investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2025-10-14
EH
2025-10-14 11:01:31
17.77
17.71
-1.51%
EH
2025-10-14 11:51:56
EHang: I've Covered Many Futuristic Stocks, But This One's Actually Working
EH
2025-10-14 12:01:52
17.93
17.89
-0.54%
EH
2025-10-14 13:01:30
18.03
18.00
-0.05%
EH
2025-10-14 14:01:53
18.10
18.07
0.27%
EH
2025-10-14 15:01:36
18.18
18.16
0.81%
EH
2025-10-14 16:01:53
18.40
18.10
1.08%
EH
2025-10-14 17:01:36
18.25
18.01
0.39%
EH
2025-10-14 18:01:49
18.22
18.05
0.11%
EH
2025-10-14 19:01:34
18.52
18.01
0.11%
EH
2025-10-14 20:01:53
0.00
0.00
0.11%
2025-10-15
EH
2025-10-15 04:01:59
18.25
17.00
0.11%
EH
2025-10-15 05:01:31
18.23
18.14
0.00%
EH
2025-10-15 06:01:51
18.60
18.23
0.00%
EH
2025-10-15 07:01:33
18.23
18.23
0.00%
EH
2025-10-15 08:01:49
18.41
18.30
0.83%
EH
2025-10-15 09:01:30
18.48
18.35
0.72%
EH
2025-10-15 10:01:48
18.40
18.37
1.11%
EH
2025-10-15 11:01:31
18.75
18.68
2.77%
EH
2025-10-15 12:01:52
18.49
18.36
0.94%
EH
2025-10-15 13:01:34
18.37
18.30
0.50%
EH
2025-10-15 14:01:54
18.31
18.26
0.44%
EH
2025-10-15 15:01:36
18.33
18.28
0.44%
EH
2025-10-15 16:01:54
18.40
18.10
-0.06%
EH
2025-10-15 17:01:37
18.40
18.23
-0.05%
EH
2025-10-15 18:01:54
18.40
18.14
-0.05%
EH
2025-10-15 19:01:38
18.40
18.10
-0.05%
EH
2025-10-15 20:01:56
0.00
0.00
-0.05%
2025-10-16
EH
2025-10-16 04:01:58
19.89
18.14
-0.05%
EH
2025-10-16 05:01:38
19.20
18.14
-0.05%
EH
2025-10-16 06:01:53
18.68
18.14
-0.05%
EH
2025-10-16 07:01:29
18.50
18.14
-0.05%
EH
2025-10-16 08:01:49
18.40
18.25
1.04%
EH
2025-10-16 09:01:30
18.40
18.25
0.99%
EH
2025-10-16 10:01:49
18.20
18.12
-0.16%
EH
2025-10-16 11:01:25
18.00
17.95
-1.37%
EH
2025-10-16 12:01:48
17.89
17.85
-1.87%
EH
2025-10-16 13:01:36
18.18
18.12
-0.38%
EH
2025-10-16 14:01:56
18.10
18.03
-0.77%
EH
2025-10-16 15:01:40
17.99
17.93
-1.37%
EH
2025-10-16 16:01:59
17.94
17.75
-1.48%
EH
2025-10-16 17:01:37
18.00
17.75
-1.87%
EH
2025-10-16 18:01:56
18.00
17.86
-1.87%
EH
2025-10-16 19:01:37
18.00
17.75
-2.41%
EH
2025-10-16 20:01:57
0.00
0.00
-2.63%
2025-10-17
EH
2025-10-17 04:01:57
0.00
16.70
-4.28%
EH
2025-10-17 05:01:38
17.93
16.92
-5.54%
EH
2025-10-17 06:01:56
16.99
16.94
-5.16%
EH
2025-10-17 07:01:40
17.10
16.98
-4.88%
EH
2025-10-17 08:01:52
17.33
17.20
-3.29%
EH
2025-10-17 09:01:27
17.65
17.39
-2.09%
EH
2025-10-17 10:01:48
17.47
17.43
-2.69%
EH
2025-10-17 11:01:26
17.19
17.14
-4.28%
EH
2025-10-17 12:01:49
17.14
17.10
-4.39%
EH
2025-10-17 13:01:30
17.33
17.30
-3.46%
EH
2025-10-17 14:01:53
17.48
17.45
-2.58%
EH
2025-10-17 15:01:33
17.57
17.53
-2.20%
EH
2025-10-17 16:01:51
17.49
17.21
-3.57%
EH
2025-10-17 17:01:35
17.47
17.21
-2.68%
EH
2025-10-17 18:01:55
17.47
17.21
-3.18%
EH
2025-10-17 19:01:35
17.47
17.39
-3.18%
EH
2025-10-17 20:01:56
0.00
0.00
-3.18%
2025-10-20
EH
2025-10-20 05:01:32
0.00
0.00
1.73%
EH
2025-10-20 06:01:51
17.90
17.28
1.73%
EH
2025-10-20 08:01:49
17.88
17.59
1.67%
EH
2025-10-20 09:01:28
17.60
17.50
1.39%
EH
2025-10-20 10:01:47
17.57
17.53
1.39%
EH
2025-10-20 11:01:30
17.68
17.67
2.23%
EH
2025-10-20 12:01:54
17.82
17.78
2.90%
EH
2025-10-20 13:01:35
17.87
17.85
3.18%
EH
2025-10-20 14:01:56
17.94
17.89
3.40%
EH
2025-10-20 15:01:35
17.88
17.86
3.29%
EH
2025-10-20 16:02:02
18.05
17.66
3.96%
EH
2025-10-20 17:01:41
18.05
17.66
4.11%
EH
2025-10-20 18:02:01
17.97
17.66
3.93%
EH
2025-10-20 20:01:59
0.00
0.00
3.93%
2025-10-21
EH
2025-10-21 04:02:00
18.50
16.50
3.93%
EH
2025-10-21 05:01:40
17.95
17.50
0.00%
EH
2025-10-21 06:01:54
17.93
17.50
0.00%
EH
2025-10-21 07:01:33
17.90
17.50
-0.58%
EH
2025-10-21 08:01:51
17.93
17.68
-1.16%
EH
2025-10-21 10:01:46
17.56
17.48
-2.66%
EH
2025-10-21 11:01:28
18.09
18.05
0.58%
EH
2025-10-21 12:01:45
18.09
18.07
0.58%
EH
2025-10-21 13:01:31
18.07
18.03
0.52%
EH
2025-10-21 14:01:52
18.12
18.11
0.81%
EH
2025-10-21 15:01:37
18.10
18.07
0.69%
EH
2025-10-21 16:02:01
18.20
18.00
0.23%
EH
2025-10-21 17:01:39
18.20
18.00
0.22%
EH
2025-10-21 19:01:38
18.20
18.00
0.11%
EH
2025-10-21 20:01:59
0.00
0.00
0.11%
2025-10-22
EH
2025-10-22 04:02:01
18.88
17.73
0.11%
EH
2025-10-22 05:01:42
18.60
17.30
0.11%
EH
2025-10-22 06:02:01
17.90
17.30
-0.61%
EH
2025-10-22 07:01:33
18.06
17.30
-0.61%
EH
2025-10-22 08:01:47
17.88
17.39
-1.50%
EH
2025-10-22 09:01:27
17.88
17.52
-1.67%
EH
2025-10-22 10:01:48
17.75
17.70
-1.45%
EH
2025-10-22 11:01:33
17.48
17.46
-2.95%
EH
2025-10-22 12:02:03
17.52
17.44
-2.83%
EH
2025-10-22 13:01:57
17.63
17.60
-2.28%
EH
2025-10-22 14:02:08
17.53
17.46
-2.78%
EH
2025-10-22 15:01:46
17.65
17.53
-2.06%
EH
2025-10-22 16:02:13
17.75
17.52
-1.95%
EH
2025-10-22 17:01:44
17.75
17.52
-1.94%
EH
2025-10-22 18:02:06
17.75
17.45
-1.94%
EH
2025-10-22 19:01:47
17.74
17.45
-1.94%
EH
2025-10-22 20:02:05
0.00
0.00
-1.94%
2025-10-23
EH
2025-10-23 04:02:12
17.95
17.30
-1.94%
EH
2025-10-23 05:01:55
17.94
17.30
-1.94%
EH
2025-10-23 07:01:40
17.94
17.30
-0.89%
EH
2025-10-23 08:02:01
17.94
17.35
-0.89%
EH
2025-10-23 09:01:38
17.85
17.61
-0.89%
EH
2025-10-23 10:02:00
17.83
17.75
0.72%
EH
2025-10-23 11:01:33
17.87
17.85
1.11%
EH
2025-10-23 12:01:56
17.74
17.70
0.33%
EH
2025-10-23 13:01:43
17.77
17.73
0.50%
EH
2025-10-23 14:01:56
17.84
17.82
1.00%
EH
2025-10-23 15:01:41
17.80
17.78
0.72%
EH
2025-10-23 16:02:04
17.90
17.64
0.83%
EH
2025-10-23 17:01:48
17.90
17.64
0.23%
EH
2025-10-23 19:01:44
17.90
17.64
1.36%
EH
2025-10-23 20:02:05
0.00
0.00
1.42%
2025-10-24
EH
2025-10-24 04:02:06
18.20
17.00
1.42%
EH
2025-10-24 05:01:46
18.20
17.87
0.00%
EH
2025-10-24 06:02:09
18.18
18.07
2.04%
EH
2025-10-24 07:01:43
18.18
18.14
1.93%
EH
2025-10-24 08:01:56
18.15
17.92
0.85%
EH
2025-10-24 09:01:37
18.15
17.92
1.36%
EH
2025-10-24 10:01:54
18.00
17.89
0.85%
EH
2025-10-24 11:01:34
17.74
17.71
-0.40%
EH
2025-10-24 12:01:55
17.73
17.71
-0.28%
EH
2025-10-24 13:01:45
17.60
17.59
-1.08%
EH
2025-10-24 14:02:05
17.54
17.52
-1.59%
EH
2025-10-24 15:01:45
17.46
17.44
-1.87%
EH
2025-10-24 16:02:07
17.80
17.50
-1.36%
EH
2025-10-24 17:01:47
17.62
17.55
-1.35%
EH
2025-10-24 18:02:11
17.61
17.55
-1.40%
EH
2025-10-24 20:02:04
0.00
0.00
-1.07%
2025-10-27
EH
2025-10-27 04:02:27
18.38
17.70
-1.07%
EH
2025-10-27 05:01:56
18.38
17.86
1.40%
EH
2025-10-27 06:02:24
17.87
17.86
1.74%
EH
2025-10-27 07:02:03
18.00
17.89
1.80%
EH
2025-10-27 08:02:29
18.00
17.95
2.47%
EH
2025-10-27 09:02:09
18.00
17.95
2.42%
EH
2025-10-27 10:02:23
17.79
17.70
1.07%
EH
2025-10-27 11:01:58
17.75
17.73
1.07%
EH
2025-10-27 12:02:21
17.74
17.73
1.07%
EH
2025-10-27 13:02:03
17.82
17.80
1.52%
EH
2025-10-27 14:02:29
17.81
17.78
1.40%
EH
2025-10-27 15:02:10
17.85
17.84
1.69%
EH
2025-10-27 16:02:06
17.88
17.64
1.63%
EH
2025-10-27 17:01:51
17.75
17.64
1.25%
EH
2025-10-27 18:02:11
17.89
17.64
1.14%
EH
2025-10-27 19:01:52
17.75
17.64
1.14%
EH
2025-10-27 20:02:07
0.00
0.00
1.14%
2025-10-28
EH
2025-10-28 04:02:09
18.15
17.28
1.14%
EH
2025-10-28 05:01:42
17.55
17.46
1.14%
EH
2025-10-28 06:02:01
17.86
17.48
-0.28%
EH
2025-10-28 07:01:38
17.86
17.50
-0.28%
EH
2025-10-28 09:01:52
17.86
17.50
-1.42%
EH
2025-10-28 10:02:00
17.29
17.27
-3.25%
EH
2025-10-28 11:01:32
17.38
17.35
-2.73%
EH
2025-10-28 12:02:07
17.37
17.30
-2.85%
EH
2025-10-28 13:01:54
17.47
17.41
-2.33%
EH
2025-10-28 14:01:59
17.49
17.44
-2.22%
EH
2025-10-28 15:01:37
17.38
17.36
-2.73%
EH
2025-10-28 16:02:04
17.39
17.30
-2.62%
EH
2025-10-28 17:01:46
17.39
17.30
-2.58%
EH
2025-10-28 20:01:50
0.00
0.00
-2.58%
2025-10-29
EH
2025-10-29 04:01:56
18.30
17.14
-2.58%
EH
2025-10-29 05:01:34
17.98
17.14
0.00%
EH
2025-10-29 06:02:00
17.98
17.39
0.00%
EH
2025-10-29 07:01:32
17.98
17.41
0.11%
EH
2025-10-29 08:01:55
17.98
17.50
0.22%
EH
2025-10-29 09:01:35
17.77
17.52
0.84%
EH
2025-10-29 10:01:53
17.44
17.37
0.00%
EH
2025-10-29 11:01:32
17.65
17.62
1.40%
EH
2025-10-29 12:02:00
17.75
17.71
1.90%
EH
2025-10-29 13:01:33
17.96
17.94
3.14%
EH
2025-10-29 14:01:53
18.50
18.45
6.10%
EH
2025-10-29 15:01:36
18.73
18.71
7.50%
EH
2025-10-29 16:02:01
18.98
18.76
8.73%
EH
2025-10-29 17:01:38
18.94
18.76
8.34%
EH
2025-10-29 18:01:53
18.90
18.71
8.34%
EH
2025-10-29 19:01:32
18.65
18.53
7.30%
EH
2025-10-29 20:01:52
0.00
0.00
7.30%
2025-10-30
EH
2025-10-30 04:01:56
18.94
18.76
-0.98%
EH
2025-10-30 05:01:33
18.50
18.36
-2.53%
EH
2025-10-30 06:01:56
18.54
18.50
-2.24%
EH
2025-10-30 07:01:38
18.71
18.60
-1.90%
EH
2025-10-30 08:01:55
18.63
18.39
-2.53%
EH
2025-10-30 09:01:32
18.70
18.37
-3.28%
EH
2025-10-30 10:01:53
18.46
18.35
-3.05%
EH
2025-10-30 11:01:35
18.27
18.23
-4.08%
EH
2025-10-30 12:01:55
18.24
18.21
-4.14%
EH
2025-10-30 13:01:38
18.35
18.32
-3.34%
EH
2025-10-30 14:01:56
18.30
18.27
-3.74%
EH
2025-10-30 15:01:38
18.05
18.01
-5.23%
EH
2025-10-30 16:02:00
18.25
18.23
-4.77%
EH
2025-10-30 17:01:34
18.25
18.10
-3.75%
EH
2025-10-30 18:01:58
18.25
18.10
-3.91%
EH
2025-10-30 19:01:37
18.21
18.10
-4.38%
EH
2025-10-30 20:02:02
0.00
0.00
-4.38%
2025-10-31
EH
2025-10-31 04:01:59
20.20
0.00
-4.38%
EH
2025-10-31 05:01:41
18.95
17.11
-4.38%
EH
2025-10-31 06:01:57
18.95
17.75
-0.05%
EH
2025-10-31 07:01:39
18.12
17.75
0.00%
EH
2025-10-31 09:01:41
18.12
17.89
-0.42%
EH
2025-10-31 10:01:58
18.20
18.12
0.42%
EH
2025-10-31 11:01:35
18.15
18.11
0.32%
EH
2025-10-31 12:01:57
18.14
18.12
0.11%
EH
2025-10-31 13:01:38
18.08
18.03
-0.21%
EH
2025-10-31 14:02:13
18.13
18.03
-0.37%
EH
2025-10-31 15:01:36
18.20
18.17
0.48%
EH
2025-10-31 16:03:41
18.70
17.89
1.64%
EH
2025-10-31 17:01:35
18.70
17.89
1.71%
EH
2025-10-31 18:02:01
18.70
18.35
1.71%
EH
2025-10-31 20:01:56
0.00
0.00
1.71%
2025-11-03
EH
2025-11-03 05:01:45
18.73
18.21
1.71%
EH
2025-11-03 06:01:59
18.40
18.21
-0.39%
EH
2025-11-03 08:02:04
18.25
18.21
-0.88%
EH
2025-11-03 09:01:38
18.33
18.21
-1.05%
EH
2025-11-03 10:01:59
18.35
18.21
-0.55%
EH
2025-11-03 11:01:41
18.00
17.96
-2.15%
EH
2025-11-03 12:02:02
17.97
17.95
-2.43%
EH
2025-11-03 13:01:45
17.60
17.57
-4.53%
EH
2025-11-03 14:02:16
17.77
17.75
-3.54%
EH
2025-11-03 15:01:41
17.73
17.70
-3.81%
EH
2025-11-03 16:02:04
17.68
17.66
-4.03%
EH
2025-11-03 17:03:17
17.87
17.66
-3.04%
EH
2025-11-03 18:02:07
17.87
17.66
-2.99%
EH
2025-11-03 20:02:06
17.87
17.71
-2.99%
EH
2025-11-03 21:04:44
0.00
0.00
-3.75%
EH
2025-11-03 22:04:23
17.87
17.71
-2.99%
2025-11-04
EH
2025-11-04 05:02:07
19.00
17.53
-2.99%
EH
2025-11-04 06:01:56
17.79
17.53
-1.52%
EH
2025-11-04 07:01:48
17.73
17.50
-1.74%
EH
2025-11-04 08:01:59
17.73
17.50
-1.90%
EH
2025-11-04 10:01:58
17.52
17.50
-2.01%
EH
2025-11-04 11:01:33
17.58
17.52
-1.74%
EH
2025-11-04 12:01:56
17.22
17.20
-3.53%
EH
2025-11-04 13:01:35
17.15
17.07
-4.24%
EH
2025-11-04 14:02:00
16.88
16.82
-5.49%
EH
2025-11-04 15:06:16
16.85
16.82
-5.59%
EH
2025-11-04 16:03:04
16.78
16.75
-6.08%
EH
2025-11-04 17:01:46
17.08
16.78
-5.11%
EH
2025-11-04 18:02:04
16.90
16.80
-5.26%
EH
2025-11-04 19:01:56
17.08
16.80
-5.43%
EH
2025-11-04 21:04:33
17.08
16.64
-5.43%
2025-11-05
EH
2025-11-05 05:01:45
18.10
16.69
-5.43%
EH
2025-11-05 06:02:04
17.39
16.80
2.85%
EH
2025-11-05 07:01:43
17.35
16.80
2.85%
EH
2025-11-05 08:02:20
17.20
16.80
2.85%
EH
2025-11-05 09:01:44
17.13
16.80
2.85%
EH
2025-11-05 10:02:07
16.95
16.91
-0.06%
EH
2025-11-05 11:01:39
16.86
16.80
-0.45%
EH
2025-11-05 12:01:54
16.96
16.94
0.11%
EH
2025-11-05 13:01:35
16.87
16.80
-0.78%
EH
2025-11-05 14:01:56
16.97
16.94
0.17%
EH
2025-11-05 15:01:45
16.87
16.82
-0.45%
EH
2025-11-05 16:02:11
16.59
16.55
-2.01%
EH
2025-11-05 17:01:38
16.69
16.50
-2.01%
EH
2025-11-05 18:06:48
16.66
16.57
-1.42%
EH
2025-11-05 19:01:42
16.68
16.57
-1.60%
EH
2025-11-05 20:08:46
16.68
16.57
-1.42%
EH
2025-11-05 21:04:32
0.00
0.00
-1.42%
2025-11-06
EH
2025-11-06 05:01:44
17.80
16.45
0.65%
EH
2025-11-06 06:01:58
17.80
16.67
1.83%
EH
2025-11-06 07:01:50
17.80
16.86
1.95%
EH
2025-11-06 08:01:58
16.91
16.86
1.95%
EH
2025-11-06 09:01:34
17.15
16.86
2.13%
EH
2025-11-06 10:01:58
17.15
16.86
1.83%
EH
2025-11-06 11:01:38
16.70
16.66
0.89%
EH
2025-11-06 12:01:54
16.50
16.39
-0.71%
EH
2025-11-06 13:01:40
16.40
16.34
-1.00%
EH
2025-11-06 14:02:05
16.60
16.52
0.06%
EH
2025-11-06 15:01:55
16.70
16.57
0.47%
EH
2025-11-06 16:01:58
16.60
16.57
0.12%
EH
2025-11-06 17:01:41
16.58
16.30
-1.00%
EH
2025-11-06 18:01:59
16.77
16.37
0.12%
EH
2025-11-06 19:01:41
16.55
16.37
-1.03%
2025-11-07
EH
2025-11-07 05:01:46
17.93
16.05
-1.03%
EH
2025-11-07 06:02:07
17.93
16.10
-1.03%
EH
2025-11-07 07:01:54
16.88
16.10
0.06%
EH
2025-11-07 08:01:57
16.88
16.37
0.00%
EH
2025-11-07 09:01:44
16.88
16.41
0.18%
EH
2025-11-07 10:02:08
16.40
16.23
-0.73%
EH
2025-11-07 11:01:38
15.93
15.91
-2.66%
EH
2025-11-07 12:01:55
15.80
15.74
-3.50%
EH
2025-11-07 13:01:39
15.63
15.59
-4.71%
EH
2025-11-07 14:02:20
15.90
15.89
-2.84%
EH
2025-11-07 15:01:49
16.14
16.10
-1.39%
EH
2025-11-07 16:02:04
16.43
16.35
-0.06%
EH
2025-11-07 17:01:50
16.54
16.30
0.91%
EH
2025-11-07 18:02:03
16.54
16.30
1.04%
EH
2025-11-07 19:01:45
16.54
16.32
0.92%
EH
2025-11-07 20:02:02
16.54
16.32
1.04%
EH
2025-11-07 21:04:04
0.00
0.00
1.04%
2025-11-10
EH
2025-11-10 05:01:53
16.91
15.50
1.04%
EH
2025-11-10 06:02:15
17.02
16.70
2.44%
EH
2025-11-10 07:01:56
17.02
16.91
2.44%
EH
2025-11-10 08:02:05
17.02
16.89
2.32%
EH
2025-11-10 10:02:01
17.02
16.87
2.87%
EH
2025-11-10 11:01:48
16.49
16.43
-0.31%
EH
2025-11-10 12:02:03
16.46
16.43
-0.43%
EH
2025-11-10 13:01:45
16.60
16.52
0.12%
EH
2025-11-10 14:02:05
16.65
16.61
0.67%
EH
2025-11-10 15:01:47
16.48
16.45
-0.31%
EH
2025-11-10 16:02:24
16.50
16.48
-0.12%
EH
2025-11-10 17:01:57
16.65
16.30
-0.73%
EH
2025-11-10 18:02:09
16.65
16.37
-0.73%
EH
2025-11-10 19:01:50
16.60
16.39
-0.73%
EH
2025-11-10 20:02:06
16.55
16.41
-0.73%
EH
2025-11-10 21:03:15
0.00
0.00
-0.73%
2025-11-11
EH
2025-11-11 05:01:52
17.93
16.50
-0.73%
EH
2025-11-11 07:01:52
16.60
16.42
0.67%
EH
2025-11-11 08:02:12
16.49
16.39
0.67%
EH
2025-11-11 09:02:16
16.60
16.39
0.00%
EH
2025-11-11 11:01:42
16.33
16.26
-0.73%
EH
2025-11-11 12:02:05
16.27
16.21
-0.85%
EH
2025-11-11 13:01:52
16.14
16.11
-1.57%
EH
2025-11-11 14:02:05
16.27
16.23
-0.73%
EH
2025-11-11 15:01:49
16.23
16.19
-1.15%
EH
2025-11-11 16:02:03
16.22
16.20
-1.03%
EH
2025-11-11 17:01:42
16.30
16.14
-0.85%
EH
2025-11-11 18:02:24
16.30
16.19
-0.61%
EH
2025-11-11 19:02:01
16.30
16.10
-1.16%
EH
2025-11-11 20:01:58
16.30
16.12
-1.16%
EH
2025-11-11 21:03:28
0.00
0.00
-1.16%
2025-11-12
EH
2025-11-12 05:01:50
17.80
15.30
-1.16%
EH
2025-11-12 06:02:05
16.40
15.32
-1.16%
EH
2025-11-12 07:01:42
17.20
16.23
-1.16%
EH
2025-11-12 08:02:01
16.30
16.23
0.06%
EH
2025-11-12 09:01:41
16.30
16.23
0.12%
EH
2025-11-12 10:02:03
16.60
16.32
1.10%
EH
2025-11-12 11:01:37
16.40
16.37
1.04%
EH
2025-11-12 12:01:56
16.21
16.17
-0.24%
EH
2025-11-12 13:01:39
16.22
16.16
-0.06%
EH
2025-11-12 14:02:01
16.30
16.21
-0.12%
EH
2025-11-12 15:01:43
16.20
16.16
-0.31%
EH
2025-11-12 16:02:02
16.21
16.10
-0.79%
EH
2025-11-12 17:01:45
16.27
16.07
-0.67%
EH
2025-11-12 18:02:00
16.27
16.10
-0.68%
EH
2025-11-12 20:01:58
16.27
16.12
-0.68%
EH
2025-11-12 21:02:51
0.00
0.00
-0.68%
EH
2025-11-12 22:03:31
16.27
16.12
-0.68%
2025-11-13
EH
2025-11-13 05:01:50
16.99
15.80
-0.68%
EH
2025-11-13 06:02:09
16.99
16.21
0.92%
EH
2025-11-13 07:01:36
16.81
16.21
0.92%
EH
2025-11-13 08:01:59
16.81
16.27
0.92%
EH
2025-11-13 10:02:02
16.27
16.17
0.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
