investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2024-12-26
EH
2024-12-26 21:00:56
16.30
16.25
6.89%
EH
2024-12-26 22:02:57
16.30
16.25
6.96%
2024-12-27
EH
2024-12-27 06:01:15
16.71
16.36
0.43%
EH
2024-12-27 07:01:02
16.61
16.35
2.22%
EH
2024-12-27 08:01:12
16.64
16.42
1.35%
EH
2024-12-27 09:00:55
16.41
16.41
0.92%
EH
2024-12-27 10:01:09
16.82
16.80
2.95%
EH
2024-12-27 11:00:57
16.37
16.27
0.68%
EH
2024-12-27 12:01:04
16.60
16.55
1.91%
EH
2024-12-27 13:00:50
16.22
16.19
-0.25%
EH
2024-12-27 14:01:08
16.05
16.03
-1.29%
EH
2024-12-27 15:00:47
16.13
16.10
-0.86%
EH
2024-12-27 16:01:08
16.03
15.98
-1.42%
EH
2024-12-27 17:00:55
16.03
16.01
-1.42%
EH
2024-12-27 18:01:05
16.30
15.99
-1.60%
EH
2024-12-27 19:00:51
16.20
16.00
-0.43%
EH
2024-12-27 20:00:56
16.17
16.00
-1.54%
EH
2024-12-27 21:00:47
16.50
16.01
-0.86%
EH
2024-12-27 22:02:29
16.17
16.01
-1.56%
2024-12-30
EH
2024-12-30 00:02:14
16.17
16.01
-0.86%
EH
2024-12-30 07:00:43
16.33
16.19
1.56%
EH
2024-12-30 08:00:47
16.30
16.20
1.43%
EH
2024-12-30 09:00:42
16.30
16.20
1.25%
EH
2024-12-30 10:00:51
16.23
15.93
-0.62%
EH
2024-12-30 11:00:56
15.47
15.42
-3.81%
EH
2024-12-30 12:00:52
15.48
15.44
-3.49%
EH
2024-12-30 13:00:41
15.68
15.63
-2.18%
EH
2024-12-30 14:00:43
15.63
15.57
-2.62%
EH
2024-12-30 15:00:40
15.74
15.72
-1.93%
EH
2024-12-30 16:00:48
15.76
15.73
-1.81%
EH
2024-12-30 17:00:43
15.65
15.63
-2.37%
EH
2024-12-30 18:00:43
15.80
15.58
-2.81%
EH
2024-12-30 19:00:40
15.78
15.53
-1.68%
EH
2024-12-30 21:00:39
15.78
15.53
-2.68%
EH
2024-12-30 22:02:16
15.66
15.55
-2.43%
2024-12-31
EH
2024-12-31 06:00:46
16.40
16.02
4.47%
EH
2024-12-31 07:00:38
16.41
16.00
4.73%
EH
2024-12-31 07:04:26
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1759783/000119312524287052/0001193125-24-287052-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH
2024-12-31 08:00:49
16.89
16.85
7.92%
EH
2024-12-31 09:00:37
16.86
16.51
6.58%
EH
2024-12-31 10:00:47
16.64
16.60
6.32%
EH
2024-12-31 11:00:39
16.50
16.48
5.30%
EH
2024-12-31 12:00:44
16.49
16.45
5.17%
EH
2024-12-31 13:00:45
16.08
16.03
2.68%
EH
2024-12-31 14:00:47
15.88
15.85
1.34%
EH
2024-12-31 15:00:40
15.87
15.82
1.28%
EH
2024-12-31 16:00:44
15.79
15.74
0.77%
EH
2024-12-31 17:00:40
15.71
15.70
0.38%
EH
2024-12-31 18:00:42
15.86
15.69
0.26%
EH
2024-12-31 19:00:48
15.86
15.70
0.26%
EH
2024-12-31 20:00:49
15.86
15.74
1.34%
EH
2024-12-31 21:00:43
15.89
15.75
0.96%
EH
2024-12-31 22:02:41
15.86
15.74
1.34%
EH
2024-12-31 23:00:38
15.86
15.74
1.33%
2025-01-01
EH
2025-01-01 22:03:05
0.00
0.00
0.95%
2025-01-02
EH
2025-01-02 07:00:44
16.10
15.80
0%
EH
2025-01-02 08:00:43
16.10
16.01
0%
EH
2025-01-02 09:00:45
16.10
16.05
0%
EH
2025-01-02 10:00:49
16.17
16.01
0%
EH
2025-01-02 11:00:46
15.71
15.67
0%
EH
2025-01-02 12:00:45
16.00
15.97
0%
EH
2025-01-02 13:00:42
16.27
16.24
0%
EH
2025-01-02 14:00:49
15.73
15.70
0%
EH
2025-01-02 16:00:47
15.57
15.55
0%
EH
2025-01-02 17:00:44
15.68
15.67
0%
EH
2025-01-02 18:00:46
15.90
15.57
-1.02%
EH
2025-01-02 19:00:40
15.89
15.61
-0.13%
EH
2025-01-02 20:00:43
15.81
15.73
0.00%
EH
2025-01-02 21:00:40
15.77
15.75
0.44%
EH
2025-01-02 22:02:22
15.77
15.75
0.00%
2025-01-03
EH
2025-01-03 06:00:44
15.84
15.77
0.70%
EH
2025-01-03 07:00:43
15.86
15.83
1.02%
EH
2025-01-03 08:00:48
15.83
15.70
0.96%
EH
2025-01-03 09:00:40
15.80
15.65
0.57%
EH
2025-01-03 10:00:44
15.86
15.76
0.64%
EH
2025-01-03 11:00:39
15.16
15.13
-3.45%
EH
2025-01-03 12:00:46
15.05
15.02
-3.96%
EH
2025-01-03 13:00:42
15.15
15.13
-3.38%
EH
2025-01-03 14:00:44
15.23
15.21
-2.87%
EH
2025-01-03 15:00:41
15.22
15.20
-2.94%
EH
2025-01-03 16:00:43
15.17
15.15
-3.32%
EH
2025-01-03 17:00:42
15.40
15.39
-1.85%
EH
2025-01-03 18:00:46
15.50
15.42
-1.15%
EH
2025-01-03 19:00:36
15.50
15.40
-1.40%
EH
2025-01-03 20:00:41
15.60
15.40
-1.08%
EH
2025-01-03 21:00:43
15.49
15.33
-2.36%
EH
2025-01-03 22:02:57
15.60
15.27
-2.36%
2025-01-06
EH
2025-01-06 00:02:06
15.49
15.30
-1.62%
EH
2025-01-06 07:00:42
15.80
15.15
0%
EH
2025-01-06 08:00:44
15.79
15.60
0%
EH
2025-01-06 09:00:38
15.80
15.76
0%
EH
2025-01-06 10:00:45
15.85
15.76
0%
EH
2025-01-06 11:00:51
15.80
15.77
0%
EH
2025-01-06 12:00:44
15.93
15.91
0%
EH
2025-01-06 13:00:37
16.30
16.27
0%
EH
2025-01-06 14:00:44
16.24
16.22
0%
EH
2025-01-06 15:00:41
16.16
16.13
0%
EH
2025-01-06 16:00:45
16.05
16.03
0%
EH
2025-01-06 17:00:41
15.94
15.93
0%
EH
2025-01-06 18:00:42
16.21
15.91
3.70%
EH
2025-01-06 19:00:39
16.20
15.95
4.41%
EH
2025-01-06 20:00:47
16.21
16.00
3.76%
EH
2025-01-06 21:00:38
16.06
15.97
3.70%
EH
2025-01-06 22:01:53
16.17
15.99
3.63%
2025-01-07
EH
2025-01-07 06:00:43
16.40
15.91
0.13%
EH
2025-01-07 07:00:39
16.40
16.00
0.13%
EH
2025-01-07 08:00:42
16.40
16.13
0.88%
EH
2025-01-07 09:00:39
16.20
16.03
1.25%
EH
2025-01-07 10:00:40
16.05
16.00
0.31%
EH
2025-01-07 11:00:42
15.85
15.82
0%
EH
2025-01-07 12:00:42
15.46
15.45
0%
EH
2025-01-07 13:00:39
15.36
15.34
0%
EH
2025-01-07 14:00:44
15.28
15.26
0%
EH
2025-01-07 15:00:54
15.18
15.17
0%
EH
2025-01-07 16:00:47
15.29
15.27
0%
EH
2025-01-07 17:00:39
15.22
15.21
0%
EH
2025-01-07 18:00:46
15.40
15.26
-4.44%
EH
2025-01-07 19:00:39
15.39
15.27
-4.57%
EH
2025-01-07 20:00:43
15.60
15.35
-4.00%
EH
2025-01-07 21:00:38
15.78
15.27
-4.50%
EH
2025-01-07 22:02:22
15.39
15.26
-4.74%
2025-01-08
EH
2025-01-08 06:00:42
15.60
15.19
0.20%
EH
2025-01-08 07:00:40
15.42
15.31
1.58%
EH
2025-01-08 08:00:44
15.30
15.10
0.00%
EH
2025-01-08 09:00:42
14.92
14.77
-1.78%
EH
2025-01-08 10:00:41
15.01
14.85
-1.19%
EH
2025-01-08 11:00:41
14.72
14.69
-3.10%
EH
2025-01-08 12:00:46
14.72
14.70
-3.10%
EH
2025-01-08 13:00:38
14.64
14.63
-3.62%
EH
2025-01-08 14:00:44
14.52
14.50
-4.41%
EH
2025-01-08 15:00:40
14.65
14.62
-3.62%
EH
2025-01-08 16:00:46
14.75
14.73
-2.90%
EH
2025-01-08 17:00:44
14.70
14.69
-3.16%
EH
2025-01-08 18:00:44
15.00
14.70
-3.16%
EH
2025-01-08 19:00:39
15.06
14.70
-3.10%
EH
2025-01-08 20:00:43
14.96
14.76
-1.58%
EH
2025-01-08 21:00:39
14.80
14.71
-2.77%
EH
2025-01-08 22:03:14
15.00
14.71
-1.63%
2025-01-09
EH
2025-01-09 06:00:43
0.00
0.00
0%
EH
2025-01-09 19:00:40
15.00
14.71
-1.63%
EH
2025-01-09 22:00:41
15.00
14.71
-4.48%
2025-01-10
EH
2025-01-10 07:00:41
14.85
14.73
0%
EH
2025-01-10 08:00:42
14.68
14.60
0%
EH
2025-01-10 09:00:39
14.60
14.55
0%
EH
2025-01-10 10:00:42
14.49
14.42
0%
EH
2025-01-10 11:00:41
14.43
14.40
0%
EH
2025-01-10 12:00:43
14.36
14.34
0%
EH
2025-01-10 13:00:40
14.47
14.43
0%
EH
2025-01-10 14:01:05
14.45
14.41
0%
EH
2025-01-10 15:00:39
14.43
14.41
0%
EH
2025-01-10 16:00:45
14.42
14.40
0%
EH
2025-01-10 17:00:40
14.51
14.50
0%
EH
2025-01-10 18:00:46
14.50
14.45
-4.63%
EH
2025-01-10 19:00:41
14.50
14.26
-4.97%
EH
2025-01-10 20:00:44
14.50
14.31
-4.63%
EH
2025-01-10 22:03:27
14.50
14.31
-4.70%
2025-01-13
EH
2025-01-13 00:02:43
14.50
14.31
-1.38%
EH
2025-01-13 07:00:43
14.67
14.22
0%
EH
2025-01-13 08:00:50
14.74
14.24
0%
EH
2025-01-13 09:00:45
14.38
14.22
0%
EH
2025-01-13 10:00:50
14.30
14.24
0%
EH
2025-01-13 11:00:44
14.23
14.21
0%
EH
2025-01-13 12:00:52
14.20
14.18
0%
EH
2025-01-13 13:00:43
13.99
13.97
0%
EH
2025-01-13 14:00:45
14.12
14.09
0%
EH
2025-01-13 15:00:45
14.11
14.09
0%
EH
2025-01-13 16:00:46
14.12
14.10
0%
EH
2025-01-13 17:00:40
14.12
14.11
0%
EH
2025-01-13 18:00:44
14.25
14.10
-1.86%
EH
2025-01-13 19:00:38
14.20
14.10
-1.93%
EH
2025-01-13 20:00:48
14.27
14.18
-2.35%
EH
2025-01-13 21:00:43
14.27
14.19
-1.59%
EH
2025-01-13 22:02:46
14.25
14.19
-2.41%
2025-01-14
EH
2025-01-14 06:00:42
14.80
14.40
4.18%
EH
2025-01-14 07:00:41
14.78
14.42
4.26%
EH
2025-01-14 08:00:48
14.69
14.57
4.18%
EH
2025-01-14 09:00:42
14.68
14.52
3.55%
EH
2025-01-14 10:00:45
14.63
14.53
3.69%
EH
2025-01-14 12:00:44
15.07
15.04
6.67%
EH
2025-01-14 13:00:43
15.10
15.09
7.02%
EH
2025-01-14 14:00:44
15.01
14.99
6.38%
EH
2025-01-14 15:00:42
15.31
15.29
8.51%
EH
2025-01-14 16:00:47
15.03
15.00
6.42%
EH
2025-01-14 17:00:45
14.90
14.89
5.52%
EH
2025-01-14 18:00:48
15.00
14.87
5.53%
EH
2025-01-14 20:00:39
15.00
14.90
5.82%
EH
2025-01-14 21:00:35
15.00
14.87
5.46%
EH
2025-01-14 22:03:00
15.00
14.87
5.48%
2025-01-15
EH
2025-01-15 06:00:48
14.95
14.73
0.00%
EH
2025-01-15 07:00:41
14.95
14.75
-0.07%
EH
2025-01-15 09:00:42
14.94
14.85
-0.74%
EH
2025-01-15 10:00:49
15.20
15.15
1.67%
EH
2025-01-15 11:00:41
15.02
14.99
0.40%
EH
2025-01-15 12:00:46
15.07
15.04
0.33%
EH
2025-01-15 13:00:45
15.00
14.99
0.27%
EH
2025-01-15 14:00:47
15.02
15.00
0.40%
EH
2025-01-15 15:00:42
15.10
15.07
0.80%
EH
2025-01-15 16:00:49
15.04
15.02
0.54%
EH
2025-01-15 17:00:41
14.96
14.94
-0.07%
EH
2025-01-15 18:00:44
15.20
14.97
0.33%
EH
2025-01-15 19:00:41
14.90
14.87
-0.40%
EH
2025-01-15 20:00:53
15.18
14.88
-0.33%
EH
2025-01-15 21:00:36
15.04
14.91
0.67%
EH
2025-01-15 22:03:16
15.04
14.91
-0.33%
2025-01-16
EH
2025-01-16 05:00:43
15.10
14.91
-0.33%
EH
2025-01-16 06:00:47
15.21
14.90
-0.33%
EH
2025-01-16 07:00:43
15.20
15.07
0.00%
EH
2025-01-16 08:00:44
15.19
15.02
0.33%
EH
2025-01-16 09:00:41
15.19
15.06
0.60%
EH
2025-01-16 10:00:41
15.17
15.13
1.00%
EH
2025-01-16 11:00:38
15.03
15.00
0.27%
EH
2025-01-16 12:00:42
14.97
14.95
-0.07%
EH
2025-01-16 13:00:42
15.17
15.15
1.27%
EH
2025-01-16 14:00:44
15.18
15.16
1.34%
EH
2025-01-16 15:00:42
15.02
15.00
0.33%
EH
2025-01-16 16:00:48
15.16
15.14
1.07%
EH
2025-01-16 17:00:42
15.15
15.14
1.14%
EH
2025-01-16 18:00:41
15.12
14.90
1.07%
EH
2025-01-16 19:00:42
15.11
14.92
1.07%
EH
2025-01-16 20:00:44
15.20
14.92
1.07%
EH
2025-01-16 21:00:41
15.20
14.92
0.20%
EH
2025-01-16 22:02:58
15.11
14.92
1.06%
2025-01-17
EH
2025-01-17 06:00:46
15.24
15.10
1.06%
EH
2025-01-17 07:00:43
15.24
15.00
1.06%
EH
2025-01-17 08:00:45
15.24
14.94
0.66%
EH
2025-01-17 09:00:41
15.24
15.15
0.53%
EH
2025-01-17 10:00:47
15.23
15.12
-0.20%
EH
2025-01-17 11:00:40
15.50
15.47
2.18%
EH
2025-01-17 12:00:41
15.29
15.27
0.86%
EH
2025-01-17 13:00:44
15.35
15.31
1.32%
EH
2025-01-17 14:00:45
15.32
15.29
1.12%
EH
2025-01-17 15:00:39
15.16
15.13
0.13%
EH
2025-01-17 16:00:44
15.15
15.14
0.07%
EH
2025-01-17 17:00:38
15.40
15.37
1.65%
EH
2025-01-17 18:00:41
15.54
15.50
1.12%
EH
2025-01-17 19:00:39
15.56
15.52
2.71%
EH
2025-01-17 20:00:42
15.55
15.53
2.58%
EH
2025-01-17 21:00:42
15.56
15.52
2.78%
EH
2025-01-17 22:03:01
15.56
15.52
0%
EH
2025-01-17 23:00:44
15.55
15.53
0.00%
2025-01-20
EH
2025-01-20 00:02:50
15.56
15.52
2.70%
2025-01-21
EH
2025-01-21 06:00:46
15.89
15.73
2.70%
EH
2025-01-21 07:00:43
15.90
15.81
2.70%
EH
2025-01-21 08:00:42
15.90
15.85
1.99%
EH
2025-01-21 09:00:40
15.89
15.81
2.19%
EH
2025-01-21 10:00:49
15.95
15.89
2.25%
EH
2025-01-21 11:00:44
15.85
15.81
1.74%
EH
2025-01-21 12:00:48
15.85
15.80
1.67%
EH
2025-01-21 15:00:42
15.75
15.73
1.22%
EH
2025-01-21 16:00:45
15.67
15.66
0.71%
EH
2025-01-21 17:00:42
15.68
15.67
0.84%
EH
2025-01-21 18:00:46
15.69
15.55
0.77%
EH
2025-01-21 20:00:47
15.65
15.56
0.77%
EH
2025-01-21 21:00:46
15.69
15.56
0.77%
2025-01-22
EH
2025-01-22 06:00:50
16.08
15.70
0.26%
EH
2025-01-22 06:54:30
EHang: A Leader In The eVTOL With Support From Multiple Governments
EH
2025-01-22 07:00:45
16.00
15.67
0.00%
EH
2025-01-22 08:00:45
16.00
15.72
0.06%
EH
2025-01-22 09:00:44
15.88
15.66
0.00%
EH
2025-01-22 10:00:50
15.70
15.59
-0.45%
EH
2025-01-22 11:00:42
15.62
15.56
-0.38%
EH
2025-01-22 12:00:52
15.51
15.48
-1.09%
EH
2025-01-22 13:00:41
15.80
15.78
0.77%
EH
2025-01-22 14:00:47
15.95
15.92
1.79%
EH
2025-01-22 15:00:41
15.84
15.80
1.02%
EH
2025-01-22 16:00:42
15.88
15.87
1.40%
EH
2025-01-22 17:00:42
15.76
15.75
0.64%
EH
2025-01-22 18:00:46
15.79
15.75
0.83%
EH
2025-01-22 19:00:38
15.79
15.70
0.83%
EH
2025-01-22 20:00:45
15.79
15.72
0.83%
EH
2025-01-22 22:02:45
15.79
15.75
0.83%
2025-01-23
EH
2025-01-23 06:00:49
15.55
15.19
-0.57%
EH
2025-01-23 07:00:42
15.55
15.45
-1.33%
EH
2025-01-23 08:00:41
15.55
15.45
-1.28%
EH
2025-01-23 09:00:45
15.55
15.37
-1.92%
EH
2025-01-23 10:00:45
15.66
15.45
-1.02%
EH
2025-01-23 11:00:43
15.65
15.61
-0.64%
EH
2025-01-23 12:00:47
15.87
15.83
0.64%
EH
2025-01-23 13:00:43
15.85
15.83
0.57%
EH
2025-01-23 14:00:46
15.81
15.78
0.26%
EH
2025-01-23 15:00:44
15.86
15.83
0.57%
EH
2025-01-23 16:00:43
15.89
15.86
0.83%
EH
2025-01-23 17:00:43
15.94
15.93
1.21%
EH
2025-01-23 18:00:49
16.04
15.99
1.59%
EH
2025-01-23 19:00:48
16.10
15.99
1.84%
EH
2025-01-23 20:00:50
16.03
16.00
1.52%
EH
2025-01-23 21:00:47
0.00
0.00
1.78%
EH
2025-01-23 22:00:44
16.03
15.86
1.75%
2025-01-24
EH
2025-01-24 05:00:45
16.15
16.00
1.75%
EH
2025-01-24 06:00:46
16.14
16.11
1.00%
EH
2025-01-24 07:00:44
16.14
16.10
0.89%
EH
2025-01-24 08:00:47
16.14
16.08
0.57%
EH
2025-01-24 09:00:40
16.14
16.09
0.70%
EH
2025-01-24 10:00:45
16.28
16.18
1.27%
EH
2025-01-24 11:00:43
16.46
16.42
2.92%
EH
2025-01-24 12:01:59
17.07
17.05
6.79%
EH
2025-01-24 13:00:44
16.94
16.91
6.10%
EH
2025-01-24 14:00:47
16.74
16.71
4.63%
EH
2025-01-24 15:00:44
16.63
16.61
4.06%
EH
2025-01-24 16:00:49
16.49
16.48
3.30%
EH
2025-01-24 17:00:45
16.59
16.58
3.75%
EH
2025-01-24 18:00:47
16.77
16.38
4.94%
EH
2025-01-24 19:00:44
16.77
16.35
3.44%
EH
2025-01-24 20:00:47
16.69
16.35
4.32%
EH
2025-01-24 22:02:52
16.64
16.50
3.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
