0.00 -0.10% 2026-04-29 EH 2026-04-29 04:02:17 10.51 9.85 0.00% EH 2026-04-29 05:01:45 10.51 9.93 1.69% EH 2026-04-29 06:02:06 10.51 9.90 0.90% EH 2026-04-29 07:01:47 10.05 9.92 0.90% EH 2026-04-29 08:02:04 10.05 9.92 0.80% EH 2026-04-29 09:01:47 9.97 9.92 0.70% EH 2026-04-29 10:02:05 9.29 9.27 -5.78% EH 2026-04-29 11:01:44 9.35 9.33 -5.08% EH 2026-04-29 12:02:03 9.30 9.27 -5.58% EH 2026-04-29 13:01:47 9.34 9.32 -5.18% EH 2026-04-29 15:01:44 9.37 9.35 -4.98% EH 2026-04-29 16:02:08 9.40 9.27 -5.68% EH 2026-04-29 17:01:56 9.39 9.27 -4.67% EH 2026-04-29 18:02:12 9.39 9.27 -5.58% EH 2026-04-29 19:01:53 9.40 9.35 -5.07% EH 2026-04-29 20:02:16 0.00 0.00 -5.07% 2026-04-30 EH 2026-04-30 04:02:04 9.47 9.00 -5.07% EH 2026-04-30 05:01:45 9.48 9.28 -5.07% EH 2026-04-30 06:02:07 9.48 9.32 -5.07% EH 2026-04-30 07:01:49 9.48 9.10 1.01% EH 2026-04-30 09:01:45 9.44 9.10 1.01% EH 2026-04-30 10:01:59 9.51 9.47 2.23% EH 2026-04-30 11:01:43 9.60 9.56 3.04% EH 2026-04-30 12:02:03 9.66 9.59 3.45% EH 2026-04-30 13:01:37 9.61 9.57 3.14% EH 2026-04-30 14:02:06 9.67 9.65 3.96% EH 2026-04-30 15:02:05 9.74 9.72 4.77% EH 2026-04-30 16:02:12 9.78 9.56 5.28% EH 2026-04-30 18:02:16 9.85 9.56 5.39% EH 2026-04-30 20:02:19 0.00 0.00 5.39% 2026-05-01 EH 2026-05-01 04:02:14 10.51 9.00 5.39% EH 2026-05-01 05:01:49 10.12 9.00 5.39% EH 2026-05-01 06:02:09 9.90 9.32 5.39% EH 2026-05-01 09:01:43 9.69 9.60 -0.86% EH 2026-05-01 10:02:07 9.83 9.78 0.75% EH 2026-05-01 11:02:48 10.06 10.05 3.34% EH 2026-05-01 12:02:08 10.14 10.11 4.20% EH 2026-05-01 13:01:52 10.17 10.10 4.20% EH 2026-05-01 14:02:10 10.17 10.15 4.42% EH 2026-05-01 15:01:49 10.15 10.13 4.20% EH 2026-05-01 16:02:31 10.20 9.75 4.10% EH 2026-05-01 17:01:40 10.20 9.80 4.10% EH 2026-05-01 19:02:09 10.20 10.02 4.10% EH 2026-05-01 20:02:10 0.00 0.00 4.10% 2026-05-04 EH 2026-05-04 04:02:14 11.00 10.10 4.10% EH 2026-05-04 05:01:40 11.00 10.15 4.10% EH 2026-05-04 06:02:10 10.17 10.00 0.00% EH 2026-05-04 07:01:47 10.17 10.01 -1.43% EH 2026-05-04 08:02:02 10.17 10.00 0.10% EH 2026-05-04 09:01:59 10.17 10.00 -1.33% EH 2026-05-04 10:02:57 10.19 10.14 0.20% EH 2026-05-04 11:01:49 10.35 10.32 1.95% EH 2026-05-04 12:02:11 10.19 10.14 0.10% EH 2026-05-04 13:01:56 10.26 10.23 1.02% EH 2026-05-04 14:02:56 10.29 10.27 1.33% EH 2026-05-04 15:01:52 10.26 10.25 1.13% EH 2026-05-04 16:02:09 10.36 10.05 0.00% EH 2026-05-04 17:01:58 10.30 10.05 0.99% EH 2026-05-04 18:02:10 10.41 10.05 0.99% EH 2026-05-04 19:01:51 10.41 10.05 -0.39% EH 2026-05-04 20:02:19 0.00 0.00 -0.39% 2026-05-05 EH 2026-05-05 04:02:36 11.00 9.36 -0.39% EH 2026-05-05 05:02:12 11.01 10.01 0.00% EH 2026-05-05 06:02:04 11.00 10.01 -0.99% EH 2026-05-05 07:01:48 10.15 10.02 0.00% EH 2026-05-05 08:02:04 10.82 10.02 0.00% EH 2026-05-05 09:01:48 10.37 10.02 0.00% EH 2026-05-05 10:02:03 10.14 10.07 -0.49% EH 2026-05-05 11:01:45 10.14 10.10 -0.10% EH 2026-05-05 12:02:21 10.02 10.00 -1.38% EH 2026-05-05 13:01:55 10.05 10.00 -1.28% EH 2026-05-05 14:02:10 10.10 10.06 -0.79% EH 2026-05-05 15:01:49 10.14 10.08 -0.39% EH 2026-05-05 16:02:10 10.26 10.09 -0.49% EH 2026-05-05 17:01:42 10.26 10.00 -0.49% EH 2026-05-05 18:02:03 10.26 10.01 -0.99% EH 2026-05-05 20:02:21 0.00 0.00 -0.99% 2026-05-06 EH 2026-05-06 04:02:20 10.06 9.36 -0.99% EH 2026-05-06 05:01:28 10.98 10.14 0.30% EH 2026-05-06 06:01:49 10.98 10.14 0.49% EH 2026-05-06 07:01:31 10.50 10.18 0.69% EH 2026-05-06 08:01:50 10.49 10.17 1.67% EH 2026-05-06 09:01:28 10.27 10.13 1.67% EH 2026-05-06 10:01:50 10.48 10.44 3.45% EH 2026-05-06 11:01:32 10.54 10.50 3.84% EH 2026-05-06 12:01:54 10.51 10.49 3.84% EH 2026-05-06 13:01:30 10.46 10.43 3.35% EH 2026-05-06 14:02:08 10.45 10.44 3.25% EH 2026-05-06 15:01:47 10.51 10.50 3.84% EH 2026-05-06 16:01:57 10.50 10.30 3.85% EH 2026-05-06 17:01:40 10.50 10.38 3.85% EH 2026-05-06 18:03:05 10.58 10.41 3.85% EH 2026-05-06 19:01:25 10.58 10.30 3.85% EH 2026-05-06 20:01:53 0.00 0.00 3.85% 2026-05-07 EH 2026-05-07 04:01:51 11.50 10.45 -0.30% EH 2026-05-07 05:01:29 10.94 10.45 -0.30% EH 2026-05-07 06:02:38 10.94 10.45 0.69% EH 2026-05-07 07:01:39 10.76 10.57 1.88% EH 2026-05-07 08:01:53 10.76 10.44 2.57% EH 2026-05-07 09:01:28 10.76 10.45 2.37% EH 2026-05-07 10:01:45 10.64 10.61 1.38% EH 2026-05-07 11:01:29 10.62 10.60 1.09% EH 2026-05-07 12:01:46 10.46 10.43 -0.40% EH 2026-05-07 13:01:34 10.41 10.39 -0.89% EH 2026-05-07 14:01:51 10.40 10.36 -0.89% EH 2026-05-07 15:01:27 10.35 10.33 -1.58% EH 2026-05-07 16:01:51 10.86 10.27 -0.76% EH 2026-05-07 17:01:30 10.42 10.21 -0.76% EH 2026-05-07 18:01:44 10.86 10.21 -0.76% EH 2026-05-07 20:01:49 0.00 0.00 -0.76% 2026-05-08 EH 2026-05-08 04:01:55 11.10 10.18 -0.76% EH 2026-05-08 05:01:42 11.10 10.36 -0.76% EH 2026-05-08 06:01:52 11.10 10.18 0.10% EH 2026-05-08 07:01:38 11.10 10.03 0.10% EH 2026-05-08 08:01:47 11.10 10.45 0.76% EH 2026-05-08 09:01:26 10.69 10.45 1.43% EH 2026-05-08 10:01:45 10.42 10.38 0.00% EH 2026-05-08 11:01:48 10.35 10.32 -0.67% EH 2026-05-08 12:01:53 10.29 10.28 -1.24% EH 2026-05-08 13:01:27 10.18 10.16 -2.48% EH 2026-05-08 14:01:48 10.30 10.27 -1.05% EH 2026-05-08 15:01:31 10.33 10.30 -0.86% EH 2026-05-08 16:01:51 10.35 10.23 -0.67% EH 2026-05-08 17:01:32 10.35 10.29 -0.67% EH 2026-05-08 18:01:43 10.29 10.28 -1.06% EH 2026-05-08 19:01:29 10.35 10.28 -0.96% EH 2026-05-08 20:01:53 0.00 0.00 -0.96% 2026-05-11 EH 2026-05-11 04:01:55 10.34 10.30 -0.96% EH 2026-05-11 05:01:26 10.90 10.06 -0.38% EH 2026-05-11 06:01:47 10.25 10.05 -0.77% EH 2026-05-11 07:01:25 10.35 10.14 -0.77% EH 2026-05-11 08:01:43 10.27 10.13 -1.54% EH 2026-05-11 09:01:27 10.27 10.14 -1.44% EH 2026-05-11 10:01:46 10.40 10.36 0.86% EH 2026-05-11 11:01:26 10.36 10.31 0.29% EH 2026-05-11 12:01:54 10.29 10.27 -0.19% EH 2026-05-11 13:01:33 10.27 10.22 -0.58% EH 2026-05-11 14:01:40 10.33 10.32 0.29% EH 2026-05-11 15:01:40 10.33 10.26 0.19% EH 2026-05-11 16:01:40 10.33 10.15 -0.78% EH 2026-05-11 19:01:37 10.24 10.05 -0.49% EH 2026-05-11 20:01:47 0.00 0.00 -0.49% 2026-05-12 EH 2026-05-12 04:01:52 10.18 10.02 -0.19% EH 2026-05-12 05:01:31 10.16 10.02 -0.58% EH 2026-05-12 06:01:53 10.16 10.02 -1.46% EH 2026-05-12 07:01:32 10.16 10.06 -1.46% EH 2026-05-12 08:01:50 10.10 10.02 -0.97% EH 2026-05-12 09:01:34 10.45 10.05 -1.07% EH 2026-05-12 10:01:51 9.83 9.81 -3.69% EH 2026-05-12 11:01:25 9.72 9.69 -4.76% EH 2026-05-12 12:01:48 9.69 9.68 -5.05% EH 2026-05-12 13:01:29 9.67 9.64 -5.44% EH 2026-05-12 14:01:51 9.79 9.75 -4.17% EH 2026-05-12 15:01:30 9.77 9.75 -4.47% EH 2026-05-12 16:01:58 9.90 9.85 -3.53% EH 2026-05-12 17:01:31 9.89 9.85 -3.53% EH 2026-05-12 18:01:45 10.05 9.85 -3.53% EH 2026-05-12 19:01:30 10.05 9.85 -3.13% EH 2026-05-12 20:01:56 0.00 0.00 -3.13% 2026-05-13 EH 2026-05-13 04:02:00 10.80 9.85 -3.13% EH 2026-05-13 05:01:46 10.79 9.90 0.49% EH 2026-05-13 06:01:45 10.79 9.93 0.88% EH 2026-05-13 07:01:24 10.04 9.93 0.88%