investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2025-06-02
EH
2025-06-02 00:03:25
0.00
0.00
-0.80%
EH
2025-06-02 04:03:42
0.00
15.50
-0.80%
EH
2025-06-02 05:01:11
17.28
16.21
0.00%
EH
2025-06-02 06:01:29
16.55
16.28
0.55%
EH
2025-06-02 07:01:08
16.55
16.30
0.49%
EH
2025-06-02 08:01:30
16.55
16.32
0.73%
EH
2025-06-02 09:01:06
16.55
16.32
0.80%
EH
2025-06-02 10:01:29
15.93
15.89
-1.90%
EH
2025-06-02 11:01:12
15.92
15.91
-1.84%
EH
2025-06-02 12:01:25
15.96
15.95
-1.59%
EH
2025-06-02 13:01:08
15.94
15.92
-1.71%
EH
2025-06-02 15:01:07
15.97
15.96
-1.47%
EH
2025-06-02 16:01:29
16.02
15.88
-1.78%
EH
2025-06-02 17:01:09
16.10
16.00
-1.17%
EH
2025-06-02 18:01:29
16.10
15.89
-1.17%
EH
2025-06-02 19:01:12
16.25
16.00
-1.36%
EH
2025-06-02 20:01:30
0.00
0.00
-1.36%
2025-06-03
EH
2025-06-03 05:01:09
17.54
15.95
-1.36%
EH
2025-06-03 07:01:06
16.20
16.00
-1.36%
EH
2025-06-03 08:01:28
16.18
16.02
0.62%
EH
2025-06-03 09:01:08
16.18
16.09
1.60%
EH
2025-06-03 10:01:28
16.29
16.23
2.10%
EH
2025-06-03 11:01:02
16.38
16.37
2.84%
EH
2025-06-03 12:01:29
16.36
16.34
2.71%
EH
2025-06-03 13:01:09
16.25
16.23
2.10%
EH
2025-06-03 14:01:26
16.24
16.21
1.85%
EH
2025-06-03 15:01:03
16.23
16.21
1.97%
EH
2025-06-03 16:01:23
16.13
16.10
1.17%
EH
2025-06-03 17:01:07
16.48
16.10
1.32%
EH
2025-06-03 18:01:26
16.48
16.10
2.20%
EH
2025-06-03 20:01:25
0.00
0.00
1.76%
2025-06-04
EH
2025-06-04 04:01:26
17.13
16.00
1.76%
EH
2025-06-04 05:01:09
17.13
16.14
1.76%
EH
2025-06-04 06:01:25
16.23
16.14
0.82%
EH
2025-06-04 07:01:10
16.23
16.14
0.38%
EH
2025-06-04 08:01:28
16.70
16.16
0.38%
EH
2025-06-04 09:01:09
16.28
16.18
0.50%
EH
2025-06-04 10:01:24
16.15
16.12
0.13%
EH
2025-06-04 11:01:03
16.37
16.34
1.57%
EH
2025-06-04 12:01:24
16.37
16.36
1.57%
EH
2025-06-04 13:01:07
16.39
16.35
1.70%
EH
2025-06-04 14:01:25
16.43
16.39
1.95%
EH
2025-06-04 16:01:26
16.46
16.28
1.26%
EH
2025-06-04 17:01:05
16.46
16.34
1.06%
EH
2025-06-04 18:01:21
16.46
16.34
2.11%
EH
2025-06-04 19:01:06
16.46
16.34
2.23%
EH
2025-06-04 20:01:29
0.00
0.00
2.23%
2025-06-05
EH
2025-06-05 05:01:09
16.57
16.10
2.23%
EH
2025-06-05 06:01:27
16.47
16.30
0.99%
EH
2025-06-05 07:01:06
16.47
16.32
0.99%
EH
2025-06-05 08:01:26
16.46
16.32
0.99%
EH
2025-06-05 09:01:05
16.50
16.41
1.18%
EH
2025-06-05 10:01:28
16.23
16.19
-0.62%
EH
2025-06-05 11:01:02
16.44
16.41
0.68%
EH
2025-06-05 12:01:29
16.63
16.59
1.92%
EH
2025-06-05 13:01:06
16.23
16.21
-0.50%
EH
2025-06-05 14:01:27
16.29
16.27
-0.12%
EH
2025-06-05 15:01:07
16.11
16.07
-1.30%
EH
2025-06-05 16:01:25
16.50
16.00
-1.55%
EH
2025-06-05 17:01:07
16.05
16.00
-1.66%
EH
2025-06-05 18:01:33
16.53
15.91
-2.39%
EH
2025-06-05 19:01:06
15.96
15.90
-2.45%
EH
2025-06-05 20:01:27
0.00
0.00
-2.45%
2025-06-06
EH
2025-06-06 04:01:30
16.68
0.00
-2.45%
EH
2025-06-06 05:01:06
16.50
15.27
-0.92%
EH
2025-06-06 06:01:31
16.50
15.90
-0.49%
EH
2025-06-06 07:01:06
16.50
15.92
-0.37%
EH
2025-06-06 08:01:26
16.50
15.92
0.00%
EH
2025-06-06 09:01:14
16.50
15.92
0.37%
EH
2025-06-06 10:01:30
15.96
15.94
-0.55%
EH
2025-06-06 11:01:10
16.00
15.99
-0.31%
EH
2025-06-06 12:01:29
16.18
16.16
0.80%
EH
2025-06-06 13:01:09
16.22
16.20
1.04%
EH
2025-06-06 14:01:31
16.18
16.16
0.80%
EH
2025-06-06 15:01:09
16.22
16.21
1.04%
EH
2025-06-06 16:01:31
16.35
16.18
1.35%
EH
2025-06-06 17:01:09
16.35
16.25
1.93%
EH
2025-06-06 18:01:31
16.30
16.25
1.81%
EH
2025-06-06 19:01:08
16.30
16.25
1.25%
EH
2025-06-06 20:01:30
0.00
0.00
1.50%
2025-06-09
EH
2025-06-09 04:01:27
0.00
16.00
1.50%
EH
2025-06-09 05:01:06
16.87
16.78
3.18%
EH
2025-06-09 06:01:28
16.87
16.82
3.80%
EH
2025-06-09 07:01:06
16.81
16.77
3.43%
EH
2025-06-09 08:01:30
16.82
16.77
3.30%
EH
2025-06-09 09:01:07
16.77
16.73
2.87%
EH
2025-06-09 10:01:25
16.84
16.80
3.49%
EH
2025-06-09 11:01:08
17.12
17.09
5.23%
EH
2025-06-09 12:01:23
17.39
17.32
6.98%
EH
2025-06-09 13:01:08
17.36
17.32
6.73%
EH
2025-06-09 14:01:28
17.34
17.32
6.73%
EH
2025-06-09 15:01:07
17.19
17.16
5.73%
EH
2025-06-09 16:01:27
17.12
17.05
4.80%
EH
2025-06-09 17:01:05
17.10
17.00
5.10%
EH
2025-06-09 18:01:29
17.10
17.03
5.10%
EH
2025-06-09 19:01:08
17.18
17.03
5.66%
EH
2025-06-09 20:01:24
0.00
0.00
5.90%
2025-06-10
EH
2025-06-10 04:01:28
17.48
16.18
5.90%
EH
2025-06-10 05:01:01
17.47
16.78
5.90%
EH
2025-06-10 06:01:21
17.20
17.01
0.12%
EH
2025-06-10 07:01:07
17.20
17.05
0.18%
EH
2025-06-10 08:01:28
17.20
17.00
-0.18%
EH
2025-06-10 09:01:04
17.20
17.00
0.25%
EH
2025-06-10 10:01:29
16.88
16.86
-0.98%
EH
2025-06-10 11:01:05
16.83
16.82
-1.29%
EH
2025-06-10 12:01:30
16.77
16.76
-1.60%
EH
2025-06-10 13:01:08
16.83
16.78
-1.35%
EH
2025-06-10 14:01:23
16.85
16.82
-1.05%
EH
2025-06-10 15:01:04
17.06
17.05
0.12%
EH
2025-06-10 16:01:24
16.99
16.95
-0.18%
EH
2025-06-10 17:01:04
17.10
16.80
-0.18%
EH
2025-06-10 18:01:28
17.10
16.96
-0.18%
EH
2025-06-10 19:01:10
17.10
16.96
-0.35%
EH
2025-06-10 20:01:26
0.00
0.00
-0.41%
2025-06-11
EH
2025-06-11 04:01:25
17.64
16.50
-0.41%
EH
2025-06-11 05:01:08
17.30
17.02
0.29%
EH
2025-06-11 06:01:24
17.00
16.87
0.12%
EH
2025-06-11 07:01:02
17.00
16.92
0.00%
EH
2025-06-11 08:01:25
17.00
16.91
-0.23%
EH
2025-06-11 09:01:04
17.25
17.05
0.65%
EH
2025-06-11 10:01:29
16.96
16.89
-0.29%
EH
2025-06-11 11:01:05
17.05
17.02
0.29%
EH
2025-06-11 12:01:23
17.16
17.10
0.94%
EH
2025-06-11 13:01:03
17.08
17.07
0.53%
EH
2025-06-11 14:01:21
17.10
17.07
0.70%
EH
2025-06-11 15:01:03
17.25
17.21
1.53%
EH
2025-06-11 16:01:22
17.35
17.05
1.82%
EH
2025-06-11 17:01:01
17.29
17.20
1.82%
EH
2025-06-11 18:01:22
17.35
17.10
1.88%
EH
2025-06-11 19:01:06
17.35
17.00
1.82%
EH
2025-06-11 20:01:22
0.00
0.00
1.82%
2025-06-12
EH
2025-06-12 04:01:25
0.00
0.00
-0.47%
EH
2025-06-12 05:01:07
17.19
17.05
-1.35%
EH
2025-06-12 06:01:28
17.08
17.01
-1.18%
EH
2025-06-12 07:01:05
17.20
17.00
-1.65%
EH
2025-06-12 08:01:28
16.95
16.87
-2.00%
EH
2025-06-12 09:01:06
17.11
16.92
-2.30%
EH
2025-06-12 10:01:26
17.13
17.09
-1.00%
EH
2025-06-12 11:01:04
17.18
17.16
-0.65%
EH
2025-06-12 12:01:29
16.89
16.87
-2.41%
EH
2025-06-12 13:01:02
16.98
16.96
-1.88%
EH
2025-06-12 14:01:24
16.88
16.87
-2.41%
EH
2025-06-12 15:01:05
16.93
16.91
-2.12%
EH
2025-06-12 16:01:21
17.08
16.89
-2.06%
EH
2025-06-12 17:01:06
17.08
16.93
-1.97%
EH
2025-06-12 18:01:26
17.05
16.89
-2.02%
EH
2025-06-12 19:01:01
17.05
16.86
-2.37%
EH
2025-06-12 20:01:23
0.00
0.00
-2.37%
2025-06-13
EH
2025-06-13 04:01:28
0.00
15.70
-2.37%
EH
2025-06-13 12:01:23
16.81
16.80
-0.69%
EH
2025-06-13 13:01:07
16.68
16.66
-1.50%
EH
2025-06-13 14:01:28
16.65
16.64
-1.62%
EH
2025-06-13 15:01:08
16.53
16.52
-2.26%
EH
2025-06-13 16:01:30
16.78
16.50
-1.62%
EH
2025-06-13 17:01:04
16.65
16.48
-1.65%
EH
2025-06-13 18:01:28
16.65
16.51
-1.65%
EH
2025-06-13 19:01:07
16.63
16.51
-1.77%
EH
2025-06-13 20:01:30
0.00
0.00
-1.65%
2025-06-16
EH
2025-06-16 04:01:24
25.00
0.00
-1.65%
EH
2025-06-16 05:01:09
17.24
16.70
1.18%
EH
2025-06-16 06:01:26
16.87
16.84
1.36%
EH
2025-06-16 07:01:09
16.95
16.85
1.36%
EH
2025-06-16 08:01:26
16.95
16.86
1.71%
EH
2025-06-16 09:01:08
16.93
16.86
1.30%
EH
2025-06-16 10:01:32
17.04
16.98
2.24%
EH
2025-06-16 11:01:05
16.95
16.93
1.77%
EH
2025-06-16 12:01:25
16.60
16.59
-0.30%
EH
2025-06-16 13:01:07
16.34
16.32
-1.83%
EH
2025-06-16 14:01:27
16.44
16.39
-1.36%
EH
2025-06-16 15:01:05
16.38
16.37
-1.54%
EH
2025-06-16 16:01:26
16.40
16.30
-1.95%
EH
2025-06-16 17:01:03
16.71
16.32
-1.50%
EH
2025-06-16 19:01:04
16.71
16.32
-1.20%
EH
2025-06-16 20:01:23
0.00
0.00
-1.86%
2025-06-17
EH
2025-06-17 05:01:35
16.53
16.45
1.32%
EH
2025-06-17 06:01:27
16.53
16.45
1.20%
EH
2025-06-17 07:01:07
16.53
16.45
1.32%
EH
2025-06-17 08:01:24
16.53
16.45
0.90%
EH
2025-06-17 09:01:00
16.53
16.46
1.02%
EH
2025-06-17 10:01:26
16.39
16.36
0.30%
EH
2025-06-17 11:01:03
16.43
16.41
0.78%
EH
2025-06-17 12:01:24
16.45
16.43
0.54%
EH
2025-06-17 13:01:07
16.38
16.35
0.36%
EH
2025-06-17 14:01:26
16.23
16.18
-0.60%
EH
2025-06-17 15:01:09
16.35
16.32
0.24%
EH
2025-06-17 16:01:24
16.40
16.14
-0.06%
EH
2025-06-17 18:01:25
16.39
16.14
0.55%
EH
2025-06-17 19:01:09
16.40
16.14
-0.86%
EH
2025-06-17 20:01:27
0.00
0.00
0.00%
2025-06-18
EH
2025-06-18 05:01:11
16.38
16.00
0.00%
EH
2025-06-18 06:01:32
16.38
16.25
-0.74%
EH
2025-06-18 07:01:09
16.57
16.28
-0.74%
EH
2025-06-18 08:01:27
16.57
16.28
0.00%
EH
2025-06-18 09:01:10
16.57
16.23
-0.43%
EH
2025-06-18 10:01:27
16.30
16.23
-0.06%
EH
2025-06-18 11:01:11
16.40
16.39
0.67%
EH
2025-06-18 12:01:23
16.70
16.66
2.51%
EH
2025-06-18 13:01:04
16.60
16.57
1.90%
EH
2025-06-18 14:01:28
16.80
16.77
3.07%
EH
2025-06-18 15:01:11
16.73
16.64
2.21%
EH
2025-06-18 16:01:32
16.77
16.62
2.33%
EH
2025-06-18 17:01:07
16.72
16.66
2.46%
EH
2025-06-18 18:01:25
16.64
16.51
2.09%
EH
2025-06-18 19:01:10
16.71
16.55
2.21%
EH
2025-06-18 20:01:29
0.00
0.00
1.53%
2025-06-20
EH
2025-06-20 05:00:59
16.60
16.00
-1.96%
EH
2025-06-20 06:01:21
16.60
16.37
-1.96%
EH
2025-06-20 07:01:07
16.44
16.37
-1.60%
EH
2025-06-20 08:01:22
16.60
16.50
-0.98%
EH
2025-06-20 09:01:01
16.66
16.57
-0.43%
EH
2025-06-20 10:01:27
16.65
16.57
-0.43%
EH
2025-06-20 11:01:04
16.34
16.30
-2.03%
EH
2025-06-20 12:01:23
16.37
16.35
-1.84%
EH
2025-06-20 13:01:02
16.37
16.35
-1.72%
EH
2025-06-20 14:01:29
16.37
16.32
-1.84%
EH
2025-06-20 15:01:03
16.38
16.37
-1.72%
EH
2025-06-20 16:06:56
16.50
16.18
-2.70%
EH
2025-06-20 17:05:39
16.21
16.20
-2.64%
EH
2025-06-20 18:08:36
16.50
16.20
-2.64%
EH
2025-06-20 20:01:23
0.00
0.00
-2.64%
2025-06-23
EH
2025-06-23 05:01:02
16.48
16.32
0.78%
EH
2025-06-23 06:01:23
16.48
16.35
0.78%
EH
2025-06-23 07:01:03
16.35
16.32
0.90%
EH
2025-06-23 09:03:39
16.35
16.20
-0.06%
EH
2025-06-23 10:03:15
15.75
15.68
-3.00%
EH
2025-06-23 11:01:15
15.82
15.77
-2.46%
EH
2025-06-23 12:01:17
15.70
15.68
-3.12%
EH
2025-06-23 13:01:16
15.42
15.40
-4.80%
EH
2025-06-23 14:01:22
15.58
15.56
-3.84%
EH
2025-06-23 15:01:12
15.59
15.58
-3.72%
EH
2025-06-23 16:01:22
15.68
15.51
-3.96%
EH
2025-06-23 17:01:14
15.67
15.55
-4.07%
EH
2025-06-23 18:01:19
15.67
15.61
-3.39%
EH
2025-06-23 19:01:12
15.65
15.64
-3.52%
EH
2025-06-23 20:01:17
0.00
0.00
-2.90%
2025-06-24
EH
2025-06-24 05:01:08
15.98
15.81
2.41%
EH
2025-06-24 06:01:25
16.20
15.91
2.34%
EH
2025-06-24 07:01:16
16.00
15.86
1.97%
EH
2025-06-24 08:01:22
15.75
15.68
1.54%
EH
2025-06-24 09:01:07
15.95
15.78
1.54%
EH
2025-06-24 10:01:20
15.92
15.90
2.22%
EH
2025-06-24 11:01:10
16.38
16.32
4.87%
EH
2025-06-24 12:01:22
16.49
16.46
5.74%
EH
2025-06-24 14:01:22
16.50
16.48
5.74%
EH
2025-06-24 15:01:09
16.48
16.46
5.68%
EH
2025-06-24 16:01:26
16.55
16.32
5.43%
EH
2025-06-24 17:01:14
16.58
16.35
5.66%
EH
2025-06-24 19:01:13
16.45
16.36
5.79%
EH
2025-06-24 20:01:16
0.00
0.00
5.79%
2025-06-25
EH
2025-06-25 05:01:11
16.65
16.44
0.13%
EH
2025-06-25 06:01:19
16.65
16.48
0.26%
EH
2025-06-25 07:01:08
16.65
16.48
0.96%
EH
2025-06-25 08:01:23
16.72
16.64
1.41%
EH
2025-06-25 09:01:12
16.70
16.61
1.74%
EH
2025-06-25 10:01:25
16.74
16.70
1.86%
EH
2025-06-25 11:01:13
16.72
16.70
1.86%
EH
2025-06-25 12:01:25
16.99
16.98
3.47%
EH
2025-06-25 13:01:12
16.91
16.89
3.02%
EH
2025-06-25 14:01:23
17.06
17.03
4.05%
EH
2025-06-25 15:01:09
17.18
17.16
4.82%
EH
2025-06-25 16:01:21
17.12
16.89
3.47%
EH
2025-06-25 17:01:11
17.27
16.89
3.29%
EH
2025-06-25 18:01:22
17.27
16.89
2.98%
EH
2025-06-25 19:01:18
17.08
16.89
2.98%
EH
2025-06-25 20:01:18
0.00
0.00
2.98%
2025-06-26
EH
2025-06-26 05:01:12
17.48
16.89
0.06%
EH
2025-06-26 06:01:21
17.10
17.00
0.24%
EH
2025-06-26 07:01:14
17.28
17.17
0.91%
EH
2025-06-26 08:01:21
17.19
17.12
1.34%
EH
2025-06-26 09:01:12
17.30
17.20
1.46%
EH
2025-06-26 10:01:21
16.93
16.87
-0.43%
EH
2025-06-26 10:59:05
EHang: Beyond Short-Term Challenges, Regulatory Approvals Signify An Upside
EH
2025-06-26 11:01:07
16.95
16.89
-0.37%
EH
2025-06-26 12:01:22
17.02
17.00
0.37%
EH
2025-06-26 13:01:13
17.27
17.21
1.64%
EH
2025-06-26 14:01:21
17.18
17.12
1.22%
EH
2025-06-26 15:01:09
17.14
17.12
1.10%
EH
2025-06-26 16:01:18
17.43
17.10
1.64%
EH
2025-06-26 17:01:08
17.48
17.10
1.59%
EH
2025-06-26 18:01:29
17.48
17.10
1.06%
EH
2025-06-26 19:01:13
17.48
17.18
1.18%
EH
2025-06-26 20:01:23
0.00
0.00
1.18%
2025-06-27
EH
2025-06-27 05:00:41
17.27
17.14
0.12%
EH
2025-06-27 06:00:38
17.34
17.25
0.65%
EH
2025-06-27 07:00:37
17.39
17.21
0.00%
EH
2025-06-27 08:00:46
17.39
17.21
0.47%
EH
2025-06-27 09:00:36
17.60
17.21
0.47%
EH
2025-06-27 10:00:42
17.05
16.93
-2.06%
EH
2025-06-27 11:00:36
16.78
16.76
-2.71%
EH
2025-06-27 12:00:41
16.86
16.80
-2.18%
EH
2025-06-27 13:00:35
16.85
16.82
-2.30%
EH
2025-06-27 14:00:40
16.71
16.70
-3.13%
EH
2025-06-27 15:00:47
16.63
16.61
-3.54%
EH
2025-06-27 16:00:39
17.00
16.98
-1.36%
EH
2025-06-27 17:00:34
17.14
16.67
-2.79%
EH
2025-06-27 18:00:31
17.14
17.01
-2.79%
EH
2025-06-27 19:00:28
17.14
16.67
-2.79%
EH
2025-06-27 20:00:42
17.14
16.66
-2.79%
EH
2025-06-27 21:00:34
0.00
0.00
-2.79%
2025-06-30
EH
2025-06-30 05:00:39
17.30
17.05
0.06%
EH
2025-06-30 06:00:38
17.11
17.05
0.64%
EH
2025-06-30 07:00:38
17.11
17.05
0.70%
EH
2025-06-30 08:00:40
17.11
17.05
0.64%
EH
2025-06-30 09:00:40
17.11
17.05
0.75%
EH
2025-06-30 10:00:39
16.99
16.96
-0.23%
EH
2025-06-30 11:00:36
17.55
17.53
3.25%
EH
2025-06-30 12:00:37
17.68
17.61
3.83%
EH
2025-06-30 13:00:38
17.65
17.60
3.71%
EH
2025-06-30 14:00:46
17.33
17.30
2.09%
EH
2025-06-30 15:00:37
17.32
17.30
1.92%
EH
2025-06-30 16:00:45
17.38
17.37
2.32%
EH
2025-06-30 17:00:40
17.49
17.36
2.65%
EH
2025-06-30 18:00:46
17.49
17.30
2.77%
EH
2025-06-30 19:00:33
17.45
17.30
2.24%
EH
2025-06-30 20:00:38
17.44
17.30
2.30%
EH
2025-06-30 21:00:33
0.00
0.00
2.30%
2025-07-01
EH
2025-07-01 05:00:39
17.65
17.01
-0.29%
EH
2025-07-01 06:00:40
17.65
17.28
-0.47%
EH
2025-07-01 08:00:42
17.39
17.28
-0.29%
EH
2025-07-01 09:00:38
17.46
17.37
0.24%
EH
2025-07-01 10:00:36
17.15
17.10
-1.47%
EH
2025-07-01 11:00:38
17.03
17.02
-1.88%
EH
2025-07-01 12:00:37
17.15
17.11
-1.35%
EH
2025-07-01 13:00:39
17.18
17.16
-1.00%
EH
2025-07-01 14:00:48
17.13
17.12
-1.35%
EH
2025-07-01 15:00:40
17.03
17.02
-1.94%
EH
2025-07-01 16:00:39
16.85
16.84
-2.94%
EH
2025-07-01 17:00:41
17.10
16.80
-2.94%
EH
2025-07-01 19:00:41
17.10
16.85
-2.94%
EH
2025-07-01 20:00:40
17.10
16.85
-2.88%
EH
2025-07-01 21:00:35
0.00
0.00
-2.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
