investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2024-11-26
EH
2024-11-26 10:01:40
15.27
15.25
0.07%
EH
2024-11-26 11:01:32
15.04
14.96
-1.84%
EH
2024-11-26 12:01:41
14.80
14.76
-3.08%
EH
2024-11-26 13:01:22
14.69
14.66
-3.80%
EH
2024-11-26 14:01:39
14.73
14.71
-3.48%
EH
2024-11-26 15:01:24
14.64
14.63
-4.07%
EH
2024-11-26 16:01:39
14.63
14.61
-4.13%
EH
2024-11-26 17:01:25
14.65
14.64
-4.00%
EH
2024-11-26 18:01:41
14.80
14.56
-3.28%
EH
2024-11-26 19:01:30
14.74
14.64
-3.67%
EH
2024-11-26 20:01:40
14.67
14.56
-3.87%
EH
2024-11-26 21:01:38
14.74
14.69
-2.43%
EH
2024-11-26 22:02:51
14.74
14.56
-3.80%
2024-11-27
EH
2024-11-27 06:01:40
15.66
14.88
-3.80%
EH
2024-11-27 07:01:41
15.00
14.88
2.36%
EH
2024-11-27 08:02:14
15.00
14.94
1.97%
EH
2024-11-27 09:01:30
15.01
14.95
2.43%
EH
2024-11-27 10:01:16
15.12
15.05
3.02%
EH
2024-11-27 11:01:16
15.33
15.27
4.33%
EH
2024-11-27 13:02:05
14.91
14.88
1.90%
EH
2024-11-27 14:02:39
15.02
14.97
2.36%
EH
2024-11-27 15:01:28
15.10
15.07
2.82%
EH
2024-11-27 16:01:38
15.08
15.06
2.89%
EH
2024-11-27 17:01:32
15.00
14.99
2.30%
EH
2024-11-27 18:01:37
15.20
14.88
-1.64%
EH
2024-11-27 19:01:28
15.13
15.01
-0.92%
EH
2024-11-27 20:01:38
15.20
15.05
-0.66%
EH
2024-11-27 21:01:38
15.05
14.89
-1.31%
EH
2024-11-27 22:02:35
15.10
15.04
-1.00%
2024-11-28
EH
2024-11-28 08:02:29
15.10
15.04
0.00%
EH
2024-11-28 15:02:10
15.10
15.04
-1.00%
EH
2024-11-28 22:01:39
15.10
15.04
2.74%
2024-11-29
EH
2024-11-29 06:01:39
15.29
15.12
0.87%
EH
2024-11-29 07:02:23
15.24
15.13
2.74%
EH
2024-11-29 08:02:18
15.26
15.22
1.53%
EH
2024-11-29 09:01:32
15.26
15.13
1.40%
EH
2024-11-29 10:01:38
15.25
15.19
0.93%
EH
2024-11-29 11:01:42
15.42
15.37
2.80%
EH
2024-11-29 12:01:32
15.94
15.89
6.14%
EH
2024-11-29 13:01:33
15.64
15.60
4.20%
EH
2024-11-29 14:01:33
15.53
15.52
3.60%
EH
2024-11-29 15:01:30
15.66
15.38
0.27%
EH
2024-11-29 16:01:38
15.57
15.38
0.27%
EH
2024-11-29 17:01:35
15.57
15.38
-0.40%
EH
2024-11-29 18:01:33
15.57
15.55
-0.40%
EH
2024-11-29 19:01:35
0.00
0.00
-0.40%
2024-12-02
EH
2024-12-02 06:01:49
15.97
15.85
2.32%
EH
2024-12-02 07:01:26
15.97
15.90
2.45%
EH
2024-12-02 08:01:43
15.98
15.96
2.96%
EH
2024-12-02 09:01:25
15.80
15.75
1.74%
EH
2024-12-02 10:01:41
15.89
15.82
2.38%
EH
2024-12-02 11:01:33
15.76
15.70
1.55%
EH
2024-12-02 12:01:48
15.50
15.46
-0.19%
EH
2024-12-02 13:01:24
15.47
15.45
-0.39%
EH
2024-12-02 14:01:43
15.40
15.38
-0.84%
EH
2024-12-02 15:01:24
15.35
15.33
-1.16%
EH
2024-12-02 16:01:44
15.55
15.53
0.13%
EH
2024-12-02 17:01:22
15.65
15.64
0.84%
EH
2024-12-02 18:01:43
15.75
15.52
0.84%
EH
2024-12-02 19:01:28
15.63
15.61
0.71%
EH
2024-12-02 20:01:51
15.74
15.61
0.77%
EH
2024-12-02 21:01:28
15.61
15.50
0.58%
EH
2024-12-02 22:03:15
15.61
15.60
0.77%
2024-12-03
EH
2024-12-03 06:01:45
15.64
15.52
0.77%
EH
2024-12-03 07:01:23
15.44
15.18
-1.66%
EH
2024-12-03 08:01:44
15.34
15.12
-3.26%
EH
2024-12-03 09:01:25
15.38
15.35
-1.79%
EH
2024-12-03 10:01:43
15.40
15.35
-1.85%
EH
2024-12-03 11:01:23
15.87
15.86
1.34%
EH
2024-12-03 12:01:42
15.43
15.39
-1.47%
EH
2024-12-03 13:01:22
15.43
15.40
-1.47%
EH
2024-12-03 14:01:39
15.32
15.28
-2.24%
EH
2024-12-03 15:01:26
15.16
15.13
-3.13%
EH
2024-12-03 16:01:44
15.20
15.17
-3.01%
EH
2024-12-03 17:01:28
15.19
15.18
-2.94%
EH
2024-12-03 18:01:49
15.40
15.13
-2.49%
EH
2024-12-03 19:01:29
15.25
15.14
-2.49%
EH
2024-12-03 20:01:46
15.25
15.10
-2.49%
EH
2024-12-03 21:01:25
15.40
15.19
-2.62%
EH
2024-12-03 22:03:04
0.00
15.14
-2.57%
2024-12-04
EH
2024-12-04 06:01:40
15.49
15.32
1.19%
EH
2024-12-04 07:01:22
15.29
15.21
1.19%
EH
2024-12-04 08:01:40
15.36
15.34
0.72%
EH
2024-12-04 09:01:22
15.37
15.23
1.19%
EH
2024-12-04 10:01:39
15.36
15.30
1.19%
EH
2024-12-04 11:01:29
14.93
14.90
-1.84%
EH
2024-12-04 12:01:45
15.18
15.14
-0.20%
EH
2024-12-04 13:01:29
15.06
15.03
-0.92%
EH
2024-12-04 14:01:43
15.03
15.00
-1.05%
EH
2024-12-04 15:01:23
14.91
14.89
-1.84%
EH
2024-12-04 16:01:50
14.96
14.94
-1.52%
EH
2024-12-04 17:01:26
15.03
15.01
-1.05%
EH
2024-12-04 18:01:41
15.05
14.99
-1.19%
EH
2024-12-04 19:01:25
15.05
14.89
-1.71%
EH
2024-12-04 20:01:45
15.09
14.82
-1.98%
EH
2024-12-04 21:01:31
15.00
14.82
-1.19%
EH
2024-12-04 22:03:03
15.00
14.82
-1.20%
2024-12-05
EH
2024-12-05 06:01:41
15.28
14.84
-0.93%
EH
2024-12-05 07:01:30
14.97
14.85
-0.93%
EH
2024-12-05 08:01:44
14.99
14.85
-0.60%
EH
2024-12-05 09:01:25
14.99
14.81
-0.93%
EH
2024-12-05 10:01:43
15.06
14.87
-0.73%
EH
2024-12-05 11:01:25
14.96
14.89
-0.33%
EH
2024-12-05 12:01:41
14.86
14.84
-0.93%
EH
2024-12-05 13:01:56
15.19
15.17
1.33%
EH
2024-12-05 14:01:40
15.14
15.11
0.93%
EH
2024-12-05 15:01:32
14.94
14.90
-0.33%
EH
2024-12-05 16:01:41
15.00
14.96
0.00%
EH
2024-12-05 17:01:27
14.87
14.84
-0.87%
EH
2024-12-05 18:01:44
15.08
14.75
0.07%
EH
2024-12-05 19:01:30
15.10
14.75
-0.67%
EH
2024-12-05 20:01:47
14.90
14.60
-0.80%
EH
2024-12-05 21:01:45
14.90
14.85
-0.87%
EH
2024-12-05 22:03:14
14.90
14.85
-0.81%
2024-12-06
EH
2024-12-06 06:01:38
15.25
15.20
2.29%
EH
2024-12-06 07:01:30
15.25
15.19
2.62%
EH
2024-12-06 08:01:45
15.25
15.10
2.56%
EH
2024-12-06 09:01:27
15.16
15.10
1.75%
EH
2024-12-06 10:01:45
15.14
15.11
1.88%
EH
2024-12-06 11:01:26
15.16
15.10
1.95%
EH
2024-12-06 12:01:38
15.14
15.10
1.68%
EH
2024-12-06 13:01:27
15.19
15.16
2.02%
EH
2024-12-06 14:01:37
15.10
15.07
1.62%
EH
2024-12-06 15:01:23
15.13
15.07
1.62%
EH
2024-12-06 16:01:48
15.13
15.11
1.68%
EH
2024-12-06 17:01:30
15.11
15.10
1.68%
EH
2024-12-06 18:01:49
15.20
15.03
2.29%
EH
2024-12-06 19:01:25
15.19
15.06
1.35%
EH
2024-12-06 20:01:41
15.25
15.03
1.55%
EH
2024-12-06 21:01:36
15.25
15.04
2.15%
EH
2024-12-06 22:03:21
15.18
15.04
2.12%
2024-12-09
EH
2024-12-09 00:03:19
15.18
15.04
1.39%
EH
2024-12-09 07:01:27
16.14
15.94
0%
EH
2024-12-09 08:02:12
16.07
16.00
0%
EH
2024-12-09 09:01:28
15.98
15.85
0%
EH
2024-12-09 10:01:44
15.98
15.95
0%
EH
2024-12-09 12:01:44
16.66
16.61
0%
EH
2024-12-09 13:01:23
16.72
16.68
0%
EH
2024-12-09 14:01:48
16.50
16.47
0%
EH
2024-12-09 15:01:32
16.49
16.44
0%
EH
2024-12-09 16:01:49
16.40
16.38
0%
EH
2024-12-09 17:01:29
16.23
16.20
0%
EH
2024-12-09 18:01:47
16.21
16.17
7.42%
EH
2024-12-09 19:01:34
16.30
16.13
7.49%
EH
2024-12-09 20:01:49
16.39
16.20
8.02%
EH
2024-12-09 21:01:34
16.45
16.40
8.61%
EH
2024-12-09 22:03:12
16.45
16.35
6.83%
2024-12-10
EH
2024-12-10 06:01:36
15.72
15.63
-2.95%
EH
2024-12-10 07:01:28
15.71
15.65
-3.45%
EH
2024-12-10 08:01:36
15.77
15.63
-4.00%
EH
2024-12-10 09:01:29
15.71
15.63
-3.51%
EH
2024-12-10 10:01:45
15.68
15.63
-3.51%
EH
2024-12-10 11:01:30
15.70
15.66
-3.51%
EH
2024-12-10 12:01:46
15.85
15.81
-2.71%
EH
2024-12-10 13:01:31
15.92
15.85
-2.15%
EH
2024-12-10 14:01:40
16.00
15.98
-1.60%
EH
2024-12-10 15:01:26
15.70
15.68
-3.38%
EH
2024-12-10 16:01:49
15.75
15.72
-3.26%
EH
2024-12-10 17:01:31
15.51
15.50
-4.62%
EH
2024-12-10 18:01:48
15.65
15.55
-4.31%
EH
2024-12-10 19:01:22
15.66
15.50
-3.63%
EH
2024-12-10 20:01:43
15.76
15.58
-3.63%
EH
2024-12-10 21:01:27
15.88
15.60
3.78%
EH
2024-12-10 22:03:03
15.76
15.58
3.51%
2024-12-11
EH
2024-12-11 06:01:52
16.00
15.67
1.23%
EH
2024-12-11 07:01:23
15.97
15.68
1.17%
EH
2024-12-11 08:01:43
15.80
15.69
1.35%
EH
2024-12-11 09:01:28
15.73
15.66
1.05%
EH
2024-12-11 10:01:45
15.79
15.59
1.60%
EH
2024-12-11 11:01:22
15.44
15.40
-0.55%
EH
2024-12-11 12:01:39
15.20
15.16
-1.97%
EH
2024-12-11 13:01:21
15.39
15.35
-0.80%
EH
2024-12-11 14:01:38
15.30
15.28
-1.23%
EH
2024-12-11 15:01:17
15.32
15.28
-1.05%
EH
2024-12-11 16:01:37
15.50
15.47
0.00%
EH
2024-12-11 17:01:20
15.31
15.30
-1.17%
EH
2024-12-11 18:01:33
15.50
15.34
-5.16%
EH
2024-12-11 19:01:23
15.50
15.34
-0.90%
EH
2024-12-11 20:01:37
15.45
15.42
-5.16%
EH
2024-12-11 21:01:26
15.52
15.45
-5.16%
EH
2024-12-11 22:03:15
15.52
15.45
-5.22%
2024-12-12
EH
2024-12-12 06:04:26
15.66
15.51
1.17%
EH
2024-12-12 07:01:18
15.65
15.60
1.83%
EH
2024-12-12 08:01:44
15.50
15.32
-0.07%
EH
2024-12-12 09:01:35
15.37
15.20
-0.13%
EH
2024-12-12 10:01:37
15.37
15.20
-0.72%
EH
2024-12-12 11:01:24
15.44
15.43
0.78%
EH
2024-12-12 12:01:32
15.39
15.36
0.33%
EH
2024-12-12 13:01:20
15.40
15.36
0.46%
EH
2024-12-12 14:01:41
15.21
15.16
-1.04%
EH
2024-12-12 15:01:22
15.20
15.16
-0.85%
EH
2024-12-12 16:01:36
15.16
15.13
-1.11%
EH
2024-12-12 17:01:13
15.17
15.16
-0.98%
EH
2024-12-12 18:01:46
15.30
15.10
-0.33%
EH
2024-12-12 19:01:30
15.30
15.20
-0.13%
EH
2024-12-12 20:01:44
15.30
15.16
-0.78%
EH
2024-12-12 21:01:22
15.30
15.10
-1.04%
EH
2024-12-12 22:03:10
15.40
15.38
-1.06%
2024-12-13
EH
2024-12-13 05:01:18
15.30
15.10
-1.04%
EH
2024-12-13 06:01:50
15.28
15.10
-0.46%
EH
2024-12-13 07:01:21
15.49
15.10
-0.33%
EH
2024-12-13 08:01:36
15.40
15.12
-0.33%
EH
2024-12-13 09:01:28
15.40
15.12
-0.13%
EH
2024-12-13 10:01:45
15.40
15.13
0.13%
EH
2024-12-13 11:01:23
15.30
15.25
0.78%
EH
2024-12-13 12:01:39
14.98
14.97
-1.24%
EH
2024-12-13 13:01:18
15.26
15.23
0.52%
EH
2024-12-13 14:01:34
15.16
15.13
-0.13%
EH
2024-12-13 15:01:22
15.22
15.19
0.39%
EH
2024-12-13 16:01:38
15.28
15.25
0.72%
EH
2024-12-13 17:01:15
15.37
15.35
1.37%
EH
2024-12-13 18:01:32
15.47
15.34
1.12%
EH
2024-12-13 19:01:17
15.50
15.22
-0.13%
EH
2024-12-13 20:01:31
15.45
15.22
-0.40%
EH
2024-12-13 21:01:17
15.44
15.20
-0.66%
EH
2024-12-13 22:03:04
15.44
15.20
-0.39%
2024-12-16
EH
2024-12-16 07:01:24
15.47
15.26
-0.39%
EH
2024-12-16 08:01:34
15.26
15.20
-0.52%
EH
2024-12-16 09:01:22
15.26
15.20
-0.85%
EH
2024-12-16 10:01:41
15.15
15.13
-1.30%
EH
2024-12-16 11:01:36
15.14
15.11
-1.43%
EH
2024-12-16 12:01:33
14.64
14.61
-4.76%
EH
2024-12-16 13:01:16
14.34
14.32
-6.65%
EH
2024-12-16 14:01:39
14.31
14.27
-6.78%
EH
2024-12-16 15:01:20
14.34
14.31
-6.52%
EH
2024-12-16 16:01:42
14.36
14.34
-6.39%
EH
2024-12-16 17:01:29
14.37
14.36
-6.32%
EH
2024-12-16 18:01:50
14.39
14.38
-6.26%
EH
2024-12-16 19:00:58
14.63
14.59
-4.89%
EH
2024-12-16 20:01:14
14.60
14.55
-5.15%
EH
2024-12-16 21:01:00
14.59
14.50
-4.95%
EH
2024-12-16 22:02:47
14.59
14.46
-5.49%
2024-12-17
EH
2024-12-17 06:01:50
14.53
14.39
0.97%
EH
2024-12-17 07:04:53
14.59
14.43
0.42%
EH
2024-12-17 08:01:04
14.50
14.42
0.90%
EH
2024-12-17 09:02:32
14.38
14.35
-0.21%
EH
2024-12-17 10:00:58
14.40
14.35
-0.07%
EH
2024-12-17 11:01:18
14.44
14.40
0.42%
EH
2024-12-17 12:01:05
14.53
14.50
0.97%
EH
2024-12-17 13:01:14
14.73
14.69
2.36%
EH
2024-12-17 14:01:04
14.75
14.74
2.43%
EH
2024-12-17 15:01:21
14.65
14.62
1.81%
EH
2024-12-17 16:00:57
14.64
14.62
1.74%
EH
2024-12-17 17:01:13
14.61
14.60
1.60%
EH
2024-12-17 18:00:56
14.65
14.50
1.60%
EH
2024-12-17 19:01:14
14.65
14.52
1.18%
EH
2024-12-17 20:01:03
14.77
14.50
1.18%
EH
2024-12-17 21:01:17
14.77
14.60
1.04%
EH
2024-12-17 22:01:06
14.77
14.60
1.16%
2024-12-18
EH
2024-12-18 06:01:10
14.91
14.55
1.16%
EH
2024-12-18 07:01:16
14.88
14.63
0.14%
EH
2024-12-18 08:02:34
14.85
14.64
0.62%
EH
2024-12-18 09:01:20
14.70
14.61
0.00%
EH
2024-12-18 10:01:10
14.54
14.50
-0.41%
EH
2024-12-18 11:01:17
14.56
14.53
-0.34%
EH
2024-12-18 12:01:00
14.52
14.48
-0.89%
EH
2024-12-18 13:01:06
14.21
14.18
-2.94%
EH
2024-12-18 14:00:57
14.36
14.34
-1.78%
EH
2024-12-18 15:01:18
14.39
14.37
-1.71%
EH
2024-12-18 16:01:14
14.11
14.10
-3.49%
EH
2024-12-18 17:01:24
13.95
13.94
-4.52%
EH
2024-12-18 18:00:59
14.44
14.04
-3.90%
EH
2024-12-18 19:01:19
14.18
13.96
-4.45%
EH
2024-12-18 20:01:05
13.98
13.89
-4.31%
EH
2024-12-18 21:01:30
14.09
13.88
-4.38%
EH
2024-12-18 22:01:26
14.09
13.97
-4.73%
2024-12-19
EH
2024-12-19 06:01:05
14.41
14.01
-4.73%
EH
2024-12-19 07:01:37
14.20
14.05
-4.73%
EH
2024-12-19 09:01:27
14.16
14.05
1.15%
EH
2024-12-19 10:01:08
14.08
14.00
0.86%
EH
2024-12-19 11:01:18
13.97
13.93
-0.07%
EH
2024-12-19 12:00:59
14.11
14.09
1.22%
EH
2024-12-19 13:01:19
14.14
14.11
1.22%
EH
2024-12-19 14:01:03
13.94
13.92
-0.07%
EH
2024-12-19 15:01:15
14.08
14.04
0.93%
EH
2024-12-19 16:00:56
14.08
14.06
0.93%
EH
2024-12-19 17:01:17
14.04
14.03
0.65%
EH
2024-12-19 18:01:01
14.18
13.91
0.65%
EH
2024-12-19 19:01:15
14.18
13.95
0.43%
EH
2024-12-19 20:01:01
14.16
13.89
0.07%
EH
2024-12-19 21:01:17
14.16
13.89
0.86%
EH
2024-12-19 22:01:08
14.16
13.89
0.07%
2024-12-20
EH
2024-12-20 06:01:01
13.85
13.74
-1.43%
EH
2024-12-20 07:01:19
13.67
13.60
-2.58%
EH
2024-12-20 08:01:01
13.71
13.69
-2.37%
EH
2024-12-20 09:01:34
13.70
13.63
-2.73%
EH
2024-12-20 10:01:03
13.72
13.71
-2.15%
EH
2024-12-20 11:01:18
14.57
14.53
3.87%
EH
2024-12-20 12:01:43
15.22
15.20
8.54%
EH
2024-12-20 13:01:32
15.06
15.02
7.32%
EH
2024-12-20 14:00:54
15.03
15.00
7.10%
EH
2024-12-20 15:01:16
15.05
15.03
7.32%
EH
2024-12-20 16:01:04
15.07
15.04
7.46%
EH
2024-12-20 17:01:13
15.04
15.03
7.32%
EH
2024-12-20 18:01:01
15.04
14.90
7.85%
EH
2024-12-20 19:01:20
15.04
14.90
6.92%
EH
2024-12-20 20:00:59
15.14
15.02
8.42%
EH
2024-12-20 21:01:30
15.20
15.02
7.92%
EH
2024-12-20 22:01:01
15.13
15.02
7.99%
2024-12-23
EH
2024-12-23 00:02:47
15.13
15.02
7.40%
EH
2024-12-23 08:01:16
15.43
15.38
0%
EH
2024-12-23 09:01:04
15.43
15.35
0%
EH
2024-12-23 10:01:20
15.32
15.25
0%
EH
2024-12-23 11:01:05
15.28
15.22
0%
EH
2024-12-23 12:01:22
15.03
14.96
0%
EH
2024-12-23 13:01:01
15.00
14.94
0%
EH
2024-12-23 14:01:17
15.15
15.11
0%
EH
2024-12-23 15:01:01
15.07
15.02
0%
EH
2024-12-23 16:01:09
15.14
15.10
0%
EH
2024-12-23 17:01:02
15.00
14.99
0%
EH
2024-12-23 18:01:27
15.18
14.98
1.20%
EH
2024-12-23 19:01:00
15.15
15.01
1.20%
EH
2024-12-23 20:01:24
15.10
14.98
0.93%
EH
2024-12-23 21:01:10
15.17
14.97
0.00%
EH
2024-12-23 22:02:51
15.10
14.98
0.94%
2024-12-24
EH
2024-12-24 06:01:23
15.07
14.97
0.94%
EH
2024-12-24 07:01:14
14.97
14.96
0.00%
EH
2024-12-24 08:01:18
15.43
14.98
0.47%
EH
2024-12-24 09:01:11
15.43
14.97
0.00%
EH
2024-12-24 10:01:17
15.04
14.95
0%
EH
2024-12-24 11:00:57
14.97
14.91
0%
EH
2024-12-24 12:01:19
15.40
15.37
0%
EH
2024-12-24 13:00:57
15.57
15.53
0%
EH
2024-12-24 14:01:24
15.24
15.21
0%
EH
2024-12-24 15:01:03
15.39
15.11
1.00%
EH
2024-12-24 16:01:12
15.25
15.11
1.07%
EH
2024-12-24 17:00:55
15.25
15.20
1.87%
EH
2024-12-24 18:01:08
15.30
15.11
1.60%
EH
2024-12-24 19:01:02
0.00
0.00
1.60%
EH
2024-12-24 22:02:25
15.30
15.11
1.57%
2024-12-26
EH
2024-12-26 07:01:05
15.87
15.50
0%
EH
2024-12-26 08:01:17
15.63
15.55
0%
EH
2024-12-26 09:01:06
15.87
15.53
0%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
