$EH: EHang Holdings Limited - ADS
2025-11-05 EH 2025-11-05 06:02:04 17.39 16.80 2.85% EH 2025-11-05 07:01:43 17.35 16.80 2.85% EH 2025-11-05 08:02:20 17.20 16.80 2.85% EH 2025-11-05 09:01:44 17.13 16.80 2.85% EH 2025-11-05 10:02:07 16.95 16.91 -0.06% EH 2025-11-05 11:01:39 16.86 16.80 -0.45% EH 2025-11-05 12:01:54 16.96 16.94 0.11% EH 2025-11-05 13:01:35 16.87 16.80 -0.78% EH 2025-11-05 14:01:56 16.97 16.94 0.17% EH 2025-11-05 15:01:45 16.87 16.82 -0.45% EH 2025-11-05 16:02:11 16.59 16.55 -2.01% EH 2025-11-05 17:01:38 16.69 16.50 -2.01% EH 2025-11-05 18:06:48 16.66 16.57 -1.42% EH 2025-11-05 19:01:42 16.68 16.57 -1.60% EH 2025-11-05 20:08:46 16.68 16.57 -1.42% EH 2025-11-05 21:04:32 0.00 0.00 -1.42% 2025-11-06 EH 2025-11-06 05:01:44 17.80 16.45 0.65% EH 2025-11-06 06:01:58 17.80 16.67 1.83% EH 2025-11-06 07:01:50 17.80 16.86 1.95% EH 2025-11-06 08:01:58 16.91 16.86 1.95% EH 2025-11-06 09:01:34 17.15 16.86 2.13% EH 2025-11-06 10:01:58 17.15 16.86 1.83% EH 2025-11-06 11:01:38 16.70 16.66 0.89% EH 2025-11-06 12:01:54 16.50 16.39 -0.71% EH 2025-11-06 13:01:40 16.40 16.34 -1.00% EH 2025-11-06 14:02:05 16.60 16.52 0.06% EH 2025-11-06 15:01:55 16.70 16.57 0.47% EH 2025-11-06 16:01:58 16.60 16.57 0.12% EH 2025-11-06 17:01:41 16.58 16.30 -1.00% EH 2025-11-06 18:01:59 16.77 16.37 0.12% EH 2025-11-06 19:01:41 16.55 16.37 -1.03% 2025-11-07 EH 2025-11-07 05:01:46 17.93 16.05 -1.03% EH 2025-11-07 06:02:07 17.93 16.10 -1.03% EH 2025-11-07 07:01:54 16.88 16.10 0.06% EH 2025-11-07 08:01:57 16.88 16.37 0.00% EH 2025-11-07 09:01:44 16.88 16.41 0.18% EH 2025-11-07 10:02:08 16.40 16.23 -0.73% EH 2025-11-07 11:01:38 15.93 15.91 -2.66% EH 2025-11-07 12:01:55 15.80 15.74 -3.50% EH 2025-11-07 13:01:39 15.63 15.59 -4.71% EH 2025-11-07 14:02:20 15.90 15.89 -2.84% EH 2025-11-07 15:01:49 16.14 16.10 -1.39% EH 2025-11-07 16:02:04 16.43 16.35 -0.06% EH 2025-11-07 17:01:50 16.54 16.30 0.91% EH 2025-11-07 18:02:03 16.54 16.30 1.04% EH 2025-11-07 19:01:45 16.54 16.32 0.92% EH 2025-11-07 20:02:02 16.54 16.32 1.04% EH 2025-11-07 21:04:04 0.00 0.00 1.04% 2025-11-10 EH 2025-11-10 05:01:53 16.91 15.50 1.04% EH 2025-11-10 06:02:15 17.02 16.70 2.44% EH 2025-11-10 07:01:56 17.02 16.91 2.44% EH 2025-11-10 08:02:05 17.02 16.89 2.32% EH 2025-11-10 10:02:01 17.02 16.87 2.87% EH 2025-11-10 11:01:48 16.49 16.43 -0.31% EH 2025-11-10 12:02:03 16.46 16.43 -0.43% EH 2025-11-10 13:01:45 16.60 16.52 0.12% EH 2025-11-10 14:02:05 16.65 16.61 0.67% EH 2025-11-10 15:01:47 16.48 16.45 -0.31% EH 2025-11-10 16:02:24 16.50 16.48 -0.12% EH 2025-11-10 17:01:57 16.65 16.30 -0.73% EH 2025-11-10 18:02:09 16.65 16.37 -0.73% EH 2025-11-10 19:01:50 16.60 16.39 -0.73% EH 2025-11-10 20:02:06 16.55 16.41 -0.73% EH 2025-11-10 21:03:15 0.00 0.00 -0.73% 2025-11-11 EH 2025-11-11 05:01:52 17.93 16.50 -0.73% EH 2025-11-11 07:01:52 16.60 16.42 0.67% EH 2025-11-11 08:02:12 16.49 16.39 0.67% EH 2025-11-11 09:02:16 16.60 16.39 0.00% EH 2025-11-11 11:01:42 16.33 16.26 -0.73% EH 2025-11-11 12:02:05 16.27 16.21 -0.85% EH 2025-11-11 13:01:52 16.14 16.11 -1.57% EH 2025-11-11 14:02:05 16.27 16.23 -0.73% EH 2025-11-11 15:01:49 16.23 16.19 -1.15% EH 2025-11-11 16:02:03 16.22 16.20 -1.03% EH 2025-11-11 17:01:42 16.30 16.14 -0.85% EH 2025-11-11 18:02:24 16.30 16.19 -0.61% EH 2025-11-11 19:02:01 16.30 16.10 -1.16% EH 2025-11-11 20:01:58 16.30 16.12 -1.16% EH 2025-11-11 21:03:28 0.00 0.00 -1.16% 2025-11-12 EH 2025-11-12 05:01:50 17.80 15.30 -1.16% EH 2025-11-12 06:02:05 16.40 15.32 -1.16% EH 2025-11-12 07:01:42 17.20 16.23 -1.16% EH 2025-11-12 08:02:01 16.30 16.23 0.06% EH 2025-11-12 09:01:41 16.30 16.23 0.12% EH 2025-11-12 10:02:03 16.60 16.32 1.10% EH 2025-11-12 11:01:37 16.40 16.37 1.04% EH 2025-11-12 12:01:56 16.21 16.17 -0.24% EH 2025-11-12 13:01:39 16.22 16.16 -0.06% EH 2025-11-12 14:02:01 16.30 16.21 -0.12% EH 2025-11-12 15:01:43 16.20 16.16 -0.31% EH 2025-11-12 16:02:02 16.21 16.10 -0.79% EH 2025-11-12 17:01:45 16.27 16.07 -0.67% EH 2025-11-12 18:02:00 16.27 16.10 -0.68% EH 2025-11-12 20:01:58 16.27 16.12 -0.68% EH 2025-11-12 21:02:51 0.00 0.00 -0.68% EH 2025-11-12 22:03:31 16.27 16.12 -0.68% 2025-11-13 EH 2025-11-13 05:01:50 16.99 15.80 -0.68% EH 2025-11-13 06:02:09 16.99 16.21 0.92% EH 2025-11-13 07:01:36 16.81 16.21 0.92% EH 2025-11-13 08:01:59 16.81 16.27 0.92% EH 2025-11-13 10:02:02 16.27 16.17 0.80% EH 2025-11-13 11:01:42 16.08 16.03 -0.37% EH 2025-11-13 12:02:03 15.95 15.93 -1.11% EH 2025-11-13 13:01:45 15.88 15.85 -1.54% EH 2025-11-13 14:02:13 15.87 15.83 -1.54% EH 2025-11-13 15:01:58 15.80 15.74 -2.28% EH 2025-11-13 16:02:12 15.81 15.78 -2.03% EH 2025-11-13 17:01:44 15.63 15.58 -3.02% EH 2025-11-13 18:02:02 15.81 15.60 -3.04% EH 2025-11-13 19:01:42 15.82 15.60 -3.04% EH 2025-11-13 20:01:58 15.81 15.78 -2.05% EH 2025-11-13 21:03:19 0.00 0.00 -2.05% 2025-11-14 EH 2025-11-14 05:01:40 16.99 15.50 -2.05% EH 2025-11-14 06:02:12 15.75 15.63 -2.05% EH 2025-11-14 07:01:43 15.75 15.70 0.19% EH 2025-11-14 08:02:07 15.75 15.52 0.00% EH 2025-11-14 09:01:47 15.87 15.50 -0.81% EH 2025-11-14 10:02:09 15.87 15.35 -0.99% EH 2025-11-14 11:01:37 15.40 15.37 -1.49% EH 2025-11-14 12:01:53 15.46 15.42 -1.24% EH 2025-11-14 13:01:43 15.45 15.41 -1.05% EH 2025-11-14 14:02:07 15.28 15.25 -2.23% EH 2025-11-14 15:01:54 15.19 15.14 -2.92% EH 2025-11-14 16:02:19 15.16 15.13 -3.04% EH 2025-11-14 17:01:56 15.77 15.08 -3.23% EH 2025-11-14 18:02:06 15.77 15.08 -3.33% EH 2025-11-14 20:02:21 15.77 15.30 -3.33% EH 2025-11-14 21:04:24 0.00 0.00 -3.33% 2025-11-17 EH 2025-11-17 00:04:27 0.00 0.00 -2.05% EH 2025-11-17 05:01:44 15.89 15.30 -2.05% EH 2025-11-17 06:02:04 16.72 15.30 1.98% EH 2025-11-17 07:01:41 16.95 15.30 1.98% EH 2025-11-17 08:02:01 15.50 15.30 2.50% EH 2025-11-17 10:01:58 15.50 15.21 1.28% EH 2025-11-17 11:01:33 15.18 15.12 0.32% EH 2025-11-17 12:01:57 15.12 15.05 -0.13% EH 2025-11-17 13:01:44 14.99 14.97 -0.77% EH 2025-11-17 14:02:17 14.94 14.91 -1.09% EH 2025-11-17 15:01:45 15.00 14.98 -0.70% EH 2025-11-17 16:02:08 14.85 14.84 -1.66% EH 2025-11-17 17:02:33 15.30 14.81 -1.73% EH 2025-11-17 18:02:01 15.27 14.86 -1.79% EH 2025-11-17 19:01:49 15.27 14.83 -1.39% EH 2025-11-17 20:02:13 15.27 14.85 -0.33% EH 2025-11-17 21:04:25 0.00 0.00 -0.33% 2025-11-18 EH 2025-11-18 05:01:47 14.83 14.75 -0.33% EH 2025-11-18 06:02:09 16.18 14.51 0.00% EH 2025-11-18 07:01:50 14.90 14.51 0.00% EH 2025-11-18 11:06:18 14.38 14.32 -3.24% EH 2025-11-18 12:01:40 14.38 14.32 -3.31% EH 2025-11-18 13:01:53 14.61 14.59 -1.52% EH 2025-11-18 14:01:46 14.77 14.69 -0.66% EH 2025-11-18 15:01:56 14.80 14.74 -0.40% EH 2025-11-18 16:01:50 14.79 14.77 -0.40% EH 2025-11-18 17:01:59 16.00 14.50 -1.32% EH 2025-11-18 18:01:47 15.84 14.50 -1.35% EH 2025-11-18 21:06:57 0.00 0.00 -1.35% EH 2025-11-18 22:02:23 15.84 14.50 -1.35% 2025-11-19 EH 2025-11-19 05:02:03 15.40 14.20 -1.35% EH 2025-11-19 06:01:45 15.40 14.28 -1.35% EH 2025-11-19 09:01:51 15.25 14.28 -1.35% EH 2025-11-19 10:01:45 14.70 14.57 -0.20% EH 2025-11-19 11:01:54 14.37 14.24 -2.76% EH 2025-11-19 12:01:47 14.20 14.17 -2.83% EH 2025-11-19 13:01:57 14.34 14.32 -1.96% EH 2025-11-19 14:01:47 14.34 14.30 -2.02% EH 2025-11-19 15:01:58 14.37 14.33 -1.69% EH 2025-11-19 16:01:53 14.36 14.32 -1.89% EH 2025-11-19 17:01:53 14.38 14.25 -1.69% EH 2025-11-19 18:01:51 14.48 14.41 -0.96% EH 2025-11-19 19:02:03 14.54 14.48 -0.75% EH 2025-11-19 20:02:09 14.80 14.50 -0.68% EH 2025-11-19 21:05:16 0.00 0.00 -0.68% 2025-11-20 EH 2025-11-20 05:01:50 15.43 14.00 -0.68% EH 2025-11-20 06:01:49 15.43 14.50 1.30% EH 2025-11-20 07:01:53 15.20 14.30 1.03% EH 2025-11-20 09:02:03 15.20 14.53 1.03% EH 2025-11-20 10:01:54 15.20 14.53 2.05% EH 2025-11-20 11:02:00 14.61 14.53 1.57% EH 2025-11-20 12:01:46 14.48 14.44 0.75% EH 2025-11-20 13:02:06 14.30 14.23 -0.55% EH 2025-11-20 14:01:56 14.34 14.26 -0.27% EH 2025-11-20 15:02:04 14.30 14.28 -0.48% EH 2025-11-20 16:02:04 14.23 14.21 -0.89% EH 2025-11-20 17:02:09 14.35 14.10 -1.37% EH 2025-11-20 18:02:19 14.35 14.13 -0.07% EH 2025-11-20 19:02:36 14.35 14.08 -1.88% EH 2025-11-20 20:02:21 14.20 14.05 -1.88% EH 2025-11-20 21:04:08 0.00 0.00 -1.88% 2025-11-21 EH 2025-11-21 05:02:12 17.98 14.00 -1.88% EH 2025-11-21 06:02:19 15.35 14.00 -1.04% EH 2025-11-21 07:02:09 14.43 13.80 -1.11% EH 2025-11-21 08:02:01 14.39 14.00 -1.25% EH 2025-11-21 09:02:07 14.39 13.98 -1.25% EH 2025-11-21 10:03:05 14.39 14.11 -0.28% EH 2025-11-21 11:01:57 14.07 14.03 -0.56% EH 2025-11-21 12:01:52 13.95 13.88 -1.46% EH 2025-11-21 13:02:08 14.37 14.32 1.39% EH 2025-11-21 14:01:53 14.32 14.25 1.04% EH 2025-11-21 15:02:17 14.27 14.23 0.77% EH 2025-11-21 16:02:04 14.29 14.26 0.97% EH 2025-11-21 17:02:06 14.40 14.10 0.14% EH 2025-11-21 21:06:58 0.00 0.00 0.14% 2025-11-24 EH 2025-11-24 05:01:46 15.11 14.00 0.14% EH 2025-11-24 06:02:06 14.59 14.17 0.85% EH 2025-11-24 07:01:54 14.59 14.28 0.85% EH 2025-11-24 08:02:06 14.59 14.28 1.06% EH 2025-11-24 09:01:44 14.59 14.28 2.12% EH 2025-11-24 10:01:56 14.50 14.30 1.84% EH 2025-11-24 11:01:45 14.25 14.17 0.42% EH 2025-11-24 12:01:59 13.95 13.91 -1.70% EH 2025-11-24 13:01:46 13.97 13.91 -1.48% EH 2025-11-24 14:04:52 14.11 14.09 -0.49% EH 2025-11-24 15:01:51 14.09 14.08 -0.57% EH 2025-11-24 16:03:46 14.13 14.12 -0.28% EH 2025-11-24 17:02:10 14.28 14.16 -0.07% EH 2025-11-24 18:02:06 14.24 14.01 -0.56% EH 2025-11-24 19:01:50 14.24 14.01 -0.71% EH 2025-11-24 20:02:13 14.24 14.01 -0.56% EH 2025-11-24 21:03:10 0.00 0.00 -0.56% 2025-11-25 EH 2025-11-25 05:01:50 15.65 13.75 -0.56% EH 2025-11-25 06:02:37 14.10 13.76 -2.75% EH 2025-11-25 07:01:50 14.10 13.75 -1.76% EH 2025-11-25 08:02:07 14.10 13.70 -2.96% EH 2025-11-25 09:01:48 13.93 13.76 -2.89% EH 2025-11-25 10:02:07 14.20 13.73 -2.40% EH 2025-11-25 11:01:51 13.64 13.60 -3.53% EH 2025-11-25 12:02:10 13.73 13.71 -2.96% EH 2025-11-25 13:01:43 13.47 13.46 -4.73% EH 2025-11-25 14:02:02 13.50 13.48 -4.66% EH 2025-11-25 15:01:42 13.62 13.59 -4.02% EH 2025-11-25 16:02:07 13.59 13.57 -4.02% EH 2025-11-25 17:01:48 13.70 13.40 -5.08% EH 2025-11-25 18:01:53 13.54 13.50 -4.24% EH 2025-11-25 19:01:29 13.70 13.43 -4.59% EH 2025-11-25 20:01:50 13.60 13.46 -4.73% EH 2025-11-25 21:04:25 0.00 0.00 -0.07% 2025-11-26 EH 2025-11-26 05:01:42 13.70 13.65 -0.07% EH 2025-11-26 06:02:03 13.60 13.17 -0.99% EH 2025-11-26 07:01:36 12.99 12.93 -3.53% EH 2025-11-26 07:02:50 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312525298091/0001193125-25-298091-index.htm 6-K - EHang Holdings Ltd (0001759783) (Filer) EH 2025-11-26 08:02:02 13.13 12.98 -3.11% EH 2025-11-26 09:01:41 13.35 13.02 -1.91% EH 2025-11-26 10:02:00 13.25 13.15 -1.70% EH 2025-11-26 11:01:43 13.66 13.64 1.63% EH 2025-11-26 12:01:56 13.80 13.73 2.54% EH 2025-11-26 13:02:01 13.92 13.83 2.97% EH 2025-11-26 14:02:04 13.82 13.77 2.76% EH 2025-11-26 14:30:53 EHang Holdings Limited 2025 Q3 - Results - Earnings Call Presentation EH 2025-11-26 14:33:27 EHang Holdings Limited (EH) Q3 2025 Earnings Call Transcript EH 2025-11-26 15:01:44 13.84 13.81 2.90% EH 2025-11-26 16:02:02 13.69 13.66 1.77% EH 2025-11-26 17:01:47 14.13 13.50 1.48% EH 2025-11-26 18:02:10 14.13 13.50 1.56% EH 2025-11-26 19:02:05 13.79 13.50 1.56% EH 2025-11-26 20:02:03 13.79 13.63 1.56% EH 2025-11-26 21:04:09 0.00 0.00 1.56% 2025-11-27 EH 2025-11-27 19:01:47 13.79 13.50 1.56% EH 2025-11-27 21:03:17 0.00 0.00 2.68% 2025-11-28 EH 2025-11-28 05:01:48 14.99 14.00 2.68% EH 2025-11-28 06:02:07 14.50 14.00 2.76% EH 2025-11-28 08:01:56 14.18 14.00 2.76% EH 2025-11-28 09:01:37 14.00 13.94 2.23% EH 2025-11-28 10:01:58 14.18 13.99 2.83% EH 2025-11-28 11:01:40 14.08 14.01 3.13% EH 2025-11-28 12:01:56 14.33 14.31 5.14% EH 2025-11-28 13:01:42 14.36 14.35 5.44% EH 2025-11-28 14:02:03 14.50 14.12 4.69% EH 2025-11-28 15:01:44 14.50 14.12 4.62% EH 2025-11-28 16:01:57 14.50 14.26 4.62% EH 2025-11-28 18:01:54 0.00 0.00 4.62% 2025-12-01 EH 2025-12-01 05:01:40 14.99 13.93 4.62% EH 2025-12-01 05:46:12 EHang Holdings: Massive Opportunities Despite Weak Momentum, Buy EH 2025-12-01 07:01:37 14.80 13.90 4.62% EH 2025-12-01 08:01:57 14.80 13.99 -0.59% EH 2025-12-01 09:01:41 14.80 14.10 -0.59% EH 2025-12-01 10:01:59 14.70 14.10 -1.17% EH 2025-12-01 11:01:39 14.13 14.06 -1.17% EH 2025-12-01 12:01:58 13.96 13.90 -2.35% EH 2025-12-01 13:01:45 14.03 14.00 -1.83% EH 2025-12-01 14:02:11 14.17 14.13 -0.73% EH 2025-12-01 15:01:44 14.22 14.20 -0.29% EH 2025-12-01 16:02:08 14.11 14.08 -1.17% EH 2025-12-01 17:01:48 14.30 13.90 -2.13% EH 2025-12-01 18:02:06 14.30 13.96 -0.49% EH 2025-12-01 19:01:47 14.30 13.90 -0.49% EH 2025-12-01 20:02:01 14.30 13.96 -0.49% EH 2025-12-01 21:04:00 0.00 0.00 -0.49% 2025-12-02 EH 2025-12-02 05:01:38 0.00 13.38 -0.49% EH 2025-12-02 06:02:11 15.51 13.50 -0.49% EH 2025-12-02 07:02:05 15.15 13.51 -0.49% EH 2025-12-02 09:01:44 14.45 13.50 -0.49% EH 2025-12-02 10:02:03 14.45 13.99 0.28% EH 2025-12-02 11:01:43 13.59 13.57 -2.66% EH 2025-12-02 13:01:59 13.70 13.65 -1.96% EH 2025-12-02 14:01:38 13.70 13.67 -1.89% EH 2025-12-02 15:02:01 13.78 13.76 -1.33% EH 2025-12-02 16:01:44 13.85 13.83 -0.91% EH 2025-12-02 17:02:02 13.87 13.71 -0.98% EH 2025-12-02 18:01:37 13.87 13.77 -1.00% EH 2025-12-02 19:02:14 13.87 13.77 -0.79% EH 2025-12-02 21:05:56 0.00 0.00 -0.79% 2025-12-03 EH 2025-12-03 05:02:04 16.98 13.02 -0.79% EH 2025-12-03 06:01:42 13.90 13.63 -0.79% EH 2025-12-03 07:02:07 14.30 13.63 -0.79% EH 2025-12-03 09:02:01 14.30 13.72 -0.79% EH 2025-12-03 10:01:36 14.30 13.73 -0.79% EH 2025-12-03 11:02:01 13.71 13.66 -0.79% EH 2025-12-03 12:01:35 13.62 13.59 -1.58% EH 2025-12-03 13:01:54 13.53 13.52 -2.01% EH 2025-12-03 14:01:42 13.56 13.55 -1.93% EH 2025-12-03 15:02:09 13.56 13.55 -1.79% EH 2025-12-03 16:01:45 13.72 13.68 -0.64% EH 2025-12-03 17:02:16 13.73 13.50 -0.72% EH 2025-12-03 18:01:58 13.73 13.51 -0.72% EH 2025-12-03 19:02:02 13.80 13.50 -0.58% EH 2025-12-03 20:02:19 13.80 13.71 -0.58% EH 2025-12-03 21:06:58 0.00 0.00 -0.58% 2025-12-04 EH 2025-12-04 05:02:11 17.98 12.80 -0.58% EH 2025-12-04 06:01:51 14.82 13.95 1.88% EH 2025-12-04 07:02:09 13.94 13.80 1.81% EH 2025-12-04 09:02:19 13.94 13.82 0.94% EH 2025-12-04 10:02:03 13.94 13.82 1.37% EH 2025-12-04 11:06:49 14.23 14.15 3.47% EH 2025-12-04 12:01:38 14.36 14.33 4.63% EH 2025-12-04 13:05:21 14.33 14.30 4.34% EH 2025-12-04 14:01:47 14.34 14.32 4.49% EH 2025-12-04 15:02:09 14.34 14.31 4.49% EH 2025-12-04 16:02:21 14.35 14.34 4.56% EH 2025-12-04 17:01:57 14.37 14.30 4.41% EH 2025-12-04 18:01:40 14.38 14.30 4.30% EH 2025-12-04 19:02:02 14.38 14.30 4.38% EH 2025-12-04 21:06:49 0.00 0.00 4.38% 2025-12-05 EH 2025-12-05 05:02:23 14.80 14.10 4.38%