$EH: EHang Holdings Limited - ADS
2024-02-28 EH 2024-02-28 02:01:00 11.39 11.22 3.03% EH 2024-02-28 05:00:56 11.48 11.10 3.03% EH 2024-02-28 06:01:01 11.47 11.23 0.00% EH 2024-02-28 07:01:03 11.23 11.05 -0.09% EH 2024-02-28 08:00:53 11.23 11.07 -0.09% EH 2024-02-28 09:01:12 11.23 11.11 -1.16% EH 2024-02-28 10:00:59 11.22 11.11 -0.27% EH 2024-02-28 11:00:53 11.11 11.07 -1.07% EH 2024-02-28 12:00:51 11.00 10.98 -2.14% EH 2024-02-28 13:00:54 10.97 10.95 -2.32% EH 2024-02-28 14:00:59 10.86 10.85 -3.29% EH 2024-02-28 15:00:48 10.77 10.74 -4.27% EH 2024-02-28 16:00:54 10.56 10.54 -5.97% EH 2024-02-28 17:00:56 10.77 10.53 -5.61% EH 2024-02-28 18:00:56 10.82 10.50 -2.05% EH 2024-02-28 19:00:58 10.98 10.50 -5.34% EH 2024-02-28 20:00:55 10.98 10.60 -3.74% EH 2024-02-28 21:03:27 0.00 0.00 -5.61% EH 2024-02-28 22:02:14 10.98 10.60 -5.97% 2024-02-29 EH 2024-02-29 05:00:58 11.45 9.51 -5.97% EH 2024-02-29 06:01:03 10.78 10.58 0.00% EH 2024-02-29 07:00:51 10.88 10.58 1.96% EH 2024-02-29 08:00:55 10.72 10.60 0.38% EH 2024-02-29 09:01:01 10.81 10.64 0.76% EH 2024-02-29 10:01:09 10.99 10.75 3.32% EH 2024-02-29 11:00:58 11.22 11.18 6.16% EH 2024-02-29 12:01:07 10.84 10.83 2.75% EH 2024-02-29 13:00:57 10.96 10.93 3.79% EH 2024-02-29 14:01:00 11.01 10.95 4.08% EH 2024-02-29 15:00:51 10.96 10.93 3.70% EH 2024-02-29 16:01:07 10.86 10.84 2.84% EH 2024-02-29 17:00:50 10.95 10.75 2.37% EH 2024-02-29 18:01:02 11.04 10.80 3.22% EH 2024-02-29 19:00:57 10.95 10.75 2.37% EH 2024-02-29 20:00:55 11.06 10.78 2.37% EH 2024-02-29 21:04:22 0.00 0.00 0.47% EH 2024-02-29 22:02:39 10.79 10.63 0.46% 2024-03-01 EH 2024-03-01 05:01:06 12.00 10.63 0.46% EH 2024-03-01 06:01:01 11.22 10.79 0.46% EH 2024-03-01 07:00:47 11.00 10.79 1.76% EH 2024-03-01 08:01:03 11.00 10.93 1.76% EH 2024-03-01 09:01:02 11.00 10.88 1.02% EH 2024-03-01 10:00:55 11.00 10.94 1.02% EH 2024-03-01 11:00:57 10.84 10.80 0.56% EH 2024-03-01 12:01:02 11.21 11.18 3.89% EH 2024-03-01 13:00:57 11.32 11.27 4.63% EH 2024-03-01 14:01:04 11.28 11.24 4.36% EH 2024-03-01 15:01:04 11.29 11.27 4.54% EH 2024-03-01 16:01:07 11.43 11.40 5.93% EH 2024-03-01 17:00:57 11.42 11.18 4.08% EH 2024-03-01 18:00:59 11.42 11.23 3.99% EH 2024-03-01 19:00:58 11.42 11.23 5.19% EH 2024-03-01 20:00:46 11.33 11.23 4.54% EH 2024-03-01 22:02:33 11.33 11.23 4.36% 2024-03-04 EH 2024-03-04 00:04:03 11.33 11.23 -0.27% EH 2024-03-04 05:00:55 11.72 11.32 3.29% EH 2024-03-04 06:01:17 11.52 11.40 2.94% EH 2024-03-04 07:00:54 11.50 11.31 0.62% EH 2024-03-04 08:01:06 11.38 11.31 0.71% EH 2024-03-04 09:00:54 11.36 11.23 1.16% EH 2024-03-04 10:01:08 11.38 11.36 1.34% EH 2024-03-04 11:00:52 11.01 10.97 -2.05% EH 2024-03-04 12:01:05 11.19 11.14 -0.45% EH 2024-03-04 13:00:56 11.05 11.02 -1.78% EH 2024-03-04 14:01:00 10.90 10.88 -3.12% EH 2024-03-04 15:00:53 10.93 10.90 -2.67% EH 2024-03-04 16:01:08 10.90 10.87 -3.03% EH 2024-03-04 17:00:53 10.85 10.82 -3.56% EH 2024-03-04 18:00:59 11.11 10.83 -2.67% EH 2024-03-04 19:00:51 11.08 10.84 -3.38% EH 2024-03-04 20:00:51 10.98 10.84 -3.38% EH 2024-03-04 21:03:29 0.00 0.00 -2.23% EH 2024-03-04 22:02:59 10.98 10.84 -2.31% 2024-03-05 EH 2024-03-05 05:00:50 11.35 10.71 0.46% EH 2024-03-05 06:00:59 10.75 10.71 -0.74% EH 2024-03-05 07:00:51 10.71 10.66 -1.48% EH 2024-03-05 08:00:49 10.82 10.71 -1.11% EH 2024-03-05 09:00:55 11.00 10.70 -1.20% EH 2024-03-05 10:01:10 10.75 10.71 -0.74% EH 2024-03-05 11:00:50 10.77 10.72 -0.55% EH 2024-03-05 12:01:03 10.77 10.72 -0.92% EH 2024-03-05 13:00:57 10.68 10.65 -1.57% EH 2024-03-05 14:01:00 10.71 10.69 -1.20% EH 2024-03-05 15:00:53 10.66 10.63 -1.57% EH 2024-03-05 16:00:52 10.57 10.56 -2.49% EH 2024-03-05 17:00:46 10.75 10.58 -2.03% EH 2024-03-05 18:00:58 10.56 10.52 -2.59% EH 2024-03-05 19:00:48 10.60 10.53 -2.59% EH 2024-03-05 20:01:02 10.60 10.53 -2.86% EH 2024-03-05 21:02:42 0.00 0.00 -2.12% EH 2024-03-05 22:03:15 10.60 10.58 -2.17% 2024-03-06 EH 2024-03-06 05:01:02 11.20 10.88 -2.17% EH 2024-03-06 06:01:08 11.10 10.91 5.01% EH 2024-03-06 07:01:03 11.08 11.00 4.82% EH 2024-03-06 08:01:20 11.20 11.13 5.20% EH 2024-03-06 09:00:46 10.99 10.90 3.12% EH 2024-03-06 10:00:56 10.99 10.92 3.40% EH 2024-03-06 11:00:52 11.25 11.21 6.14% EH 2024-03-06 12:00:59 11.16 11.12 5.29% EH 2024-03-06 13:00:44 11.22 11.20 5.95% EH 2024-03-06 14:01:30 11.23 11.22 6.14% EH 2024-03-06 15:00:52 11.12 11.09 4.82% EH 2024-03-06 16:01:05 11.15 11.13 5.39% EH 2024-03-06 17:00:55 11.20 11.10 5.86% EH 2024-03-06 18:00:55 11.30 11.10 5.95% EH 2024-03-06 19:00:54 11.21 11.10 6.24% EH 2024-03-06 20:00:59 11.20 11.15 5.39% EH 2024-03-06 21:03:58 0.00 0.00 5.67% EH 2024-03-06 22:03:14 11.30 11.15 5.08% 2024-03-07 EH 2024-03-07 05:00:50 11.43 10.93 5.08% EH 2024-03-07 06:01:09 11.22 11.12 5.08% EH 2024-03-07 07:00:47 11.24 11.21 0.00% EH 2024-03-07 08:00:56 11.43 11.32 1.69% EH 2024-03-07 09:01:01 11.49 11.42 2.32% EH 2024-03-07 10:00:56 11.50 11.23 1.60% EH 2024-03-07 11:00:54 11.29 11.26 0.53% EH 2024-03-07 12:01:07 11.05 11.04 -1.52% EH 2024-03-07 13:00:55 11.08 11.06 -1.43% EH 2024-03-07 14:01:10 11.20 11.18 -0.27% EH 2024-03-07 15:00:55 11.21 11.18 -0.36% EH 2024-03-07 16:01:00 11.14 11.11 -0.80% EH 2024-03-07 17:00:51 11.19 11.11 -0.45% EH 2024-03-07 18:01:01 11.18 11.15 -0.98% EH 2024-03-07 19:00:45 11.18 11.11 -0.98% EH 2024-03-07 20:00:57 11.25 11.17 0.09% EH 2024-03-07 21:03:07 0.00 0.00 0.09% EH 2024-03-07 22:02:43 11.28 11.17 0.09% 2024-03-08 EH 2024-03-08 05:00:54 11.48 11.40 0.09% EH 2024-03-08 06:01:00 11.55 11.33 2.24% EH 2024-03-08 07:00:54 11.42 11.35 2.15% EH 2024-03-08 08:00:50 11.39 11.32 1.34% EH 2024-03-08 09:00:44 11.39 11.26 1.97% EH 2024-03-08 10:00:59 11.42 11.29 1.97% EH 2024-03-08 11:00:56 11.60 11.55 3.58% EH 2024-03-08 12:01:00 11.43 11.41 2.15% EH 2024-03-08 13:00:53 11.38 11.36 1.70% EH 2024-03-08 14:00:59 11.38 11.36 1.79% EH 2024-03-08 15:00:59 11.40 11.38 1.88% EH 2024-03-08 16:01:00 11.47 11.45 2.51% EH 2024-03-08 17:00:56 11.55 11.31 2.15% EH 2024-03-08 18:00:55 11.41 11.31 2.15% EH 2024-03-08 19:00:57 11.55 11.31 2.15% EH 2024-03-08 20:00:47 11.40 11.31 1.25% EH 2024-03-08 21:02:37 0.00 0.00 2.06% EH 2024-03-08 22:02:46 11.40 11.32 2.02% 2024-03-11 EH 2024-03-11 04:00:58 12.20 11.89 3.42% EH 2024-03-11 05:00:49 12.30 12.16 6.57% EH 2024-03-11 06:01:11 12.24 12.16 7.27% EH 2024-03-11 07:00:54 12.18 12.10 6.49% EH 2024-03-11 08:00:59 12.15 12.10 6.31% EH 2024-03-11 09:00:57 12.10 12.01 6.05% EH 2024-03-11 10:01:16 13.96 13.90 21.91% EH 2024-03-11 11:00:58 13.59 13.55 18.84% EH 2024-03-11 12:00:54 13.45 13.43 17.70% EH 2024-03-11 13:01:13 13.32 13.30 16.65% EH 2024-03-11 14:01:05 13.09 13.07 14.72% EH 2024-03-11 15:00:56 12.90 12.86 12.71% EH 2024-03-11 16:00:58 12.84 12.60 11.83% EH 2024-03-11 17:00:49 12.90 12.70 12.01% EH 2024-03-11 18:01:00 12.90 12.76 13.67% EH 2024-03-11 19:00:53 13.36 12.90 14.02% EH 2024-03-11 20:00:55 0.00 0.00 15.69% EH 2024-03-11 22:02:45 13.21 13.15 14.03% 2024-03-12 EH 2024-03-12 04:00:55 13.27 12.90 3.29% EH 2024-03-12 05:01:00 13.90 13.87 8.70% EH 2024-03-12 06:00:55 14.01 13.95 9.72% EH 2024-03-12 07:00:58 13.95 13.86 8.62% EH 2024-03-12 08:01:10 13.90 13.81 8.93% EH 2024-03-12 09:00:54 14.06 14.03 10.03% EH 2024-03-12 10:01:08 13.63 13.61 6.66% EH 2024-03-12 11:01:02 14.49 14.44 13.40% EH 2024-03-12 12:00:55 14.56 14.52 13.87% EH 2024-03-12 13:01:00 14.56 14.53 13.87% EH 2024-03-12 14:00:56 14.51 14.46 13.32% EH 2024-03-12 15:00:59 14.33 14.31 12.15% EH 2024-03-12 16:01:01 14.60 14.45 13.48% EH 2024-03-12 17:00:59 14.55 14.50 14.03% EH 2024-03-12 18:00:57 14.47 14.39 13.24% EH 2024-03-12 19:00:55 14.55 14.47 13.40% EH 2024-03-12 20:01:00 0.00 0.00 14.89% EH 2024-03-12 22:02:53 14.66 14.60 13.12% 2024-03-13 EH 2024-03-13 04:00:51 14.90 14.66 3.11% EH 2024-03-13 05:00:57 14.82 14.62 1.73% EH 2024-03-13 06:01:04 14.86 14.80 2.21% EH 2024-03-13 07:00:58 14.80 14.78 2.07% EH 2024-03-13 08:01:10 14.95 14.84 2.56% EH 2024-03-13 09:00:59 14.92 14.80 2.56% EH 2024-03-13 10:01:11 14.55 14.48 0.41% EH 2024-03-13 11:01:04 15.10 15.05 4.28% EH 2024-03-13 12:00:58 14.82 14.76 2.35% EH 2024-03-13 13:00:57 14.77 14.72 1.80% EH 2024-03-13 14:01:05 14.84 14.80 2.21% EH 2024-03-13 15:00:57 14.83 14.81 2.28% EH 2024-03-13 16:00:53 15.00 14.65 1.52% EH 2024-03-13 17:00:54 14.80 14.70 2.56% EH 2024-03-13 18:01:06 14.70 14.62 1.45% EH 2024-03-13 19:01:02 14.87 14.62 1.24% EH 2024-03-13 20:01:00 0.00 0.00 0.97% EH 2024-03-13 22:02:43 14.70 14.50 0.95% 2024-03-14 EH 2024-03-14 04:01:09 14.77 14.29 0.95% EH 2024-03-14 05:00:53 14.66 14.54 -1.09% EH 2024-03-14 06:00:53 14.50 14.40 -1.36% EH 2024-03-14 07:00:59 15.00 14.51 2.11% EH 2024-03-14 08:01:04 14.76 14.70 0.00% EH 2024-03-14 09:00:47 14.95 14.70 0.48% EH 2024-03-14 10:01:08 13.94 13.91 -5.24% EH 2024-03-14 11:01:01 13.84 13.80 -5.92% EH 2024-03-14 12:01:07 13.84 13.81 -5.85% EH 2024-03-14 13:00:57 13.79 13.75 -6.33% EH 2024-03-14 14:01:01 13.93 13.90 -5.44% EH 2024-03-14 15:00:55 13.73 13.71 -6.67% EH 2024-03-14 16:01:06 13.64 13.61 -6.80% EH 2024-03-14 17:00:55 13.84 13.60 -5.85% EH 2024-03-14 18:00:55 13.91 13.60 -5.85% EH 2024-03-14 19:00:57 13.81 13.68 -5.58% EH 2024-03-14 20:00:53 0.00 0.00 -6.19% EH 2024-03-14 21:03:25 0.00 0.00 -5.65% EH 2024-03-14 22:02:57 13.89 13.78 -6.10% 2024-03-15 EH 2024-03-15 04:01:11 13.98 13.50 2.72% EH 2024-03-15 05:00:54 14.52 14.40 5.73% EH 2024-03-15 06:00:58 14.52 14.42 5.80% EH 2024-03-15 07:00:55 14.29 14.25 4.92% EH 2024-03-15 08:00:49 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312524068608/0001193125-24-068608-index.htm 6-K - EHang Holdings Ltd (0001759783) (Filer) EH 2024-03-15 08:00:59 14.20 14.17 4.11% EH 2024-03-15 09:00:56 14.20 14.10 4.04% EH 2024-03-15 10:01:08 16.09 16.03 18.00% EH 2024-03-15 11:00:53 15.76 15.70 15.80% EH 2024-03-15 11:34:05 EHang Holdings Limited (EH) Q4 2023 Earnings Call Transcript EH 2024-03-15 12:00:58 15.40 15.35 12.78% EH 2024-03-15 13:00:59 15.10 15.08 10.87% EH 2024-03-15 14:01:05 15.10 15.06 10.95% EH 2024-03-15 15:00:55 15.10 15.05 10.95% EH 2024-03-15 16:00:56 15.42 15.20 12.64% EH 2024-03-15 17:01:04 15.39 15.30 11.76% EH 2024-03-15 18:00:51 15.38 15.22 12.20% EH 2024-03-15 19:00:58 15.36 15.22 12.86% EH 2024-03-15 20:00:57 0.00 0.00 13.37% 2024-03-18 EH 2024-03-18 04:00:54 16.95 16.65 8.33% EH 2024-03-18 05:00:54 17.31 17.20 12.69% EH 2024-03-18 06:00:56 17.18 17.15 12.69% EH 2024-03-18 07:00:59 17.45 17.39 12.69% EH 2024-03-18 08:01:06 17.75 17.66 15.42% EH 2024-03-18 09:00:49 17.69 17.58 15.03% EH 2024-03-18 10:01:39 17.38 17.33 12.88% EH 2024-03-18 11:00:50 17.15 17.07 11.32% EH 2024-03-18 12:01:02 16.10 16.07 4.68% EH 2024-03-18 13:00:51 15.24 15.19 -0.98% EH 2024-03-18 14:00:59 15.35 15.32 -0.26% EH 2024-03-18 15:00:51 15.28 15.26 -0.65% EH 2024-03-18 16:01:03 15.65 15.50 0.85% EH 2024-03-18 17:00:57 15.60 15.27 0.85% EH 2024-03-18 18:00:59 15.68 15.50 2.02% EH 2024-03-18 19:00:56 15.65 15.50 1.50% EH 2024-03-18 20:00:50 0.00 0.00 3.12% EH 2024-03-18 22:02:46 15.98 15.55 3.10% 2024-03-19 EH 2024-03-19 04:01:02 16.10 15.81 3.48% EH 2024-03-19 05:00:46 16.24 16.22 4.58% EH 2024-03-19 06:01:03 16.30 16.20 4.90% EH 2024-03-19 07:01:01 16.48 16.45 6.13% EH 2024-03-19 08:01:03 16.38 16.02 3.35% EH 2024-03-19 09:00:58 15.80 15.75 1.55% EH 2024-03-19 10:01:01 14.79 14.73 -4.77% EH 2024-03-19 11:00:51 16.40 16.35 5.48% EH 2024-03-19 12:01:04 16.95 16.93 9.10% EH 2024-03-19 13:01:01 17.47 17.37 12.45% EH 2024-03-19 14:01:12 17.53 17.41 12.52% EH 2024-03-19 15:00:59 18.09 18.02 16.45% EH 2024-03-19 16:01:00 17.96 17.91 15.48% EH 2024-03-19 17:00:46 17.89 17.81 14.97% EH 2024-03-19 18:00:59 17.78 17.70 14.26% EH 2024-03-19 19:00:51 17.90 17.80 14.97% EH 2024-03-19 20:01:01 0.00 0.00 16.84% EH 2024-03-19 22:02:58 18.20 18.09 14.57% 2024-03-20 EH 2024-03-20 04:01:02 18.37 18.25 2.01% EH 2024-03-20 05:01:05 18.80 18.72 4.75% EH 2024-03-20 06:01:04 19.09 18.95 6.03% EH 2024-03-20 07:00:47 18.88 18.82 5.19% EH 2024-03-20 08:01:03 18.85 18.65 4.47% EH 2024-03-20 09:01:01 18.45 18.40 3.02% EH 2024-03-20 10:01:10 18.09 18.02 0.67% EH 2024-03-20 11:00:46 18.57 18.48 3.57% EH 2024-03-20 12:01:04 18.47 18.42 2.79% EH 2024-03-20 13:00:56 17.89 17.82 -0.50% EH 2024-03-20 14:01:05 18.18 18.15 1.28% EH 2024-03-20 15:00:53 18.42 18.39 2.74% EH 2024-03-20 16:01:13 18.55 18.50 3.57% EH 2024-03-20 17:00:45 18.75 18.71 4.41% EH 2024-03-20 18:00:58 18.75 18.56 3.74% EH 2024-03-20 19:01:02 18.63 18.54 3.85% EH 2024-03-20 20:00:58 0.00 0.00 3.91% EH 2024-03-20 21:02:33 0.00 0.00 4.02% EH 2024-03-20 22:02:50 18.63 18.57 3.88% 2024-03-21 EH 2024-03-21 04:00:51 19.05 18.73 3.88% EH 2024-03-21 05:01:01 18.90 18.70 1.02% EH 2024-03-21 06:01:22 18.68 18.60 0.32% EH 2024-03-21 07:00:55 18.77 18.65 0.65% EH 2024-03-21 08:00:59 18.28 18.11 -1.83% EH 2024-03-21 09:00:50 18.30 18.23 -1.35% EH 2024-03-21 10:01:04 19.18 19.10 3.51% EH 2024-03-21 11:00:57 18.20 18.17 -1.83% EH 2024-03-21 12:01:09 17.59 17.55 -5.29% EH 2024-03-21 13:00:52 18.03 17.99 -2.91% EH 2024-03-21 14:00:49 17.47 17.43 -5.99% EH 2024-03-21 15:00:58 17.56 17.52 -5.29% EH 2024-03-21 16:00:56 17.85 17.71 -3.99% EH 2024-03-21 17:00:56 17.84 17.80 -4.10% EH 2024-03-21 18:00:50 17.98 17.83 -3.88% EH 2024-03-21 19:00:58 17.89 17.85 -3.67% EH 2024-03-21 20:01:03 0.00 0.00 -3.40% EH 2024-03-21 22:02:55 18.00 17.92 -3.54% 2024-03-22 EH 2024-03-22 04:00:59 17.59 17.23 -3.54% EH 2024-03-22 05:00:50 17.40 17.35 -2.64% EH 2024-03-22 06:01:00 17.39 17.23 -3.20% EH 2024-03-22 07:00:49 17.10 17.05 -4.33% EH 2024-03-22 08:01:04 17.16 17.10 -3.37% EH 2024-03-22 09:00:53 17.40 17.11 -2.70% EH 2024-03-22 10:01:13 17.31 17.26 -2.87% EH 2024-03-22 11:00:58 18.36 18.30 3.15% EH 2024-03-22 12:01:05 18.72 18.67 4.94% EH 2024-03-22 13:00:53 19.00 18.88 6.46% EH 2024-03-22 14:00:56 18.95 18.92 6.35% EH 2024-03-22 15:00:57 18.89 18.83 6.01% EH 2024-03-22 16:00:56 18.73 18.50 5.22% EH 2024-03-22 17:00:54 18.66 18.61 4.83% EH 2024-03-22 18:01:00 18.74 18.60 5.06% EH 2024-03-22 19:00:59 18.75 18.52 5.17% EH 2024-03-22 20:01:03 0.00 0.00 4.72% 2024-03-25 EH 2024-03-25 00:04:02 0.00 0.00 5.28% EH 2024-03-25 04:00:55 18.70 18.30 -2.30% EH 2024-03-25 05:01:02 18.22 18.04 -3.04% EH 2024-03-25 06:01:09 18.20 18.12 -3.31% EH 2024-03-25 07:01:04 18.18 18.10 -2.94% EH 2024-03-25 08:00:59 18.48 18.24 -2.62% EH 2024-03-25 09:00:51 18.40 18.27 -2.51% EH 2024-03-25 10:01:09 18.18 18.13 -2.83% EH 2024-03-25 11:01:00 17.63 17.57 -5.98% EH 2024-03-25 12:01:07 17.22 17.19 -8.22% EH 2024-03-25 13:00:56 17.68 17.63 -5.71% EH 2024-03-25 14:01:01 17.58 17.55 -6.30% EH 2024-03-25 15:01:02 17.44 17.41 -6.99% EH 2024-03-25 16:00:54 17.72 17.32 -6.14% EH 2024-03-25 17:00:49 17.62 17.30 -6.41% EH 2024-03-25 18:00:45 17.72 17.51 -6.51% EH 2024-03-25 19:01:03 17.62 17.51 -5.98% EH 2024-03-25 20:01:03 0.00 0.00 -5.61% EH 2024-03-25 22:02:19 17.68 17.66 -5.99% 2024-03-26 EH 2024-03-26 04:00:58 17.83 17.50 -5.99% EH 2024-03-26 05:00:51 18.05 17.83 1.77% EH 2024-03-26 06:00:59 18.18 18.05 3.03% EH 2024-03-26 07:00:57 18.09 18.00 2.74% EH 2024-03-26 08:00:54 17.98 17.84 2.34% EH 2024-03-26 09:00:50 17.88 17.50 1.43% EH 2024-03-26 10:01:10 17.55 17.49 0.06% EH 2024-03-26 11:00:52 17.86 17.82 1.60% EH 2024-03-26 12:01:03 17.62 17.57 0.51% EH 2024-03-26 13:00:48 17.54 17.50 0.00% EH 2024-03-26 14:01:10 17.59 17.53 0.11% EH 2024-03-26 15:00:47 17.62 17.56 0.23% EH 2024-03-26 16:00:58 17.74 17.38 -0.68% EH 2024-03-26 17:00:48 17.74 17.44 -0.46% EH 2024-03-26 18:00:39 17.69 17.44 -0.34% EH 2024-03-26 19:00:35 17.64 17.43 -0.34% EH 2024-03-26 20:00:40 0.00 0.00 -0.68% EH 2024-03-26 21:02:41 0.00 0.00 -0.80% EH 2024-03-26 22:02:33 17.47 17.30 -0.80% 2024-03-27 EH 2024-03-27 04:00:56 17.68 17.50 0.57% EH 2024-03-27 05:00:50 17.46 17.26 -0.80% EH 2024-03-27 06:00:57 17.35 17.31 -0.52% EH 2024-03-27 07:00:54 17.48 17.35 -0.23% EH 2024-03-27 08:01:01 17.71 17.55 1.72% EH 2024-03-27 09:00:52 18.00 17.81 2.30% EH 2024-03-27 10:01:04 17.74 17.70 1.90% EH 2024-03-27 11:00:53 18.50 18.45 6.38% EH 2024-03-27 12:01:11 18.26 18.17 4.43% EH 2024-03-27 13:01:00 18.60 18.55 7.01% EH 2024-03-27 14:01:08 18.52 18.47 6.44% EH 2024-03-27 15:00:46 18.43 18.38 5.63% EH 2024-03-27 16:00:50 18.80 18.53 6.55% EH 2024-03-27 17:00:48 18.80 18.40 7.18% EH 2024-03-27 18:00:58 18.80 18.59 7.30% EH 2024-03-27 19:01:02 18.79 18.76 7.82% EH 2024-03-27 20:00:54 0.00 0.00 7.64% EH 2024-03-27 22:02:32 18.79 18.73 7.08% 2024-03-28 EH 2024-03-28 04:01:10 19.59 19.58 4.20% EH 2024-03-28 05:01:01 19.52 19.31 3.67% EH 2024-03-28 06:00:59 19.68 19.62 4.47% EH 2024-03-28 07:00:59 19.69 19.62 4.42% EH 2024-03-28 08:00:57 19.58 19.54 3.99% EH 2024-03-28 09:00:54 19.60 19.46 3.67% EH 2024-03-28 10:00:57 20.07 20.02 6.71% EH 2024-03-28 11:00:59 20.70 20.62 10.11% EH 2024-03-28 12:01:12 20.69 20.64 9.95% EH 2024-03-28 13:00:50 21.01 20.98 11.66% EH 2024-03-28 14:00:58 20.58 20.56 9.53% EH 2024-03-28 15:00:47 20.58 20.52 9.26% EH 2024-03-28 16:00:59 20.62 20.45 9.47% EH 2024-03-28 17:00:57 20.59 20.41 9.58% EH 2024-03-28 18:00:47 20.70 20.61 10.11% EH 2024-03-28 19:01:02 20.69 20.40 9.79% EH 2024-03-28 20:00:52 0.00 0.00 10.16% EH 2024-03-28 22:02:53 20.70 20.59 9.29%