$EH: EHang Holdings Limited - ADS
| |
2021-11-04
| | EH | 2021-11-04 20:00:54 | | 25.00 | 24.16 | -1.33% | 2021-11-05
| | EH | 2021-11-05 03:00:56 | | 24.90 | 24.52 | 0.24% | | EH | 2021-11-05 04:00:47 | | 25.47 | 24.10 | -1.33% | | EH | 2021-11-05 05:00:54 | | 24.69 | 24.38 | -2.01% | | EH | 2021-11-05 06:00:41 | | 24.90 | 24.40 | -0.56% | | EH | 2021-11-05 07:00:47 | | 24.80 | 24.43 | -1.61% | | EH | 2021-11-05 08:01:03 | | 24.60 | 24.42 | -1.33% | | EH | 2021-11-05 09:00:50 | | 24.80 | 24.56 | -0.93% | | EH | 2021-11-05 10:01:15 | | 24.72 | 24.60 | 0.78% | | EH | 2021-11-05 11:00:52 | | 24.33 | 24.29 | -0.69% | | EH | 2021-11-05 12:00:48 | | 24.15 | 24.13 | -1.39% | | EH | 2021-11-05 13:01:07 | | 24.21 | 24.17 | -1.22% | | EH | 2021-11-05 14:01:16 | | 24.42 | 24.32 | -0.41% | | EH | 2021-11-05 15:00:53 | | 24.57 | 24.54 | 0.24% | | EH | 2021-11-05 16:00:52 | | 24.87 | 24.85 | 1.51% | | EH | 2021-11-05 17:00:44 | | 24.85 | 24.21 | 0.00% | | EH | 2021-11-05 19:02:26 | | 24.85 | 24.30 | -2.38% | | EH | 2021-11-05 20:00:47 | | 24.83 | 24.55 | -2.38% | 2021-11-08
| | EH | 2021-11-08 00:03:04 | | 24.83 | 24.55 | 2.48% | | EH | 2021-11-08 05:00:51 | | 25.47 | 24.82 | -0.08% | | EH | 2021-11-08 06:00:44 | | 24.83 | 24.31 | -0.04% | | EH | 2021-11-08 07:00:48 | | 24.83 | 24.50 | -1.37% | | EH | 2021-11-08 08:00:49 | | 24.83 | 24.47 | -0.36% | | EH | 2021-11-08 09:00:54 | | 24.90 | 24.47 | 0.04% | | EH | 2021-11-08 10:01:19 | | 24.86 | 24.75 | 0.00% | | EH | 2021-11-08 11:04:19 | | 25.70 | 25.56 | 3.06% | | EH | 2021-11-08 12:01:16 | | 25.92 | 25.89 | 4.31% | | EH | 2021-11-08 13:01:27 | | 25.87 | 25.77 | 4.15% | | EH | 2021-11-08 14:00:56 | | 25.91 | 25.81 | 4.31% | | EH | 2021-11-08 15:00:47 | | 25.79 | 25.68 | 3.63% | | EH | 2021-11-08 16:00:39 | | 25.70 | 25.58 | 3.38% | | EH | 2021-11-08 17:01:10 | | 25.94 | 25.71 | 4.03% | | EH | 2021-11-08 20:02:38 | | 25.98 | 25.55 | -0.93% | | EH | 2021-11-08 21:00:56 | | 26.00 | 25.45 | -0.54% | 2021-11-09
| | EH | 2021-11-09 03:01:00 | | 25.70 | 25.50 | -0.54% | | EH | 2021-11-09 05:00:52 | | 27.18 | 25.68 | -0.54% | | EH | 2021-11-09 06:00:47 | | 26.00 | 25.70 | 0.00% | | EH | 2021-11-09 07:01:10 | | 26.09 | 26.01 | 1.05% | | EH | 2021-11-09 08:01:07 | | 26.00 | 25.85 | 0.31% | | EH | 2021-11-09 09:00:58 | | 25.96 | 25.85 | 0.66% | | EH | 2021-11-09 10:01:23 | | 26.18 | 26.10 | 1.12% | | EH | 2021-11-09 11:01:17 | | 25.09 | 24.85 | -3.29% | | EH | 2021-11-09 12:00:51 | | 25.65 | 25.50 | -1.09% | | EH | 2021-11-09 13:01:17 | | 25.34 | 25.18 | -2.13% | | EH | 2021-11-09 14:00:49 | | 25.37 | 25.30 | -1.78% | | EH | 2021-11-09 15:01:10 | | 25.57 | 25.38 | -1.43% | | EH | 2021-11-09 16:00:56 | | 25.73 | 25.61 | -0.74% | | EH | 2021-11-09 17:00:38 | | 26.00 | 25.00 | -1.43% | | EH | 2021-11-09 19:02:45 | | 25.20 | 25.00 | -0.24% | | EH | 2021-11-09 20:00:45 | | 25.25 | 25.16 | -0.24% | | EH | 2021-11-09 21:00:39 | | 25.18 | 25.01 | -0.24% | | EH | 2021-11-09 23:01:01 | | 25.45 | 25.00 | -0.08% | 2021-11-10
| | EH | 2021-11-10 03:01:05 | | 25.18 | 25.01 | -1.81% | | EH | 2021-11-10 05:01:10 | | 26.90 | 22.03 | -1.81% | | EH | 2021-11-10 06:00:57 | | 25.40 | 25.20 | 0.24% | | EH | 2021-11-10 07:01:14 | | 25.70 | 24.85 | -1.06% | | EH | 2021-11-10 08:01:14 | | 25.50 | 25.30 | -0.67% | | EH | 2021-11-10 09:00:58 | | 25.50 | 25.02 | -1.65% | | EH | 2021-11-10 10:01:05 | | 25.50 | 25.02 | -1.33% | | EH | 2021-11-10 11:01:25 | | 25.48 | 25.36 | -0.12% | | EH | 2021-11-10 12:00:47 | | 24.99 | 24.88 | -0.48% | | EH | 2021-11-10 13:00:54 | | 24.70 | 24.61 | -1.36% | | EH | 2021-11-10 14:00:51 | | 24.57 | 24.50 | -1.96% | | EH | 2021-11-10 15:00:43 | | 24.30 | 24.24 | -2.72% | | EH | 2021-11-10 16:00:56 | | 23.81 | 23.72 | -4.92% | | EH | 2021-11-10 17:00:39 | | 24.00 | 23.75 | -6.28% | | EH | 2021-11-10 18:04:14 | | 24.43 | 23.75 | 0.04% | | EH | 2021-11-10 19:00:44 | | 24.43 | 23.80 | 0.54% | | EH | 2021-11-10 20:00:52 | | 24.25 | 23.90 | -0.38% | | EH | 2021-11-10 21:00:46 | | 24.25 | 21.50 | 1.55% | 2021-11-11
| | EH | 2021-11-11 03:00:40 | | 24.25 | 24.00 | 0.50% | | EH | 2021-11-11 05:00:54 | | 27.18 | 22.00 | 1.55% | | EH | 2021-11-11 06:01:04 | | 24.79 | 24.54 | 3.81% | | EH | 2021-11-11 07:00:58 | | 24.60 | 24.55 | 2.76% | | EH | 2021-11-11 08:00:38 | | 24.53 | 24.52 | 2.81% | | EH | 2021-11-11 09:00:41 | | 24.65 | 24.46 | 2.60% | | EH | 2021-11-11 10:01:02 | | 24.35 | 24.30 | 2.01% | | EH | 2021-11-11 11:00:56 | | 24.82 | 24.68 | 2.77% | | EH | 2021-11-11 12:01:06 | | 24.95 | 24.92 | 3.23% | | EH | 2021-11-11 13:00:51 | | 24.98 | 24.92 | 3.27% | | EH | 2021-11-11 14:00:56 | | 24.84 | 24.77 | 2.73% | | EH | 2021-11-11 15:00:47 | | 24.92 | 24.85 | 3.06% | | EH | 2021-11-11 16:00:56 | | 25.00 | 24.91 | 4.35% | | EH | 2021-11-11 17:00:51 | | 24.84 | 24.79 | 2.77% | | EH | 2021-11-11 19:03:08 | | 25.15 | 24.80 | -0.08% | | EH | 2021-11-11 20:01:02 | | 25.09 | 24.81 | 0.00% | | EH | 2021-11-11 21:00:52 | | 25.00 | 24.60 | -0.81% | 2021-11-12
| | EH | 2021-11-12 03:01:05 | | 24.79 | 24.60 | -0.81% | | EH | 2021-11-12 05:00:55 | | 27.18 | 22.03 | -0.81% | | EH | 2021-11-12 06:00:41 | | 24.99 | 24.75 | -0.28% | | EH | 2021-11-12 07:00:55 | | 25.20 | 24.68 | -0.12% | | EH | 2021-11-12 08:00:48 | | 25.00 | 24.79 | -0.12% | | EH | 2021-11-12 09:01:00 | | 24.81 | 24.79 | 0.00% | | EH | 2021-11-12 10:00:48 | | 25.20 | 25.00 | 1.57% | | EH | 2021-11-12 11:00:46 | | 25.28 | 25.10 | 1.57% | | EH | 2021-11-12 12:01:19 | | 24.95 | 24.80 | 0.28% | | EH | 2021-11-12 13:01:19 | | 24.94 | 24.87 | 0.61% | | EH | 2021-11-12 14:00:52 | | 24.90 | 24.86 | 0.40% | | EH | 2021-11-12 15:00:49 | | 24.96 | 24.90 | 0.52% | | EH | 2021-11-12 16:00:42 | | 25.40 | 25.27 | 2.02% | | EH | 2021-11-12 17:00:40 | | 25.39 | 24.88 | 2.14% | | EH | 2021-11-12 19:02:58 | | 25.48 | 24.80 | 0.00% | | EH | 2021-11-12 20:01:00 | | 25.48 | 25.01 | 0.04% | | EH | 2021-11-12 21:00:53 | | 25.48 | 25.10 | -1.26% | 2021-11-15
| | EH | 2021-11-15 00:00:52 | | 25.25 | 25.10 | -0.87% | | EH | 2021-11-15 05:00:49 | | 25.02 | 22.00 | -0.87% | | EH | 2021-11-15 06:00:48 | | 25.68 | 25.07 | -0.91% | | EH | 2021-11-15 07:01:03 | | 25.39 | 25.20 | -0.47% | | EH | 2021-11-15 08:01:13 | | 25.32 | 25.28 | -0.16% | | EH | 2021-11-15 09:01:06 | | 25.50 | 25.28 | -0.16% | | EH | 2021-11-15 10:00:59 | | 25.50 | 25.29 | 0.67% | | EH | 2021-11-15 11:00:45 | | 24.78 | 24.54 | -2.53% | | EH | 2021-11-15 12:00:38 | | 24.70 | 24.53 | -2.72% | | EH | 2021-11-15 13:00:53 | | 24.56 | 24.45 | -3.35% | | EH | 2021-11-15 14:01:20 | | 24.37 | 24.30 | -3.95% | | EH | 2021-11-15 15:01:08 | | 24.41 | 24.30 | -3.79% | | EH | 2021-11-15 16:00:49 | | 24.54 | 24.42 | -3.31% | | EH | 2021-11-15 17:00:51 | | 24.48 | 24.42 | -3.63% | | EH | 2021-11-15 18:04:36 | | 24.42 | 24.30 | -3.63% | | EH | 2021-11-15 19:01:07 | | 24.65 | 24.30 | -2.32% | | EH | 2021-11-15 20:00:58 | | 24.65 | 24.31 | -1.60% | | EH | 2021-11-15 21:00:58 | | 25.70 | 24.35 | -2.60% | 2021-11-16
| | EH | 2021-11-16 03:00:56 | | 24.65 | 24.33 | 0.00% | | EH | 2021-11-16 05:01:14 | | 24.43 | 23.86 | -0.33% | | EH | 2021-11-16 06:00:49 | | 24.99 | 24.67 | 1.15% | | EH | 2021-11-16 07:01:19 | | 25.00 | 24.71 | 2.29% | | EH | 2021-11-16 08:00:59 | | 24.97 | 24.84 | 1.68% | | EH | 2021-11-16 09:01:13 | | 24.95 | 24.70 | 1.68% | | EH | 2021-11-16 10:00:49 | | 24.88 | 24.70 | 1.15% | | EH | 2021-11-16 11:00:53 | | 24.40 | 24.30 | -0.41% | | EH | 2021-11-16 12:01:04 | | 24.25 | 24.19 | -1.02% | | EH | 2021-11-16 13:01:13 | | 24.42 | 24.32 | -0.53% | | EH | 2021-11-16 14:01:21 | | 24.38 | 24.35 | -0.49% | | EH | 2021-11-16 15:00:51 | | 24.26 | 24.20 | -1.22% | | EH | 2021-11-16 16:01:15 | | 24.42 | 24.32 | -0.41% | | EH | 2021-11-16 17:01:00 | | 24.49 | 24.00 | 0.00% | | EH | 2021-11-16 19:02:55 | | 24.49 | 24.11 | -0.04% | | EH | 2021-11-16 21:00:48 | | 24.48 | 24.03 | 0.29% | 2021-11-17
| | EH | 2021-11-17 05:00:47 | | 24.49 | 23.80 | 0.29% | | EH | 2021-11-17 06:00:43 | | 24.20 | 24.02 | -0.90% | | EH | 2021-11-17 07:00:45 | | 24.49 | 24.20 | -0.90% | | EH | 2021-11-17 08:00:45 | | 24.49 | 24.25 | -0.66% | | EH | 2021-11-17 09:00:42 | | 24.48 | 24.25 | -0.20% | | EH | 2021-11-17 10:00:59 | | 24.20 | 24.16 | -0.90% | | EH | 2021-11-17 11:00:45 | | 24.19 | 23.91 | -1.92% | | EH | 2021-11-17 12:00:52 | | 24.31 | 24.17 | -0.66% | | EH | 2021-11-17 13:00:40 | | 24.43 | 24.36 | -0.16% | | EH | 2021-11-17 14:00:52 | | 23.92 | 23.83 | -2.38% | | EH | 2021-11-17 15:01:09 | | 24.40 | 24.31 | -0.45% | | EH | 2021-11-17 16:01:19 | | 24.34 | 24.26 | -0.57% | | EH | 2021-11-17 17:00:40 | | 24.40 | 23.95 | -0.70% | | EH | 2021-11-17 19:03:11 | | 24.25 | 24.00 | 0.00% | | EH | 2021-11-17 20:00:57 | | 24.50 | 24.00 | 0.00% | | EH | 2021-11-17 21:00:47 | | 24.25 | 23.95 | 0.00% | 2021-11-18
| | EH | 2021-11-18 03:00:58 | | 24.25 | 23.76 | -1.20% | | EH | 2021-11-18 04:00:44 | | 24.50 | 24.00 | 0.00% | | EH | 2021-11-18 05:01:17 | | 24.50 | 23.60 | -1.20% | | EH | 2021-11-18 06:00:56 | | 24.25 | 23.95 | -1.15% | | EH | 2021-11-18 07:00:48 | | 24.25 | 23.97 | -0.87% | | EH | 2021-11-18 08:01:15 | | 24.25 | 23.90 | -0.25% | | EH | 2021-11-18 09:00:58 | | 24.10 | 23.85 | -1.44% | | EH | 2021-11-18 10:01:14 | | 23.89 | 23.81 | -1.48% | | EH | 2021-11-18 11:01:01 | | 23.10 | 23.07 | -2.94% | | EH | 2021-11-18 12:01:02 | | 23.13 | 23.05 | -5.00% | | EH | 2021-11-18 13:01:03 | | 23.57 | 23.41 | -3.11% | | EH | 2021-11-18 14:00:46 | | 23.24 | 23.11 | -2.39% | | EH | 2021-11-18 15:00:50 | | 23.39 | 23.30 | -1.76% | | EH | 2021-11-18 16:00:58 | | 23.76 | 23.61 | -0.42% | | EH | 2021-11-18 17:01:04 | | 23.74 | 23.69 | -0.38% | | EH | 2021-11-18 18:04:39 | | 24.00 | 23.30 | 0.00% | | EH | 2021-11-18 20:01:07 | | 23.99 | 23.68 | -0.25% | | EH | 2021-11-18 21:00:59 | | 23.99 | 23.74 | -0.25% | 2021-11-19
| | EH | 2021-11-19 03:00:55 | | 23.99 | 23.74 | 0.00% | | EH | 2021-11-19 05:01:01 | | 24.50 | 22.03 | -0.25% | | EH | 2021-11-19 06:00:54 | | 24.34 | 23.68 | 0.97% | | EH | 2021-11-19 07:00:56 | | 24.24 | 23.88 | 1.52% | | EH | 2021-11-19 08:01:01 | | 24.14 | 23.88 | 1.60% | | EH | 2021-11-19 09:00:52 | | 24.24 | 23.68 | 0.25% | | EH | 2021-11-19 10:00:45 | | 23.50 | 23.00 | -1.60% | | EH | 2021-11-19 11:00:52 | | 23.34 | 23.24 | -1.94% | | EH | 2021-11-19 12:01:08 | | 23.19 | 23.04 | -2.57% | | EH | 2021-11-19 13:01:04 | | 23.05 | 22.98 | -2.95% | | EH | 2021-11-19 14:00:46 | | 23.01 | 22.90 | -3.20% | | EH | 2021-11-19 15:00:55 | | 22.74 | 22.68 | -4.21% | | EH | 2021-11-19 16:00:52 | | 22.68 | 22.60 | -4.76% | | EH | 2021-11-19 17:00:39 | | 23.08 | 22.88 | -3.29% | | EH | 2021-11-19 19:02:24 | | 23.08 | 22.88 | 0.17% | | EH | 2021-11-19 20:01:08 | | 22.95 | 22.88 | -0.04% | | EH | 2021-11-19 21:00:44 | | 22.99 | 22.88 | -0.35% | 2021-11-22
| | EH | 2021-11-22 00:00:57 | | 23.00 | 22.88 | -0.35% | | EH | 2021-11-22 05:01:12 | | 23.52 | 22.70 | -0.35% | | EH | 2021-11-22 06:00:42 | | 23.30 | 23.04 | 0.26% | | EH | 2021-11-22 07:00:40 | | 23.25 | 23.09 | 0.35% | | EH | 2021-11-22 08:01:07 | | 23.29 | 23.11 | 0.48% | | EH | 2021-11-22 10:01:18 | | 23.29 | 23.11 | 0.70% | | EH | 2021-11-22 11:00:49 | | 22.72 | 22.59 | -1.22% | | EH | 2021-11-22 12:00:59 | | 22.74 | 22.66 | -0.92% | | EH | 2021-11-22 13:00:56 | | 22.17 | 22.12 | -3.28% | | EH | 2021-11-22 14:00:52 | | 22.38 | 22.29 | -2.83% | | EH | 2021-11-22 15:01:13 | | 22.26 | 22.16 | -3.70% | | EH | 2021-11-22 16:01:03 | | 22.40 | 22.35 | -2.57% | | EH | 2021-11-22 17:00:59 | | 22.15 | 22.12 | -3.96% | | EH | 2021-11-22 18:02:44 | | 22.24 | 22.00 | -0.36% | | EH | 2021-11-22 19:01:43 | | 22.24 | 22.00 | 0.00% | | EH | 2021-11-22 20:00:48 | | 22.24 | 22.03 | -0.36% | | EH | 2021-11-22 21:00:43 | | 22.24 | 22.03 | 0.45% | 2021-11-23
| | EH | 2021-11-23 03:00:46 | | 22.24 | 22.03 | 0.50% | | EH | 2021-11-23 05:01:07 | | 22.60 | 21.47 | 0.45% | | EH | 2021-11-23 06:00:45 | | 22.30 | 22.02 | -0.14% | | EH | 2021-11-23 07:01:18 | | 22.30 | 22.10 | 0.18% | | EH | 2021-11-23 08:00:52 | | 22.29 | 22.25 | 0.18% | | EH | 2021-11-23 09:01:15 | | 22.18 | 22.13 | 0.23% | | EH | 2021-11-23 10:01:05 | | 22.15 | 22.13 | 0.00% | | EH | 2021-11-23 11:00:50 | | 22.20 | 22.08 | 0.32% | | EH | 2021-11-23 12:00:57 | | 21.52 | 21.43 | -2.63% | | EH | 2021-11-23 13:00:57 | | 21.85 | 21.73 | -1.13% | | EH | 2021-11-23 14:01:07 | | 21.88 | 21.81 | -0.82% | | EH | 2021-11-23 15:00:48 | | 21.69 | 21.62 | -1.81% | | EH | 2021-11-23 16:00:55 | | 21.76 | 21.69 | -1.36% | | EH | 2021-11-23 17:00:48 | | 21.95 | 21.91 | -0.63% | | EH | 2021-11-23 19:01:14 | | 22.50 | 21.90 | 0.32% | | EH | 2021-11-23 20:00:46 | | 21.93 | 21.91 | -0.77% | | EH | 2021-11-23 21:00:58 | | 22.35 | 21.95 | -0.77% | 2021-11-24
| | EH | 2021-11-24 03:00:58 | | 22.35 | 21.95 | 0.05% | | EH | 2021-11-24 05:00:55 | | 26.00 | 21.20 | 0.05% | | EH | 2021-11-24 06:01:07 | | 22.20 | 21.94 | 0.14% | | EH | 2021-11-24 07:01:11 | | 22.00 | 21.95 | 0.27% | | EH | 2021-11-24 08:00:49 | | 22.00 | 21.90 | 0.23% | | EH | 2021-11-24 09:01:00 | | 22.18 | 21.90 | 0.27% | | EH | 2021-11-24 10:01:02 | | 22.10 | 21.90 | 0.27% | | EH | 2021-11-24 11:01:13 | | 22.54 | 22.44 | 2.60% | | EH | 2021-11-24 12:00:55 | | 23.07 | 23.00 | 5.15% | | EH | 2021-11-24 13:01:07 | | 23.31 | 23.22 | 6.34% | | EH | 2021-11-24 14:00:39 | | 23.12 | 23.05 | 5.33% | | EH | 2021-11-24 15:01:09 | | 23.14 | 23.06 | 5.52% | | EH | 2021-11-24 16:00:57 | | 23.09 | 23.02 | 5.10% | | EH | 2021-11-24 17:01:09 | | 22.93 | 22.89 | 4.51% | | EH | 2021-11-24 19:02:34 | | 23.30 | 22.80 | -1.70% | | EH | 2021-11-24 20:00:50 | | 23.33 | 22.80 | -0.09% | | EH | 2021-11-24 21:00:42 | | 22.90 | 22.83 | -0.09% | 2021-11-25
| | EH | 2021-11-25 03:00:59 | | 22.90 | 22.82 | -0.17% | 2021-11-26
| | EH | 2021-11-26 05:00:53 | | 22.50 | 21.20 | -1.92% | | EH | 2021-11-26 06:01:08 | | 22.00 | 21.70 | -4.97% | | EH | 2021-11-26 07:00:55 | | 21.90 | 21.81 | -4.53% | | EH | 2021-11-26 08:01:12 | | 21.90 | 21.70 | -4.53% | | EH | 2021-11-26 09:00:51 | | 21.89 | 21.80 | -4.97% | | EH | 2021-11-26 10:01:10 | | 21.90 | 21.70 | -4.75% | | EH | 2021-11-26 11:00:41 | | 22.28 | 22.01 | -2.40% | | EH | 2021-11-26 12:00:50 | | 21.87 | 21.81 | -4.62% | | EH | 2021-11-26 13:00:43 | | 22.35 | 22.22 | -2.79% | | EH | 2021-11-26 14:01:15 | | 22.02 | 21.97 | -4.27% | | EH | 2021-11-26 15:00:49 | | 22.40 | 21.90 | -4.88% | | EH | 2021-11-26 16:00:56 | | 22.40 | 21.79 | -4.53% | | EH | 2021-11-26 17:00:42 | | 22.38 | 22.10 | -2.35% | | EH | 2021-11-26 19:01:08 | | 22.00 | 21.91 | -2.35% | | EH | 2021-11-26 20:00:52 | | 22.38 | 22.10 | -2.35% | 2021-11-29
| | EH | 2021-11-29 00:01:51 | | 22.00 | 21.91 | -1.92% | | EH | 2021-11-29 03:00:51 | | 22.00 | 21.91 | 0.00% | | EH | 2021-11-29 05:01:22 | | 23.00 | 21.57 | 0.18% | | EH | 2021-11-29 06:00:48 | | 22.30 | 22.10 | 1.96% | | EH | 2021-11-29 07:01:22 | | 22.29 | 22.12 | 0.87% | | EH | 2021-11-29 08:00:54 | | 22.29 | 22.13 | 0.91% | | EH | 2021-11-29 09:00:53 | | 22.30 | 22.13 | 0.96% | | EH | 2021-11-29 10:00:50 | | 22.37 | 22.20 | 1.69% | | EH | 2021-11-29 11:00:45 | | 22.00 | 21.84 | -0.63% | | EH | 2021-11-29 12:00:53 | | 21.56 | 21.53 | -2.62% | | EH | 2021-11-29 13:00:49 | | 21.60 | 21.56 | -2.30% | | EH | 2021-11-29 14:01:01 | | 21.98 | 21.94 | -0.72% | | EH | 2021-11-29 15:00:45 | | 21.99 | 21.83 | -0.41% | | EH | 2021-11-29 16:01:09 | | 21.98 | 21.89 | -0.99% | | EH | 2021-11-29 17:01:13 | | 21.81 | 21.77 | -1.81% | | EH | 2021-11-29 18:04:37 | | 22.02 | 21.60 | 0.37% | | EH | 2021-11-29 19:01:06 | | 21.95 | 21.61 | -0.41% | | EH | 2021-11-29 20:01:08 | | 21.95 | 21.61 | -1.15% | | EH | 2021-11-29 21:00:57 | | 21.95 | 21.88 | -1.15% | 2021-11-30
| | EH | 2021-11-30 03:01:02 | | 21.95 | 21.88 | 0.32% | | EH | 2021-11-30 05:00:44 | | 22.20 | 21.30 | 0.37% | | EH | 2021-11-30 06:00:43 | | 21.95 | 21.50 | -0.96% | | EH | 2021-11-30 07:01:16 | | 21.95 | 21.46 | -1.47% | | EH | 2021-11-30 08:00:47 | | 21.95 | 21.44 | -1.51% | | EH | 2021-11-30 09:00:53 | | 21.95 | 21.58 | 0.37% | | EH | 2021-11-30 10:00:46 | | 21.68 | 21.45 | -0.64% | | EH | 2021-11-30 11:00:50 | | 21.92 | 21.87 | 0.14% | | EH | 2021-11-30 12:00:46 | | 21.35 | 21.20 | -3.12% | | EH | 2021-11-30 13:00:53 | | 20.94 | 20.85 | -4.13% | | EH | 2021-11-30 14:00:49 | | 20.77 | 20.61 | -5.50% | | EH | 2021-11-30 15:01:09 | | 20.95 | 20.92 | -4.13% | | EH | 2021-11-30 16:01:09 | | 20.99 | 20.91 | -4.45% | | EH | 2021-11-30 17:01:12 | | 21.20 | 21.16 | -2.75% | | EH | 2021-11-30 19:03:43 | | 21.41 | 21.15 | 0.00% | | EH | 2021-11-30 20:00:37 | | 21.30 | 20.80 | -0.09% | | EH | 2021-11-30 21:00:50 | | 21.15 | 21.00 | -0.05% | 2021-12-01
| | EH | 2021-12-01 03:01:24 | | 21.15 | 21.00 | -0.66% | | EH | 2021-12-01 05:00:50 | | 21.50 | 20.01 | -0.05% | | EH | 2021-12-01 06:01:01 | | 21.80 | 21.51 | 1.70% | | EH | 2021-12-01 07:01:16 | | 21.79 | 21.66 | 2.74% | | EH | 2021-12-01 08:01:08 | | 21.89 | 21.66 | 3.03% | | EH | 2021-12-01 09:00:52 | | 21.75 | 21.66 | 2.88% | | EH | 2021-12-01 10:00:46 | | 21.76 | 21.66 | 2.55% | | EH | 2021-12-01 11:00:47 | | 21.38 | 21.23 | 0.38% | | EH | 2021-12-01 12:01:11 | | 21.27 | 21.20 | 0.24% | | EH | 2021-12-01 13:01:15 | | 20.56 | 20.53 | -2.84% | | EH | 2021-12-01 14:00:45 | | 20.26 | 20.20 | -4.44% | | EH | 2021-12-01 15:01:11 | | 20.38 | 20.23 | -4.11% | | EH | 2021-12-01 16:01:00 | | 19.98 | 19.90 | -5.67% | | EH | 2021-12-01 17:00:39 | | 19.50 | 19.48 | -7.99% | | EH | 2021-12-01 18:03:48 | | 20.00 | 19.35 | 0.00% | | EH | 2021-12-01 19:00:54 | | 20.00 | 19.33 | 0.10% | | EH | 2021-12-01 20:00:41 | | 19.44 | 19.25 | -0.72% | | EH | 2021-12-01 21:00:41 | | 19.30 | 19.25 | -0.93% | 2021-12-02
| | EH | 2021-12-02 00:00:53 | | 19.30 | 19.25 | -0.21% | | EH | 2021-12-02 03:01:03 | | 19.44 | 19.25 | -0.82% | | EH | 2021-12-02 05:01:27 | | 21.00 | 19.00 | -0.93% | | EH | 2021-12-02 06:01:00 | | 19.97 | 19.90 | 2.67% | | EH | 2021-12-02 07:00:45 | | 19.83 | 19.60 | 1.54% | | EH | 2021-12-02 08:01:01 | | 19.80 | 19.60 | 1.29% | | EH | 2021-12-02 09:01:25 | | 19.45 | 19.05 | -1.23% | | EH | 2021-12-02 10:00:52 | | 17.40 | 16.92 | -12.60% | | EH | 2021-12-02 11:00:44 | | 17.11 | 17.10 | -12.22% | | EH | 2021-12-02 12:01:26 | | 17.19 | 17.13 | -5.40% | | EH | 2021-12-02 13:00:48 | | 16.41 | 16.38 | -12.27% | | EH | 2021-12-02 14:00:44 | | 17.04 | 17.00 | -12.67% | | EH | 2021-12-02 15:00:59 | | 16.68 | 16.62 | -6.19% | | EH | 2021-12-02 15:22:06
| EHang Holdings Limited (EH) CEO Huazhi Hu on Q3 2021 Results - Earnings Call Transcript | | EH | 2021-12-02 16:01:02 | | 16.49 | 16.47 | -4.83% | | EH | 2021-12-02 17:00:41 | | 16.87 | 16.71 | -4.49% | | EH | 2021-12-02 18:00:06
| NewsWatch: Dow books 618-point rise, clinches best point gain in a year, as investors attempt to shake off omicron-sparked jitters | | EH | 2021-12-02 19:02:58 | | 16.73 | 16.70 | 0.36% | | EH | 2021-12-02 20:00:51 | | 16.81 | 16.80 | -1.84% | | EH | 2021-12-02 21:01:02 | | 16.97 | 16.72 | -1.84% | 2021-12-03
| | EH | 2021-12-03 03:01:21 | | 17.00 | 16.40 | -1.84% | | EH | 2021-12-03 05:00:47 | | 22.00 | 16.50 | -1.84% | | EH | 2021-12-03 06:01:12 | | 16.99 | 16.46 | -1.19% | | EH | 2021-12-03 07:00:47 | | 17.37 | 17.30 | 2.97% | | EH | 2021-12-03 08:01:11 | | 17.60 | 17.50 | 4.40% | | EH | 2021-12-03 09:00:56 | | 17.50 | 17.40 | 4.05% | | EH | 2021-12-03 10:01:15 | | 17.57 | 17.51 | 4.52% | | EH | 2021-12-03 11:00:43 | | 16.30 | 16.25 | -3.02% | | EH | 2021-12-03 12:00:58 | | 16.13 | 16.02 | -3.85% | | EH | 2021-12-03 13:01:32 | | 16.13 | 15.70 | -6.94% | | EH | 2021-12-03 13:51:22
| EHang Holdings Limited 2021 Q3 - Results - Earnings Call Presentation | | EH | 2021-12-03 14:01:24 | | 15.97 | 15.85 | -5.04% | | EH | 2021-12-03 15:00:57 | | 16.28 | 16.21 | -4.56% | | EH | 2021-12-03 16:01:24 | | 16.14 | 16.02 | -4.51% | | EH | 2021-12-03 17:00:50 | | 15.97 | 15.85 | -3.20% | | EH | 2021-12-03 19:03:37 | | 16.05 | 16.00 | 0.12% | | EH | 2021-12-03 20:01:13 | | 16.40 | 16.32 | 0.31% | | EH | 2021-12-03 21:00:49 | | 16.01 | 15.98 | 0.31% | | EH | 2021-12-03 22:01:11 | | 16.19 | 16.10 | 0.31% | | EH | 2021-12-03 23:00:38 | | 16.10 | 16.05 | 0.31% |
|