investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EH: EHang Holdings Limited - ADS

+ Country: China, Avia, Urbanism



Clear duplicates of prices



2025-11-05

EH 2025-11-05 06:02:0417.39 16.80 2.85%
EH 2025-11-05 07:01:4317.35 16.80 2.85%
EH 2025-11-05 08:02:2017.20 16.80 2.85%
EH 2025-11-05 09:01:4417.13 16.80 2.85%
EH 2025-11-05 10:02:0716.95 16.91 -0.06%
EH 2025-11-05 11:01:3916.86 16.80 -0.45%
EH 2025-11-05 12:01:5416.96 16.94 0.11%
EH 2025-11-05 13:01:3516.87 16.80 -0.78%
EH 2025-11-05 14:01:5616.97 16.94 0.17%
EH 2025-11-05 15:01:4516.87 16.82 -0.45%
EH 2025-11-05 16:02:1116.59 16.55 -2.01%
EH 2025-11-05 17:01:3816.69 16.50 -2.01%
EH 2025-11-05 18:06:4816.66 16.57 -1.42%
EH 2025-11-05 19:01:4216.68 16.57 -1.60%
EH 2025-11-05 20:08:4616.68 16.57 -1.42%
EH 2025-11-05 21:04:320.00 0.00 -1.42%
2025-11-06

EH 2025-11-06 05:01:4417.80 16.45 0.65%
EH 2025-11-06 06:01:5817.80 16.67 1.83%
EH 2025-11-06 07:01:5017.80 16.86 1.95%
EH 2025-11-06 08:01:5816.91 16.86 1.95%
EH 2025-11-06 09:01:3417.15 16.86 2.13%
EH 2025-11-06 10:01:5817.15 16.86 1.83%
EH 2025-11-06 11:01:3816.70 16.66 0.89%
EH 2025-11-06 12:01:5416.50 16.39 -0.71%
EH 2025-11-06 13:01:4016.40 16.34 -1.00%
EH 2025-11-06 14:02:0516.60 16.52 0.06%
EH 2025-11-06 15:01:5516.70 16.57 0.47%
EH 2025-11-06 16:01:5816.60 16.57 0.12%
EH 2025-11-06 17:01:4116.58 16.30 -1.00%
EH 2025-11-06 18:01:5916.77 16.37 0.12%
EH 2025-11-06 19:01:4116.55 16.37 -1.03%
2025-11-07

EH 2025-11-07 05:01:4617.93 16.05 -1.03%
EH 2025-11-07 06:02:0717.93 16.10 -1.03%
EH 2025-11-07 07:01:5416.88 16.10 0.06%
EH 2025-11-07 08:01:5716.88 16.37 0.00%
EH 2025-11-07 09:01:4416.88 16.41 0.18%
EH 2025-11-07 10:02:0816.40 16.23 -0.73%
EH 2025-11-07 11:01:3815.93 15.91 -2.66%
EH 2025-11-07 12:01:5515.80 15.74 -3.50%
EH 2025-11-07 13:01:3915.63 15.59 -4.71%
EH 2025-11-07 14:02:2015.90 15.89 -2.84%
EH 2025-11-07 15:01:4916.14 16.10 -1.39%
EH 2025-11-07 16:02:0416.43 16.35 -0.06%
EH 2025-11-07 17:01:5016.54 16.30 0.91%
EH 2025-11-07 18:02:0316.54 16.30 1.04%
EH 2025-11-07 19:01:4516.54 16.32 0.92%
EH 2025-11-07 20:02:0216.54 16.32 1.04%
EH 2025-11-07 21:04:040.00 0.00 1.04%
2025-11-10

EH 2025-11-10 05:01:5316.91 15.50 1.04%
EH 2025-11-10 06:02:1517.02 16.70 2.44%
EH 2025-11-10 07:01:5617.02 16.91 2.44%
EH 2025-11-10 08:02:0517.02 16.89 2.32%
EH 2025-11-10 10:02:0117.02 16.87 2.87%
EH 2025-11-10 11:01:4816.49 16.43 -0.31%
EH 2025-11-10 12:02:0316.46 16.43 -0.43%
EH 2025-11-10 13:01:4516.60 16.52 0.12%
EH 2025-11-10 14:02:0516.65 16.61 0.67%
EH 2025-11-10 15:01:4716.48 16.45 -0.31%
EH 2025-11-10 16:02:2416.50 16.48 -0.12%
EH 2025-11-10 17:01:5716.65 16.30 -0.73%
EH 2025-11-10 18:02:0916.65 16.37 -0.73%
EH 2025-11-10 19:01:5016.60 16.39 -0.73%
EH 2025-11-10 20:02:0616.55 16.41 -0.73%
EH 2025-11-10 21:03:150.00 0.00 -0.73%
2025-11-11

EH 2025-11-11 05:01:5217.93 16.50 -0.73%
EH 2025-11-11 07:01:5216.60 16.42 0.67%
EH 2025-11-11 08:02:1216.49 16.39 0.67%
EH 2025-11-11 09:02:1616.60 16.39 0.00%
EH 2025-11-11 11:01:4216.33 16.26 -0.73%
EH 2025-11-11 12:02:0516.27 16.21 -0.85%
EH 2025-11-11 13:01:5216.14 16.11 -1.57%
EH 2025-11-11 14:02:0516.27 16.23 -0.73%
EH 2025-11-11 15:01:4916.23 16.19 -1.15%
EH 2025-11-11 16:02:0316.22 16.20 -1.03%
EH 2025-11-11 17:01:4216.30 16.14 -0.85%
EH 2025-11-11 18:02:2416.30 16.19 -0.61%
EH 2025-11-11 19:02:0116.30 16.10 -1.16%
EH 2025-11-11 20:01:5816.30 16.12 -1.16%
EH 2025-11-11 21:03:280.00 0.00 -1.16%
2025-11-12

EH 2025-11-12 05:01:5017.80 15.30 -1.16%
EH 2025-11-12 06:02:0516.40 15.32 -1.16%
EH 2025-11-12 07:01:4217.20 16.23 -1.16%
EH 2025-11-12 08:02:0116.30 16.23 0.06%
EH 2025-11-12 09:01:4116.30 16.23 0.12%
EH 2025-11-12 10:02:0316.60 16.32 1.10%
EH 2025-11-12 11:01:3716.40 16.37 1.04%
EH 2025-11-12 12:01:5616.21 16.17 -0.24%
EH 2025-11-12 13:01:3916.22 16.16 -0.06%
EH 2025-11-12 14:02:0116.30 16.21 -0.12%
EH 2025-11-12 15:01:4316.20 16.16 -0.31%
EH 2025-11-12 16:02:0216.21 16.10 -0.79%
EH 2025-11-12 17:01:4516.27 16.07 -0.67%
EH 2025-11-12 18:02:0016.27 16.10 -0.68%
EH 2025-11-12 20:01:5816.27 16.12 -0.68%
EH 2025-11-12 21:02:510.00 0.00 -0.68%
EH 2025-11-12 22:03:3116.27 16.12 -0.68%
2025-11-13

EH 2025-11-13 05:01:5016.99 15.80 -0.68%
EH 2025-11-13 06:02:0916.99 16.21 0.92%
EH 2025-11-13 07:01:3616.81 16.21 0.92%
EH 2025-11-13 08:01:5916.81 16.27 0.92%
EH 2025-11-13 10:02:0216.27 16.17 0.80%
EH 2025-11-13 11:01:4216.08 16.03 -0.37%
EH 2025-11-13 12:02:0315.95 15.93 -1.11%
EH 2025-11-13 13:01:4515.88 15.85 -1.54%
EH 2025-11-13 14:02:1315.87 15.83 -1.54%
EH 2025-11-13 15:01:5815.80 15.74 -2.28%
EH 2025-11-13 16:02:1215.81 15.78 -2.03%
EH 2025-11-13 17:01:4415.63 15.58 -3.02%
EH 2025-11-13 18:02:0215.81 15.60 -3.04%
EH 2025-11-13 19:01:4215.82 15.60 -3.04%
EH 2025-11-13 20:01:5815.81 15.78 -2.05%
EH 2025-11-13 21:03:190.00 0.00 -2.05%
2025-11-14

EH 2025-11-14 05:01:4016.99 15.50 -2.05%
EH 2025-11-14 06:02:1215.75 15.63 -2.05%
EH 2025-11-14 07:01:4315.75 15.70 0.19%
EH 2025-11-14 08:02:0715.75 15.52 0.00%
EH 2025-11-14 09:01:4715.87 15.50 -0.81%
EH 2025-11-14 10:02:0915.87 15.35 -0.99%
EH 2025-11-14 11:01:3715.40 15.37 -1.49%
EH 2025-11-14 12:01:5315.46 15.42 -1.24%
EH 2025-11-14 13:01:4315.45 15.41 -1.05%
EH 2025-11-14 14:02:0715.28 15.25 -2.23%
EH 2025-11-14 15:01:5415.19 15.14 -2.92%
EH 2025-11-14 16:02:1915.16 15.13 -3.04%
EH 2025-11-14 17:01:5615.77 15.08 -3.23%
EH 2025-11-14 18:02:0615.77 15.08 -3.33%
EH 2025-11-14 20:02:2115.77 15.30 -3.33%
EH 2025-11-14 21:04:240.00 0.00 -3.33%
2025-11-17

EH 2025-11-17 00:04:270.00 0.00 -2.05%
EH 2025-11-17 05:01:4415.89 15.30 -2.05%
EH 2025-11-17 06:02:0416.72 15.30 1.98%
EH 2025-11-17 07:01:4116.95 15.30 1.98%
EH 2025-11-17 08:02:0115.50 15.30 2.50%
EH 2025-11-17 10:01:5815.50 15.21 1.28%
EH 2025-11-17 11:01:3315.18 15.12 0.32%
EH 2025-11-17 12:01:5715.12 15.05 -0.13%
EH 2025-11-17 13:01:4414.99 14.97 -0.77%
EH 2025-11-17 14:02:1714.94 14.91 -1.09%
EH 2025-11-17 15:01:4515.00 14.98 -0.70%
EH 2025-11-17 16:02:0814.85 14.84 -1.66%
EH 2025-11-17 17:02:3315.30 14.81 -1.73%
EH 2025-11-17 18:02:0115.27 14.86 -1.79%
EH 2025-11-17 19:01:4915.27 14.83 -1.39%
EH 2025-11-17 20:02:1315.27 14.85 -0.33%
EH 2025-11-17 21:04:250.00 0.00 -0.33%
2025-11-18

EH 2025-11-18 05:01:4714.83 14.75 -0.33%
EH 2025-11-18 06:02:0916.18 14.51 0.00%
EH 2025-11-18 07:01:5014.90 14.51 0.00%
EH 2025-11-18 11:06:1814.38 14.32 -3.24%
EH 2025-11-18 12:01:4014.38 14.32 -3.31%
EH 2025-11-18 13:01:5314.61 14.59 -1.52%
EH 2025-11-18 14:01:4614.77 14.69 -0.66%
EH 2025-11-18 15:01:5614.80 14.74 -0.40%
EH 2025-11-18 16:01:5014.79 14.77 -0.40%
EH 2025-11-18 17:01:5916.00 14.50 -1.32%
EH 2025-11-18 18:01:4715.84 14.50 -1.35%
EH 2025-11-18 21:06:570.00 0.00 -1.35%
EH 2025-11-18 22:02:2315.84 14.50 -1.35%
2025-11-19

EH 2025-11-19 05:02:0315.40 14.20 -1.35%
EH 2025-11-19 06:01:4515.40 14.28 -1.35%
EH 2025-11-19 09:01:5115.25 14.28 -1.35%
EH 2025-11-19 10:01:4514.70 14.57 -0.20%
EH 2025-11-19 11:01:5414.37 14.24 -2.76%
EH 2025-11-19 12:01:4714.20 14.17 -2.83%
EH 2025-11-19 13:01:5714.34 14.32 -1.96%
EH 2025-11-19 14:01:4714.34 14.30 -2.02%
EH 2025-11-19 15:01:5814.37 14.33 -1.69%
EH 2025-11-19 16:01:5314.36 14.32 -1.89%
EH 2025-11-19 17:01:5314.38 14.25 -1.69%
EH 2025-11-19 18:01:5114.48 14.41 -0.96%
EH 2025-11-19 19:02:0314.54 14.48 -0.75%
EH 2025-11-19 20:02:0914.80 14.50 -0.68%
EH 2025-11-19 21:05:160.00 0.00 -0.68%
2025-11-20

EH 2025-11-20 05:01:5015.43 14.00 -0.68%
EH 2025-11-20 06:01:4915.43 14.50 1.30%
EH 2025-11-20 07:01:5315.20 14.30 1.03%
EH 2025-11-20 09:02:0315.20 14.53 1.03%
EH 2025-11-20 10:01:5415.20 14.53 2.05%
EH 2025-11-20 11:02:0014.61 14.53 1.57%
EH 2025-11-20 12:01:4614.48 14.44 0.75%
EH 2025-11-20 13:02:0614.30 14.23 -0.55%
EH 2025-11-20 14:01:5614.34 14.26 -0.27%
EH 2025-11-20 15:02:0414.30 14.28 -0.48%
EH 2025-11-20 16:02:0414.23 14.21 -0.89%
EH 2025-11-20 17:02:0914.35 14.10 -1.37%
EH 2025-11-20 18:02:1914.35 14.13 -0.07%
EH 2025-11-20 19:02:3614.35 14.08 -1.88%
EH 2025-11-20 20:02:2114.20 14.05 -1.88%
EH 2025-11-20 21:04:080.00 0.00 -1.88%
2025-11-21

EH 2025-11-21 05:02:1217.98 14.00 -1.88%
EH 2025-11-21 06:02:1915.35 14.00 -1.04%
EH 2025-11-21 07:02:0914.43 13.80 -1.11%
EH 2025-11-21 08:02:0114.39 14.00 -1.25%
EH 2025-11-21 09:02:0714.39 13.98 -1.25%
EH 2025-11-21 10:03:0514.39 14.11 -0.28%
EH 2025-11-21 11:01:5714.07 14.03 -0.56%
EH 2025-11-21 12:01:5213.95 13.88 -1.46%
EH 2025-11-21 13:02:0814.37 14.32 1.39%
EH 2025-11-21 14:01:5314.32 14.25 1.04%
EH 2025-11-21 15:02:1714.27 14.23 0.77%
EH 2025-11-21 16:02:0414.29 14.26 0.97%
EH 2025-11-21 17:02:0614.40 14.10 0.14%
EH 2025-11-21 21:06:580.00 0.00 0.14%
2025-11-24

EH 2025-11-24 05:01:4615.11 14.00 0.14%
EH 2025-11-24 06:02:0614.59 14.17 0.85%
EH 2025-11-24 07:01:5414.59 14.28 0.85%
EH 2025-11-24 08:02:0614.59 14.28 1.06%
EH 2025-11-24 09:01:4414.59 14.28 2.12%
EH 2025-11-24 10:01:5614.50 14.30 1.84%
EH 2025-11-24 11:01:4514.25 14.17 0.42%
EH 2025-11-24 12:01:5913.95 13.91 -1.70%
EH 2025-11-24 13:01:4613.97 13.91 -1.48%
EH 2025-11-24 14:04:5214.11 14.09 -0.49%
EH 2025-11-24 15:01:5114.09 14.08 -0.57%
EH 2025-11-24 16:03:4614.13 14.12 -0.28%
EH 2025-11-24 17:02:1014.28 14.16 -0.07%
EH 2025-11-24 18:02:0614.24 14.01 -0.56%
EH 2025-11-24 19:01:5014.24 14.01 -0.71%
EH 2025-11-24 20:02:1314.24 14.01 -0.56%
EH 2025-11-24 21:03:100.00 0.00 -0.56%
2025-11-25

EH 2025-11-25 05:01:5015.65 13.75 -0.56%
EH 2025-11-25 06:02:3714.10 13.76 -2.75%
EH 2025-11-25 07:01:5014.10 13.75 -1.76%
EH 2025-11-25 08:02:0714.10 13.70 -2.96%
EH 2025-11-25 09:01:4813.93 13.76 -2.89%
EH 2025-11-25 10:02:0714.20 13.73 -2.40%
EH 2025-11-25 11:01:5113.64 13.60 -3.53%
EH 2025-11-25 12:02:1013.73 13.71 -2.96%
EH 2025-11-25 13:01:4313.47 13.46 -4.73%
EH 2025-11-25 14:02:0213.50 13.48 -4.66%
EH 2025-11-25 15:01:4213.62 13.59 -4.02%
EH 2025-11-25 16:02:0713.59 13.57 -4.02%
EH 2025-11-25 17:01:4813.70 13.40 -5.08%
EH 2025-11-25 18:01:5313.54 13.50 -4.24%
EH 2025-11-25 19:01:2913.70 13.43 -4.59%
EH 2025-11-25 20:01:5013.60 13.46 -4.73%
EH 2025-11-25 21:04:250.00 0.00 -0.07%
2025-11-26

EH 2025-11-26 05:01:4213.70 13.65 -0.07%
EH 2025-11-26 06:02:0313.60 13.17 -0.99%
EH 2025-11-26 07:01:3612.99 12.93 -3.53%
EH 2025-11-26 07:02:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312525298091/0001193125-25-298091-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2025-11-26 08:02:0213.13 12.98 -3.11%
EH 2025-11-26 09:01:4113.35 13.02 -1.91%
EH 2025-11-26 10:02:0013.25 13.15 -1.70%
EH 2025-11-26 11:01:4313.66 13.64 1.63%
EH 2025-11-26 12:01:5613.80 13.73 2.54%
EH 2025-11-26 13:02:0113.92 13.83 2.97%
EH 2025-11-26 14:02:0413.82 13.77 2.76%
EH 2025-11-26 14:30:53
EHang Holdings Limited 2025 Q3 - Results - Earnings Call Presentation
EH 2025-11-26 14:33:27
EHang Holdings Limited (EH) Q3 2025 Earnings Call Transcript
EH 2025-11-26 15:01:4413.84 13.81 2.90%
EH 2025-11-26 16:02:0213.69 13.66 1.77%
EH 2025-11-26 17:01:4714.13 13.50 1.48%
EH 2025-11-26 18:02:1014.13 13.50 1.56%
EH 2025-11-26 19:02:0513.79 13.50 1.56%
EH 2025-11-26 20:02:0313.79 13.63 1.56%
EH 2025-11-26 21:04:090.00 0.00 1.56%
2025-11-27

EH 2025-11-27 19:01:4713.79 13.50 1.56%
EH 2025-11-27 21:03:170.00 0.00 2.68%
2025-11-28

EH 2025-11-28 05:01:4814.99 14.00 2.68%
EH 2025-11-28 06:02:0714.50 14.00 2.76%
EH 2025-11-28 08:01:5614.18 14.00 2.76%
EH 2025-11-28 09:01:3714.00 13.94 2.23%
EH 2025-11-28 10:01:5814.18 13.99 2.83%
EH 2025-11-28 11:01:4014.08 14.01 3.13%
EH 2025-11-28 12:01:5614.33 14.31 5.14%
EH 2025-11-28 13:01:4214.36 14.35 5.44%
EH 2025-11-28 14:02:0314.50 14.12 4.69%
EH 2025-11-28 15:01:4414.50 14.12 4.62%
EH 2025-11-28 16:01:5714.50 14.26 4.62%
EH 2025-11-28 18:01:540.00 0.00 4.62%
2025-12-01

EH 2025-12-01 05:01:4014.99 13.93 4.62%
EH 2025-12-01 05:46:12
EHang Holdings: Massive Opportunities Despite Weak Momentum, Buy
EH 2025-12-01 07:01:3714.80 13.90 4.62%
EH 2025-12-01 08:01:5714.80 13.99 -0.59%
EH 2025-12-01 09:01:4114.80 14.10 -0.59%
EH 2025-12-01 10:01:5914.70 14.10 -1.17%
EH 2025-12-01 11:01:3914.13 14.06 -1.17%
EH 2025-12-01 12:01:5813.96 13.90 -2.35%
EH 2025-12-01 13:01:4514.03 14.00 -1.83%
EH 2025-12-01 14:02:1114.17 14.13 -0.73%
EH 2025-12-01 15:01:4414.22 14.20 -0.29%
EH 2025-12-01 16:02:0814.11 14.08 -1.17%
EH 2025-12-01 17:01:4814.30 13.90 -2.13%
EH 2025-12-01 18:02:0614.30 13.96 -0.49%
EH 2025-12-01 19:01:4714.30 13.90 -0.49%
EH 2025-12-01 20:02:0114.30 13.96 -0.49%
EH 2025-12-01 21:04:000.00 0.00 -0.49%
2025-12-02

EH 2025-12-02 05:01:380.00 13.38 -0.49%
EH 2025-12-02 06:02:1115.51 13.50 -0.49%
EH 2025-12-02 07:02:0515.15 13.51 -0.49%
EH 2025-12-02 09:01:4414.45 13.50 -0.49%
EH 2025-12-02 10:02:0314.45 13.99 0.28%
EH 2025-12-02 11:01:4313.59 13.57 -2.66%
EH 2025-12-02 13:01:5913.70 13.65 -1.96%
EH 2025-12-02 14:01:3813.70 13.67 -1.89%
EH 2025-12-02 15:02:0113.78 13.76 -1.33%
EH 2025-12-02 16:01:4413.85 13.83 -0.91%
EH 2025-12-02 17:02:0213.87 13.71 -0.98%
EH 2025-12-02 18:01:3713.87 13.77 -1.00%
EH 2025-12-02 19:02:1413.87 13.77 -0.79%
EH 2025-12-02 21:05:560.00 0.00 -0.79%
2025-12-03

EH 2025-12-03 05:02:0416.98 13.02 -0.79%
EH 2025-12-03 06:01:4213.90 13.63 -0.79%
EH 2025-12-03 07:02:0714.30 13.63 -0.79%
EH 2025-12-03 09:02:0114.30 13.72 -0.79%
EH 2025-12-03 10:01:3614.30 13.73 -0.79%
EH 2025-12-03 11:02:0113.71 13.66 -0.79%
EH 2025-12-03 12:01:3513.62 13.59 -1.58%
EH 2025-12-03 13:01:5413.53 13.52 -2.01%
EH 2025-12-03 14:01:4213.56 13.55 -1.93%
EH 2025-12-03 15:02:0913.56 13.55 -1.79%
EH 2025-12-03 16:01:4513.72 13.68 -0.64%
EH 2025-12-03 17:02:1613.73 13.50 -0.72%
EH 2025-12-03 18:01:5813.73 13.51 -0.72%
EH 2025-12-03 19:02:0213.80 13.50 -0.58%
EH 2025-12-03 20:02:1913.80 13.71 -0.58%
EH 2025-12-03 21:06:580.00 0.00 -0.58%
2025-12-04

EH 2025-12-04 05:02:1117.98 12.80 -0.58%
EH 2025-12-04 06:01:5114.82 13.95 1.88%
EH 2025-12-04 07:02:0913.94 13.80 1.81%
EH 2025-12-04 09:02:1913.94 13.82 0.94%
EH 2025-12-04 10:02:0313.94 13.82 1.37%
EH 2025-12-04 11:06:4914.23 14.15 3.47%
EH 2025-12-04 12:01:3814.36 14.33 4.63%
EH 2025-12-04 13:05:2114.33 14.30 4.34%
EH 2025-12-04 14:01:4714.34 14.32 4.49%
EH 2025-12-04 15:02:0914.34 14.31 4.49%
EH 2025-12-04 16:02:2114.35 14.34 4.56%
EH 2025-12-04 17:01:5714.37 14.30 4.41%
EH 2025-12-04 18:01:4014.38 14.30 4.30%
EH 2025-12-04 19:02:0214.38 14.30 4.38%
EH 2025-12-04 21:06:490.00 0.00 4.38%
2025-12-05

EH 2025-12-05 05:02:2314.80 14.10 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.