investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EH: EHang Holdings Limited - ADS

+ Country: China, Avia, Urbanism



Clear duplicates of prices



2026-04-13

EH 2026-04-13 08:02:0110.45 10.39 -2.59%
EH 2026-04-13 10:02:0510.65 10.62 -0.65%
EH 2026-04-13 11:01:4310.68 10.66 -0.46%
EH 2026-04-13 12:02:0810.72 10.69 0.00%
EH 2026-04-13 13:01:5210.85 10.81 0.92%
EH 2026-04-13 14:02:0410.86 10.83 1.11%
EH 2026-04-13 15:01:5210.81 10.80 0.83%
EH 2026-04-13 16:02:2111.10 10.79 0.84%
EH 2026-04-13 17:01:5511.10 10.72 0.00%
EH 2026-04-13 19:01:5510.95 10.72 0.00%
EH 2026-04-13 20:02:400.00 0.00 0.00%
2026-04-14

EH 2026-04-14 04:02:0711.17 10.78 0.00%
EH 2026-04-14 05:01:4311.17 10.75 0.00%
EH 2026-04-14 07:01:5411.38 10.75 0.00%
EH 2026-04-14 08:02:1611.18 10.76 1.12%
EH 2026-04-14 09:01:4511.18 10.94 1.12%
EH 2026-04-14 10:02:0811.11 11.09 2.71%
EH 2026-04-14 11:01:5911.25 11.23 3.92%
EH 2026-04-14 12:02:1111.28 11.26 4.29%
EH 2026-04-14 13:02:0011.29 11.27 4.38%
EH 2026-04-14 14:02:0611.16 11.15 3.26%
EH 2026-04-14 15:01:4911.19 11.18 3.54%
EH 2026-04-14 16:02:0311.36 11.02 4.53%
EH 2026-04-14 18:02:3511.36 11.12 4.53%
EH 2026-04-14 20:02:210.00 0.00 4.53%
2026-04-15

EH 2026-04-15 04:02:1211.38 10.05 4.53%
EH 2026-04-15 05:01:4111.38 10.42 4.53%
EH 2026-04-15 06:02:0811.38 11.14 4.53%
EH 2026-04-15 07:01:4311.38 11.25 0.65%
EH 2026-04-15 08:02:0111.38 11.35 0.65%
EH 2026-04-15 09:01:4411.38 11.26 0.65%
EH 2026-04-15 10:06:3211.41 11.32 0.83%
EH 2026-04-15 11:01:4811.37 11.36 0.74%
EH 2026-04-15 12:02:1511.41 11.32 0.74%
EH 2026-04-15 13:01:5111.27 11.20 -0.56%
EH 2026-04-15 14:02:0511.30 11.28 0.09%
EH 2026-04-15 15:01:5411.33 11.32 0.56%
EH 2026-04-15 16:02:2011.42 11.21 1.15%
EH 2026-04-15 18:02:1411.42 11.36 1.15%
EH 2026-04-15 19:02:0611.42 11.37 1.15%
EH 2026-04-15 20:02:220.00 0.00 1.15%
2026-04-16

EH 2026-04-16 04:02:3312.00 11.44 1.15%
EH 2026-04-16 05:01:5212.00 11.56 2.21%
EH 2026-04-16 06:02:1511.98 11.56 3.28%
EH 2026-04-16 07:02:1211.98 11.56 2.21%
EH 2026-04-16 08:02:1311.98 11.50 2.75%
EH 2026-04-16 09:01:4811.98 11.50 2.04%
EH 2026-04-16 10:02:0011.65 11.60 2.48%
EH 2026-04-16 11:01:4711.83 11.80 4.07%
EH 2026-04-16 12:02:0911.82 11.81 4.25%
EH 2026-04-16 13:01:4611.67 11.63 2.75%
EH 2026-04-16 14:02:0611.59 11.58 2.13%
EH 2026-04-16 15:02:1011.63 11.61 2.57%
EH 2026-04-16 16:02:0911.85 11.51 3.00%
EH 2026-04-16 17:01:5811.68 11.66 3.00%
EH 2026-04-16 18:02:1911.85 11.66 3.70%
EH 2026-04-16 19:02:0811.85 11.67 2.82%
EH 2026-04-16 20:02:410.00 0.00 2.82%
2026-04-17

EH 2026-04-17 04:02:2212.00 11.40 2.82%
EH 2026-04-17 05:01:5811.99 11.50 2.82%
EH 2026-04-17 06:02:1011.99 11.50 -0.70%
EH 2026-04-17 07:02:0212.00 11.61 -0.70%
EH 2026-04-17 08:02:1112.00 11.65 -0.70%
EH 2026-04-17 09:01:4711.99 11.72 -0.70%
EH 2026-04-17 10:02:2111.81 11.80 1.06%
EH 2026-04-17 11:01:5811.76 11.74 0.62%
EH 2026-04-17 12:02:2311.75 11.70 0.35%
EH 2026-04-17 13:02:3011.70 11.60 -0.53%
EH 2026-04-17 14:02:3111.57 11.50 -1.41%
EH 2026-04-17 15:01:5911.55 11.53 -1.15%
EH 2026-04-17 16:02:2311.58 11.51 -1.11%
EH 2026-04-17 17:02:0011.94 11.51 -1.11%
EH 2026-04-17 19:02:0911.94 11.50 -1.11%
EH 2026-04-17 20:02:530.00 0.00 -1.11%
2026-04-20

EH 2026-04-20 04:02:1111.59 11.40 -1.11%
EH 2026-04-20 08:02:1711.59 11.51 -1.20%
EH 2026-04-20 09:01:5011.59 11.40 -0.43%
EH 2026-04-20 10:02:1211.29 11.27 -2.31%
EH 2026-04-20 11:01:4211.19 11.15 -3.17%
EH 2026-04-20 12:02:1311.23 11.20 -2.82%
EH 2026-04-20 13:01:5811.25 11.21 -2.82%
EH 2026-04-20 14:02:1411.30 11.22 -2.31%
EH 2026-04-20 15:01:5811.29 11.25 -2.40%
EH 2026-04-20 16:02:0111.57 11.11 -2.86%
EH 2026-04-20 17:01:5111.22 11.15 -2.86%
EH 2026-04-20 20:02:260.00 0.00 -2.86%
2026-04-21

EH 2026-04-21 04:02:2312.00 11.03 -2.86%
EH 2026-04-21 05:01:5212.00 11.25 -2.86%
EH 2026-04-21 07:01:4411.99 11.25 -2.86%
EH 2026-04-21 09:01:4511.99 11.03 -2.86%
EH 2026-04-21 10:02:0911.29 11.24 0.69%
EH 2026-04-21 11:01:4311.00 10.96 -2.16%
EH 2026-04-21 12:02:1411.00 10.96 -1.99%
EH 2026-04-21 13:01:5410.81 10.78 -3.55%
EH 2026-04-21 14:02:1310.85 10.83 -3.29%
EH 2026-04-21 15:02:0910.81 10.78 -3.64%
EH 2026-04-21 16:02:2111.39 10.75 -3.92%
EH 2026-04-21 17:01:3911.00 10.75 -3.92%
EH 2026-04-21 18:02:1511.00 10.78 -3.92%
EH 2026-04-21 19:02:0311.39 10.78 -3.92%
EH 2026-04-21 20:02:100.00 0.00 -3.92%
2026-04-22

EH 2026-04-22 04:02:2411.92 10.79 -3.92%
EH 2026-04-22 05:02:0411.92 10.85 -3.92%
EH 2026-04-22 06:02:1411.91 10.85 0.89%
EH 2026-04-22 10:02:1411.09 11.05 2.67%
EH 2026-04-22 11:02:0211.06 11.05 2.50%
EH 2026-04-22 12:03:3911.02 11.00 2.23%
EH 2026-04-22 13:01:5410.99 10.96 1.87%
EH 2026-04-22 14:02:0611.01 11.00 2.05%
EH 2026-04-22 15:02:0511.05 11.01 2.23%
EH 2026-04-22 16:02:3511.09 11.02 2.60%
EH 2026-04-22 17:02:0111.05 11.02 2.60%
EH 2026-04-22 18:02:1711.92 11.02 2.60%
EH 2026-04-22 19:02:0411.92 11.00 2.32%
EH 2026-04-22 20:02:260.00 0.00 2.32%
2026-04-23

EH 2026-04-23 04:02:4311.70 10.00 2.32%
EH 2026-04-23 05:02:0311.69 10.00 2.32%
EH 2026-04-23 06:02:3510.92 10.63 2.32%
EH 2026-04-23 07:01:5510.92 10.01 2.32%
EH 2026-04-23 08:02:1110.92 10.75 -1.48%
EH 2026-04-23 09:01:5010.92 10.75 -1.86%
EH 2026-04-23 10:02:0810.86 10.81 -1.95%
EH 2026-04-23 11:02:2310.74 10.73 -2.97%
EH 2026-04-23 12:02:2310.65 10.64 -3.80%
EH 2026-04-23 13:02:0110.44 10.40 -5.66%
EH 2026-04-23 14:02:2510.50 10.47 -5.29%
EH 2026-04-23 15:01:5810.41 10.40 -6.03%
EH 2026-04-23 16:02:1710.92 10.30 -6.06%
EH 2026-04-23 18:02:1810.45 10.30 -6.06%
EH 2026-04-23 19:02:0711.70 10.30 -3.98%
EH 2026-04-23 20:02:220.00 0.00 -3.98%
2026-04-24

EH 2026-04-24 04:02:2911.71 10.35 -3.98%
EH 2026-04-24 05:02:0011.71 10.36 -3.98%
EH 2026-04-24 06:02:2111.71 10.60 2.17%
EH 2026-04-24 07:01:5211.72 10.48 2.17%
EH 2026-04-24 08:02:1211.23 10.37 0.09%
EH 2026-04-24 09:01:5011.22 10.35 0.09%
EH 2026-04-24 10:02:1510.22 10.18 -1.36%
EH 2026-04-24 11:01:4610.07 10.03 -2.71%
EH 2026-04-24 12:02:3210.12 10.10 -2.26%
EH 2026-04-24 13:01:5010.18 10.17 -1.72%
EH 2026-04-24 14:02:0810.18 10.16 -1.72%
EH 2026-04-24 15:02:0110.25 10.22 -1.18%
EH 2026-04-24 16:02:1110.47 10.19 -1.35%
EH 2026-04-24 20:02:480.00 0.00 -1.35%
2026-04-27

EH 2026-04-27 04:02:2910.30 10.17 -1.35%
EH 2026-04-27 05:01:5210.29 10.00 -0.39%
EH 2026-04-27 06:02:1010.30 10.10 -0.39%
EH 2026-04-27 07:01:5810.29 10.07 -0.39%
EH 2026-04-27 08:02:0710.32 10.08 0.10%
EH 2026-04-27 10:02:0710.00 9.98 -2.12%
EH 2026-04-27 11:01:4810.00 9.96 -2.31%
EH 2026-04-27 12:02:099.98 9.97 -2.22%
EH 2026-04-27 13:01:4210.14 10.10 -1.06%
EH 2026-04-27 14:02:1110.09 10.06 -1.25%
EH 2026-04-27 15:01:4910.08 10.03 -1.54%
EH 2026-04-27 16:02:1510.18 9.99 -1.57%
EH 2026-04-27 17:01:4610.22 9.99 -1.57%
EH 2026-04-27 19:01:4610.33 9.96 -1.57%
EH 2026-04-27 20:01:590.00 0.00 -2.06%
2026-04-28

EH 2026-04-28 04:02:1010.12 9.94 -2.06%
EH 2026-04-28 05:01:4210.12 10.00 -2.06%
EH 2026-04-28 06:02:0210.07 9.90 -2.06%
EH 2026-04-28 07:01:4510.07 9.91 -2.06%
EH 2026-04-28 08:02:079.90 9.56 -1.27%
EH 2026-04-28 09:01:4210.03 9.85 -1.27%
EH 2026-04-28 10:01:589.97 9.94 -0.59%
EH 2026-04-28 11:01:409.95 9.92 -0.98%
EH 2026-04-28 12:02:009.95 9.93 -0.78%
EH 2026-04-28 13:01:559.94 9.92 -0.88%
EH 2026-04-28 14:02:049.97 9.92 -0.59%
EH 2026-04-28 15:01:449.86 9.84 -1.76%
EH 2026-04-28 16:02:0810.07 9.82 -1.69%
EH 2026-04-28 17:01:5210.22 9.90 -1.00%
EH 2026-04-28 18:03:1810.22 9.85 -1.29%
EH 2026-04-28 19:01:5610.22 9.85 -0.10%
EH 2026-04-28 20:02:130.00 0.00 -0.10%
2026-04-29

EH 2026-04-29 04:02:1710.51 9.85 0.00%
EH 2026-04-29 05:01:4510.51 9.93 1.69%
EH 2026-04-29 06:02:0610.51 9.90 0.90%
EH 2026-04-29 07:01:4710.05 9.92 0.90%
EH 2026-04-29 08:02:0410.05 9.92 0.80%
EH 2026-04-29 09:01:479.97 9.92 0.70%
EH 2026-04-29 10:02:059.29 9.27 -5.78%
EH 2026-04-29 11:01:449.35 9.33 -5.08%
EH 2026-04-29 12:02:039.30 9.27 -5.58%
EH 2026-04-29 13:01:479.34 9.32 -5.18%
EH 2026-04-29 15:01:449.37 9.35 -4.98%
EH 2026-04-29 16:02:089.40 9.27 -5.68%
EH 2026-04-29 17:01:569.39 9.27 -4.67%
EH 2026-04-29 18:02:129.39 9.27 -5.58%
EH 2026-04-29 19:01:539.40 9.35 -5.07%
EH 2026-04-29 20:02:160.00 0.00 -5.07%
2026-04-30

EH 2026-04-30 04:02:049.47 9.00 -5.07%
EH 2026-04-30 05:01:459.48 9.28 -5.07%
EH 2026-04-30 06:02:079.48 9.32 -5.07%
EH 2026-04-30 07:01:499.48 9.10 1.01%
EH 2026-04-30 09:01:459.44 9.10 1.01%
EH 2026-04-30 10:01:599.51 9.47 2.23%
EH 2026-04-30 11:01:439.60 9.56 3.04%
EH 2026-04-30 12:02:039.66 9.59 3.45%
EH 2026-04-30 13:01:379.61 9.57 3.14%
EH 2026-04-30 14:02:069.67 9.65 3.96%
EH 2026-04-30 15:02:059.74 9.72 4.77%
EH 2026-04-30 16:02:129.78 9.56 5.28%
EH 2026-04-30 18:02:169.85 9.56 5.39%
EH 2026-04-30 20:02:190.00 0.00 5.39%
2026-05-01

EH 2026-05-01 04:02:1410.51 9.00 5.39%
EH 2026-05-01 05:01:4910.12 9.00 5.39%
EH 2026-05-01 06:02:099.90 9.32 5.39%
EH 2026-05-01 09:01:439.69 9.60 -0.86%
EH 2026-05-01 10:02:079.83 9.78 0.75%
EH 2026-05-01 11:02:4810.06 10.05 3.34%
EH 2026-05-01 12:02:0810.14 10.11 4.20%
EH 2026-05-01 13:01:5210.17 10.10 4.20%
EH 2026-05-01 14:02:1010.17 10.15 4.42%
EH 2026-05-01 15:01:4910.15 10.13 4.20%
EH 2026-05-01 16:02:3110.20 9.75 4.10%
EH 2026-05-01 17:01:4010.20 9.80 4.10%
EH 2026-05-01 19:02:0910.20 10.02 4.10%
EH 2026-05-01 20:02:100.00 0.00 4.10%
2026-05-04

EH 2026-05-04 04:02:1411.00 10.10 4.10%
EH 2026-05-04 05:01:4011.00 10.15 4.10%
EH 2026-05-04 06:02:1010.17 10.00 0.00%
EH 2026-05-04 07:01:4710.17 10.01 -1.43%
EH 2026-05-04 08:02:0210.17 10.00 0.10%
EH 2026-05-04 09:01:5910.17 10.00 -1.33%
EH 2026-05-04 10:02:5710.19 10.14 0.20%
EH 2026-05-04 11:01:4910.35 10.32 1.95%
EH 2026-05-04 12:02:1110.19 10.14 0.10%
EH 2026-05-04 13:01:5610.26 10.23 1.02%
EH 2026-05-04 14:02:5610.29 10.27 1.33%
EH 2026-05-04 15:01:5210.26 10.25 1.13%
EH 2026-05-04 16:02:0910.36 10.05 0.00%
EH 2026-05-04 17:01:5810.30 10.05 0.99%
EH 2026-05-04 18:02:1010.41 10.05 0.99%
EH 2026-05-04 19:01:5110.41 10.05 -0.39%
EH 2026-05-04 20:02:190.00 0.00 -0.39%
2026-05-05

EH 2026-05-05 04:02:3611.00 9.36 -0.39%
EH 2026-05-05 05:02:1211.01 10.01 0.00%
EH 2026-05-05 06:02:0411.00 10.01 -0.99%
EH 2026-05-05 07:01:4810.15 10.02 0.00%
EH 2026-05-05 08:02:0410.82 10.02 0.00%
EH 2026-05-05 09:01:4810.37 10.02 0.00%
EH 2026-05-05 10:02:0310.14 10.07 -0.49%
EH 2026-05-05 11:01:4510.14 10.10 -0.10%
EH 2026-05-05 12:02:2110.02 10.00 -1.38%
EH 2026-05-05 13:01:5510.05 10.00 -1.28%
EH 2026-05-05 14:02:1010.10 10.06 -0.79%
EH 2026-05-05 15:01:4910.14 10.08 -0.39%
EH 2026-05-05 16:02:1010.26 10.09 -0.49%
EH 2026-05-05 17:01:4210.26 10.00 -0.49%
EH 2026-05-05 18:02:0310.26 10.01 -0.99%
EH 2026-05-05 20:02:210.00 0.00 -0.99%
2026-05-06

EH 2026-05-06 04:02:2010.06 9.36 -0.99%
EH 2026-05-06 05:01:2810.98 10.14 0.30%
EH 2026-05-06 06:01:4910.98 10.14 0.49%
EH 2026-05-06 07:01:3110.50 10.18 0.69%
EH 2026-05-06 08:01:5010.49 10.17 1.67%
EH 2026-05-06 09:01:2810.27 10.13 1.67%
EH 2026-05-06 10:01:5010.48 10.44 3.45%
EH 2026-05-06 11:01:3210.54 10.50 3.84%
EH 2026-05-06 12:01:5410.51 10.49 3.84%
EH 2026-05-06 13:01:3010.46 10.43 3.35%
EH 2026-05-06 14:02:0810.45 10.44 3.25%
EH 2026-05-06 15:01:4710.51 10.50 3.84%
EH 2026-05-06 16:01:5710.50 10.30 3.85%
EH 2026-05-06 17:01:4010.50 10.38 3.85%
EH 2026-05-06 18:03:0510.58 10.41 3.85%
EH 2026-05-06 19:01:2510.58 10.30 3.85%
EH 2026-05-06 20:01:530.00 0.00 3.85%
2026-05-07

EH 2026-05-07 04:01:5111.50 10.45 -0.30%
EH 2026-05-07 05:01:2910.94 10.45 -0.30%
EH 2026-05-07 06:02:3810.94 10.45 0.69%
EH 2026-05-07 07:01:3910.76 10.57 1.88%
EH 2026-05-07 08:01:5310.76 10.44 2.57%
EH 2026-05-07 09:01:2810.76 10.45 2.37%
EH 2026-05-07 10:01:4510.64 10.61 1.38%
EH 2026-05-07 11:01:2910.62 10.60 1.09%
EH 2026-05-07 12:01:4610.46 10.43 -0.40%
EH 2026-05-07 13:01:3410.41 10.39 -0.89%
EH 2026-05-07 14:01:5110.40 10.36 -0.89%
EH 2026-05-07 15:01:2710.35 10.33 -1.58%
EH 2026-05-07 16:01:5110.86 10.27 -0.76%
EH 2026-05-07 17:01:3010.42 10.21 -0.76%
EH 2026-05-07 18:01:4410.86 10.21 -0.76%
EH 2026-05-07 20:01:490.00 0.00 -0.76%
2026-05-08

EH 2026-05-08 04:01:5511.10 10.18 -0.76%
EH 2026-05-08 05:01:4211.10 10.36 -0.76%
EH 2026-05-08 06:01:5211.10 10.18 0.10%
EH 2026-05-08 07:01:3811.10 10.03 0.10%
EH 2026-05-08 08:01:4711.10 10.45 0.76%
EH 2026-05-08 09:01:2610.69 10.45 1.43%
EH 2026-05-08 10:01:4510.42 10.38 0.00%
EH 2026-05-08 11:01:4810.35 10.32 -0.67%
EH 2026-05-08 12:01:5310.29 10.28 -1.24%
EH 2026-05-08 13:01:2710.18 10.16 -2.48%
EH 2026-05-08 14:01:4810.30 10.27 -1.05%
EH 2026-05-08 15:01:3110.33 10.30 -0.86%
EH 2026-05-08 16:01:5110.35 10.23 -0.67%
EH 2026-05-08 17:01:3210.35 10.29 -0.67%
EH 2026-05-08 18:01:4310.29 10.28 -1.06%
EH 2026-05-08 19:01:2910.35 10.28 -0.96%
EH 2026-05-08 20:01:530.00 0.00 -0.96%
2026-05-11

EH 2026-05-11 04:01:5510.34 10.30 -0.96%
EH 2026-05-11 05:01:2610.90 10.06 -0.38%
EH 2026-05-11 06:01:4710.25 10.05 -0.77%
EH 2026-05-11 07:01:2510.35 10.14 -0.77%
EH 2026-05-11 08:01:4310.27 10.13 -1.54%
EH 2026-05-11 09:01:2710.27 10.14 -1.44%
EH 2026-05-11 10:01:4610.40 10.36 0.86%
EH 2026-05-11 11:01:2610.36 10.31 0.29%
EH 2026-05-11 12:01:5410.29 10.27 -0.19%
EH 2026-05-11 13:01:3310.27 10.22 -0.58%
EH 2026-05-11 14:01:4010.33 10.32 0.29%
EH 2026-05-11 15:01:4010.33 10.26 0.19%
EH 2026-05-11 16:01:4010.33 10.15 -0.78%
EH 2026-05-11 19:01:3710.24 10.05 -0.49%
EH 2026-05-11 20:01:470.00 0.00 -0.49%
2026-05-12

EH 2026-05-12 04:01:5210.18 10.02 -0.19%
EH 2026-05-12 05:01:3110.16 10.02 -0.58%
EH 2026-05-12 06:01:5310.16 10.02 -1.46%
EH 2026-05-12 07:01:3210.16 10.06 -1.46%
EH 2026-05-12 08:01:5010.10 10.02 -0.97%
EH 2026-05-12 09:01:3410.45 10.05 -1.07%
EH 2026-05-12 10:01:519.83 9.81 -3.69%
EH 2026-05-12 11:01:259.72 9.69 -4.76%
EH 2026-05-12 12:01:489.69 9.68 -5.05%
EH 2026-05-12 13:01:299.67 9.64 -5.44%
EH 2026-05-12 14:01:519.79 9.75 -4.17%
EH 2026-05-12 15:01:309.77 9.75 -4.47%
EH 2026-05-12 16:01:589.90 9.85 -3.53%
EH 2026-05-12 17:01:319.89 9.85 -3.53%
EH 2026-05-12 18:01:4510.05 9.85 -3.53%
EH 2026-05-12 19:01:3010.05 9.85 -3.13%
EH 2026-05-12 20:01:560.00 0.00 -3.13%
2026-05-13

EH 2026-05-13 04:02:0010.80 9.85 -3.13%
EH 2026-05-13 05:01:4610.79 9.90 0.49%
EH 2026-05-13 06:01:4510.79 9.93 0.88%
EH 2026-05-13 07:01:2410.04 9.93 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.