investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2026-01-13
EH
2026-01-13 08:01:43
14.94
14.60
-1.72%
EH
2026-01-13 09:01:28
14.94
14.60
-1.07%
EH
2026-01-13 10:01:40
14.94
14.82
-1.15%
EH
2026-01-13 11:01:21
14.54
14.49
-3.37%
EH
2026-01-13 12:01:42
14.34
14.30
-4.73%
EH
2026-01-13 13:01:26
14.42
14.40
-4.15%
EH
2026-01-13 14:01:47
14.39
14.35
-4.51%
EH
2026-01-13 15:01:28
14.45
14.40
-4.08%
EH
2026-01-13 16:01:47
14.51
14.45
-3.58%
EH
2026-01-13 17:01:29
14.67
14.28
-4.73%
EH
2026-01-13 18:01:46
14.67
14.34
-4.40%
EH
2026-01-13 19:01:39
14.58
14.34
-4.34%
EH
2026-01-13 20:01:46
14.58
14.40
-4.34%
EH
2026-01-13 21:02:14
0.00
0.00
0.13%
2026-01-14
EH
2026-01-14 05:01:29
15.13
14.41
0.13%
EH
2026-01-14 06:01:44
14.75
14.50
2.27%
EH
2026-01-14 07:01:26
14.56
14.45
1.27%
EH
2026-01-14 08:01:40
14.56
14.45
0.93%
EH
2026-01-14 10:01:39
14.56
14.40
0.60%
EH
2026-01-14 11:01:17
14.78
14.70
3.00%
EH
2026-01-14 12:01:40
14.74
14.72
2.80%
EH
2026-01-14 13:01:20
14.97
14.96
4.40%
EH
2026-01-14 14:01:43
14.99
14.96
4.47%
EH
2026-01-14 15:01:20
14.91
14.88
3.94%
EH
2026-01-14 16:01:43
14.98
14.96
4.47%
EH
2026-01-14 17:01:21
14.89
14.83
3.74%
EH
2026-01-14 18:01:59
14.89
14.83
4.05%
EH
2026-01-14 19:01:36
14.94
14.82
4.26%
EH
2026-01-14 22:03:25
0.00
0.00
4.26%
2026-01-15
EH
2026-01-15 05:01:19
14.84
14.35
4.26%
EH
2026-01-15 06:01:42
15.50
14.60
-0.14%
EH
2026-01-15 07:01:24
15.20
14.88
-0.14%
EH
2026-01-15 08:01:48
15.20
14.87
0.07%
EH
2026-01-15 09:01:27
15.20
14.88
0.07%
EH
2026-01-15 10:01:48
14.95
14.88
0.63%
EH
2026-01-15 11:01:23
14.85
14.81
-0.14%
EH
2026-01-15 12:01:44
14.91
14.89
0.28%
EH
2026-01-15 13:01:25
14.92
14.90
0.42%
EH
2026-01-15 14:01:47
14.88
14.85
0.07%
EH
2026-01-15 15:01:26
14.88
14.86
0.07%
EH
2026-01-15 16:01:49
14.88
14.85
0.07%
EH
2026-01-15 17:01:29
14.99
14.65
-1.05%
EH
2026-01-15 18:01:45
14.93
14.67
-1.01%
EH
2026-01-15 19:01:37
14.90
14.67
-1.28%
EH
2026-01-15 20:01:38
14.88
14.69
-1.28%
EH
2026-01-15 22:04:20
0.00
0.00
-1.28%
2026-01-16
EH
2026-01-16 05:01:30
14.72
14.23
-1.28%
EH
2026-01-16 06:01:48
14.95
14.71
0.07%
EH
2026-01-16 09:01:23
14.95
14.73
0.07%
EH
2026-01-16 10:01:43
14.72
14.68
0.00%
EH
2026-01-16 11:01:21
14.47
14.32
-2.35%
EH
2026-01-16 12:01:42
14.50
14.46
-1.61%
EH
2026-01-16 13:01:23
14.47
14.44
-1.68%
EH
2026-01-16 14:01:47
14.42
14.41
-1.95%
EH
2026-01-16 15:01:33
14.46
14.41
-1.82%
EH
2026-01-16 16:01:49
14.48
14.46
-1.61%
EH
2026-01-16 17:01:26
14.60
14.40
-1.68%
EH
2026-01-16 18:01:45
14.60
14.40
-1.70%
EH
2026-01-16 19:01:38
14.60
14.37
-1.70%
EH
2026-01-16 21:02:42
0.00
0.00
-1.70%
2026-01-20
EH
2026-01-20 05:01:30
14.48
14.12
-1.70%
EH
2026-01-20 06:01:51
14.20
14.00
-2.24%
EH
2026-01-20 07:01:22
14.20
14.05
-2.79%
EH
2026-01-20 07:03:59
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1759783/000119312526015870/0001193125-26-015870-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH
2026-01-20 08:01:46
14.20
14.06
-2.65%
EH
2026-01-20 09:01:26
14.18
14.11
-2.24%
EH
2026-01-20 10:01:46
14.18
14.05
-2.24%
EH
2026-01-20 11:01:25
13.78
13.68
-5.37%
EH
2026-01-20 12:01:43
13.41
13.40
-7.21%
EH
2026-01-20 13:01:28
13.50
13.45
-6.59%
EH
2026-01-20 14:01:51
13.44
13.40
-6.80%
EH
2026-01-20 15:01:32
13.42
13.40
-7.14%
EH
2026-01-20 16:01:51
13.39
13.36
-7.07%
EH
2026-01-20 17:01:37
13.80
13.30
-7.89%
EH
2026-01-20 18:01:49
13.80
13.31
-6.92%
EH
2026-01-20 19:01:37
13.42
13.32
-7.47%
EH
2026-01-20 20:01:51
13.40
13.32
-7.47%
EH
2026-01-20 21:02:08
0.00
0.00
-7.47%
2026-01-21
EH
2026-01-21 05:01:34
14.00
13.48
-7.47%
EH
2026-01-21 06:01:52
14.00
13.35
-7.47%
EH
2026-01-21 08:01:48
14.00
13.35
2.35%
EH
2026-01-21 09:01:26
13.63
13.51
2.07%
EH
2026-01-21 10:01:46
14.00
13.47
1.45%
EH
2026-01-21 11:01:25
13.58
13.52
1.94%
EH
2026-01-21 12:01:43
13.56
13.55
1.73%
EH
2026-01-21 14:02:04
13.13
13.10
-1.38%
EH
2026-01-21 15:01:29
13.10
13.09
-1.38%
EH
2026-01-21 16:01:52
13.41
13.37
0.69%
EH
2026-01-21 17:01:29
14.00
13.20
1.18%
EH
2026-01-21 18:01:49
13.53
13.35
1.28%
EH
2026-01-21 19:01:39
13.50
13.20
1.80%
EH
2026-01-21 20:01:51
13.53
13.38
1.80%
EH
2026-01-21 21:02:40
0.00
0.00
1.80%
2026-01-22
EH
2026-01-22 05:01:27
15.48
13.02
1.80%
EH
2026-01-22 06:01:44
14.82
13.30
1.80%
EH
2026-01-22 07:01:26
14.82
13.52
1.80%
EH
2026-01-22 08:01:44
14.80
13.52
1.80%
EH
2026-01-22 09:01:21
13.65
13.52
1.80%
EH
2026-01-22 10:01:47
13.65
13.52
1.35%
EH
2026-01-22 11:01:23
13.86
13.78
2.71%
EH
2026-01-22 12:01:41
13.93
13.88
3.23%
EH
2026-01-22 13:01:31
13.89
13.87
3.16%
EH
2026-01-22 14:01:56
13.92
13.89
3.38%
EH
2026-01-22 15:01:31
13.88
13.87
3.16%
EH
2026-01-22 16:01:51
13.93
13.91
3.46%
EH
2026-01-22 17:01:18
13.99
13.75
2.71%
EH
2026-01-22 18:01:52
13.99
13.75
2.67%
EH
2026-01-22 19:01:38
13.85
13.75
2.75%
EH
2026-01-22 20:01:49
13.99
13.83
2.90%
EH
2026-01-22 21:01:59
0.00
0.00
2.82%
2026-01-23
EH
2026-01-23 05:01:30
15.50
12.72
2.82%
EH
2026-01-23 06:01:55
13.95
13.82
0.00%
EH
2026-01-23 08:01:47
13.95
13.82
0.82%
EH
2026-01-23 10:01:48
14.21
13.86
0.52%
EH
2026-01-23 11:01:32
13.73
13.66
-0.97%
EH
2026-01-23 12:01:42
13.73
13.72
-0.59%
EH
2026-01-23 13:01:33
13.87
13.86
0.30%
EH
2026-01-23 14:01:44
13.91
13.89
0.67%
EH
2026-01-23 15:01:37
13.88
13.86
0.45%
EH
2026-01-23 16:01:48
13.85
13.82
0.15%
EH
2026-01-23 17:01:27
13.98
13.71
-0.15%
EH
2026-01-23 18:01:57
13.80
13.70
-0.14%
EH
2026-01-23 19:01:29
13.76
13.70
-0.14%
EH
2026-01-23 20:01:39
13.89
13.70
-0.65%
EH
2026-01-23 21:01:59
0.00
0.00
-0.65%
2026-01-26
EH
2026-01-26 05:01:28
14.21
12.96
-0.65%
EH
2026-01-26 06:01:46
13.96
13.40
-0.65%
EH
2026-01-26 07:01:24
13.67
13.40
-0.87%
EH
2026-01-26 08:01:44
13.64
13.51
-1.09%
EH
2026-01-26 09:01:26
13.62
13.60
-1.23%
EH
2026-01-26 10:01:42
13.80
13.60
-1.23%
EH
2026-01-26 11:01:23
13.60
13.56
-1.23%
EH
2026-01-26 12:01:44
13.55
13.51
-1.81%
EH
2026-01-26 13:01:21
13.52
13.48
-1.95%
EH
2026-01-26 14:01:55
13.57
13.50
-1.81%
EH
2026-01-26 15:02:01
13.54
13.51
-1.95%
EH
2026-01-26 16:01:53
13.41
13.40
-2.68%
EH
2026-01-26 17:01:24
13.48
13.33
-2.46%
EH
2026-01-26 18:01:47
13.48
13.45
-2.18%
EH
2026-01-26 19:01:41
13.48
13.32
-2.18%
EH
2026-01-26 20:02:03
13.48
13.47
-2.25%
EH
2026-01-26 21:02:46
0.00
0.00
-2.25%
2026-01-27
EH
2026-01-27 05:01:26
13.95
13.20
-2.25%
EH
2026-01-27 07:01:20
13.87
13.20
-2.25%
EH
2026-01-27 08:01:48
13.87
13.24
-2.25%
EH
2026-01-27 10:01:54
13.87
13.32
0.51%
EH
2026-01-27 11:01:30
13.33
13.32
-0.80%
EH
2026-01-27 12:01:46
13.28
13.26
-1.16%
EH
2026-01-27 13:01:20
13.24
13.22
-1.45%
EH
2026-01-27 14:01:44
13.30
13.26
-1.09%
EH
2026-01-27 15:01:33
13.30
13.27
-1.02%
EH
2026-01-27 16:01:43
13.28
13.27
-1.09%
EH
2026-01-27 17:01:26
13.87
13.18
-1.16%
EH
2026-01-27 18:01:48
13.87
13.28
-1.41%
EH
2026-01-27 19:01:23
13.87
13.20
-1.12%
EH
2026-01-27 20:01:51
13.87
13.18
-1.12%
EH
2026-01-27 21:01:56
0.00
0.00
-1.12%
EH
2026-01-27 22:02:55
13.87
13.18
-1.12%
2026-01-28
EH
2026-01-28 05:01:32
13.67
13.30
-1.12%
EH
2026-01-28 06:01:48
13.59
13.47
-1.12%
EH
2026-01-28 07:01:26
13.59
13.47
1.56%
EH
2026-01-28 09:01:21
13.48
13.47
1.56%
EH
2026-01-28 11:01:21
13.42
13.35
0.97%
EH
2026-01-28 12:01:42
13.38
13.35
0.67%
EH
2026-01-28 13:01:21
13.38
13.33
0.82%
EH
2026-01-28 14:01:39
13.42
13.38
0.97%
EH
2026-01-28 15:01:24
13.36
13.32
0.52%
EH
2026-01-28 16:02:06
13.33
13.24
0.37%
EH
2026-01-28 17:01:41
13.50
13.20
-0.37%
EH
2026-01-28 18:01:57
13.50
13.20
-0.38%
EH
2026-01-28 19:01:33
13.50
13.28
0.23%
EH
2026-01-28 20:01:48
13.50
13.20
-0.30%
EH
2026-01-28 21:02:31
0.00
0.00
0.00%
2026-01-29
EH
2026-01-29 05:01:26
15.80
13.10
0.00%
EH
2026-01-29 06:01:51
14.62
13.10
0.00%
EH
2026-01-29 08:01:44
13.60
13.10
0.00%
EH
2026-01-29 09:01:35
13.60
13.10
-0.75%
EH
2026-01-29 10:01:39
13.60
13.10
0.68%
EH
2026-01-29 11:01:23
13.05
13.03
-1.28%
EH
2026-01-29 12:01:46
12.94
12.92
-2.26%
EH
2026-01-29 13:01:30
13.09
13.07
-0.90%
EH
2026-01-29 14:01:48
13.15
13.13
-0.53%
EH
2026-01-29 15:01:55
13.14
13.11
-0.60%
EH
2026-01-29 16:01:46
13.13
13.10
-0.60%
EH
2026-01-29 17:01:32
13.20
13.00
-0.15%
EH
2026-01-29 18:02:00
13.20
13.00
0.00%
EH
2026-01-29 19:01:31
13.20
13.02
0.00%
EH
2026-01-29 21:02:21
0.00
0.00
0.00%
2026-01-30
EH
2026-01-30 05:01:24
13.19
12.78
0.00%
EH
2026-01-30 07:01:32
13.07
12.82
0.00%
EH
2026-01-30 08:01:49
13.19
12.88
0.00%
EH
2026-01-30 09:01:24
13.19
12.91
0.00%
EH
2026-01-30 10:01:45
13.19
13.06
0.00%
EH
2026-01-30 11:01:23
12.99
12.91
-2.20%
EH
2026-01-30 12:01:43
12.95
12.93
-1.89%
EH
2026-01-30 13:01:26
12.88
12.86
-2.35%
EH
2026-01-30 14:01:42
12.94
12.91
-1.89%
EH
2026-01-30 15:01:27
12.94
12.90
-2.04%
EH
2026-01-30 16:01:40
12.81
12.80
-2.80%
EH
2026-01-30 17:01:30
12.96
12.77
-3.10%
EH
2026-01-30 18:01:50
13.15
12.77
-1.74%
EH
2026-01-30 21:02:31
0.00
0.00
-1.74%
2026-02-02
EH
2026-02-02 05:01:21
12.75
12.70
-0.08%
EH
2026-02-02 06:01:40
12.76
12.70
-0.38%
EH
2026-02-02 07:01:29
12.84
12.75
0.00%
EH
2026-02-02 09:01:25
12.84
12.70
-0.08%
EH
2026-02-02 10:01:45
12.98
12.66
-0.61%
EH
2026-02-02 11:01:23
12.49
12.44
-2.12%
EH
2026-02-02 12:01:43
12.39
12.37
-2.88%
EH
2026-02-02 13:01:27
12.41
12.36
-2.73%
EH
2026-02-02 14:01:41
12.44
12.42
-2.50%
EH
2026-02-02 15:01:43
12.44
12.40
-2.50%
EH
2026-02-02 16:02:01
12.48
12.44
-2.27%
EH
2026-02-02 17:01:24
12.98
12.38
-2.58%
EH
2026-02-02 18:01:57
12.98
12.38
-2.66%
EH
2026-02-02 19:01:28
12.55
12.50
-1.80%
EH
2026-02-02 20:01:44
12.98
12.54
-1.64%
EH
2026-02-02 21:02:57
0.00
0.00
-1.64%
2026-02-03
EH
2026-02-03 05:01:22
12.98
12.30
-1.64%
EH
2026-02-03 06:01:44
12.98
12.51
-1.64%
EH
2026-02-03 07:01:26
12.98
12.53
-1.64%
EH
2026-02-03 09:01:25
12.98
12.42
0.78%
EH
2026-02-03 10:01:44
12.98
12.45
1.17%
EH
2026-02-03 11:01:19
12.39
12.35
-0.31%
EH
2026-02-03 12:01:42
12.10
12.08
-2.58%
EH
2026-02-03 13:01:32
12.05
12.03
-2.82%
EH
2026-02-03 14:01:51
11.95
11.89
-3.92%
EH
2026-02-03 15:01:27
11.79
11.74
-5.09%
EH
2026-02-03 16:01:50
11.91
11.88
-3.99%
EH
2026-02-03 17:01:29
12.30
11.95
-2.43%
EH
2026-02-03 18:01:51
12.15
12.11
-2.50%
EH
2026-02-03 19:01:29
12.15
11.95
-2.50%
EH
2026-02-03 20:01:46
12.15
12.14
-2.17%
EH
2026-02-03 21:03:13
0.00
0.00
-2.17%
2026-02-04
EH
2026-02-04 05:01:28
12.23
11.90
-2.17%
EH
2026-02-04 06:01:44
12.23
11.90
-0.81%
EH
2026-02-04 07:01:24
12.23
11.90
0.40%
EH
2026-02-04 08:01:38
12.15
12.07
0.40%
EH
2026-02-04 09:01:19
12.15
12.09
0.40%
EH
2026-02-04 10:01:44
12.08
11.90
-0.24%
EH
2026-02-04 11:01:21
11.95
11.93
-1.29%
EH
2026-02-04 12:01:59
12.06
12.05
-0.40%
EH
2026-02-04 13:01:29
11.98
11.95
-1.05%
EH
2026-02-04 14:02:03
11.90
11.88
-1.69%
EH
2026-02-04 15:01:27
11.85
11.83
-2.09%
EH
2026-02-04 16:01:48
11.89
11.88
-1.69%
EH
2026-02-04 17:01:19
12.00
11.80
-2.01%
EH
2026-02-04 18:01:47
12.00
11.80
-2.06%
EH
2026-02-04 21:03:19
0.00
0.00
-2.06%
2026-02-05
EH
2026-02-05 05:01:30
12.05
11.72
-2.06%
EH
2026-02-05 08:01:48
12.05
11.72
0.17%
EH
2026-02-05 10:01:44
12.05
11.73
-0.83%
2026-02-06
EH
2026-02-06 10:02:33
11.80
11.53
2.45%
EH
2026-02-06 11:01:24
11.48
11.46
1.77%
EH
2026-02-06 12:01:47
11.84
11.81
4.81%
EH
2026-02-06 13:01:30
11.88
11.84
4.97%
EH
2026-02-06 14:01:51
11.94
11.91
5.65%
EH
2026-02-06 15:01:31
11.90
11.86
5.14%
EH
2026-02-06 16:01:52
11.90
11.88
5.40%
EH
2026-02-06 17:01:30
12.00
11.80
5.56%
EH
2026-02-06 18:01:48
12.00
11.85
5.86%
EH
2026-02-06 19:01:28
12.00
11.80
5.86%
EH
2026-02-06 21:01:31
0.00
0.00
5.86%
2026-02-09
EH
2026-02-09 05:01:31
12.06
12.01
5.86%
EH
2026-02-09 06:01:50
12.06
11.92
5.86%
EH
2026-02-09 09:01:26
12.06
11.93
0.18%
EH
2026-02-09 10:01:46
12.05
11.92
0.80%
EH
2026-02-09 11:01:23
12.10
12.06
1.51%
EH
2026-02-09 12:01:44
12.27
12.25
3.02%
EH
2026-02-09 13:01:28
12.18
12.12
2.22%
EH
2026-02-09 14:01:43
12.13
12.11
1.69%
EH
2026-02-09 15:01:28
12.14
12.12
1.95%
EH
2026-02-09 16:02:15
12.18
12.16
2.22%
EH
2026-02-09 17:01:23
12.28
12.00
1.69%
EH
2026-02-09 18:01:41
12.23
12.00
2.27%
EH
2026-02-09 19:01:29
12.22
11.82
2.27%
EH
2026-02-09 20:01:41
12.11
11.82
2.27%
EH
2026-02-09 21:02:42
12.11
11.82
1.43%
2026-02-10
EH
2026-02-10 05:01:34
19.19
12.00
1.43%
EH
2026-02-10 06:01:48
12.35
12.17
1.43%
EH
2026-02-10 07:01:24
12.33
12.18
0.67%
EH
2026-02-10 08:01:49
12.33
12.18
0.76%
EH
2026-02-10 10:01:52
12.33
12.20
1.17%
EH
2026-02-10 11:01:26
12.25
12.21
1.17%
EH
2026-02-10 12:01:41
12.36
12.34
2.01%
EH
2026-02-10 13:01:42
12.27
12.23
1.34%
EH
2026-02-10 14:10:08
12.38
12.35
2.27%
EH
2026-02-10 15:01:47
12.26
12.23
1.26%
EH
2026-02-10 16:01:49
12.25
12.23
1.17%
EH
2026-02-10 17:01:31
12.45
12.05
0.34%
EH
2026-02-10 18:02:35
12.44
12.05
2.31%
EH
2026-02-10 19:01:25
12.44
12.01
2.31%
EH
2026-02-10 20:01:44
12.39
12.01
2.31%
EH
2026-02-10 21:03:53
0.00
0.00
2.31%
2026-02-11
EH
2026-02-11 05:01:27
12.47
12.00
2.31%
EH
2026-02-11 06:01:44
12.47
12.01
1.82%
EH
2026-02-11 07:01:24
12.45
12.01
1.82%
EH
2026-02-11 09:01:20
12.36
12.01
1.82%
EH
2026-02-11 11:01:40
12.11
11.95
-0.99%
EH
2026-02-11 12:01:44
11.86
11.84
-2.39%
EH
2026-02-11 13:01:24
11.82
11.80
-2.73%
EH
2026-02-11 14:01:47
11.78
11.77
-2.97%
EH
2026-02-11 15:01:24
11.88
11.86
-2.15%
EH
2026-02-11 16:01:51
11.91
11.89
-1.98%
EH
2026-02-11 17:01:26
12.28
11.82
-1.32%
EH
2026-02-11 18:02:04
11.99
11.82
-1.32%
EH
2026-02-11 20:01:44
11.98
11.85
-1.32%
EH
2026-02-11 21:02:01
0.00
0.00
-1.32%
2026-02-12
EH
2026-02-12 05:01:31
11.95
11.80
-1.32%
EH
2026-02-12 06:02:02
11.95
11.93
-1.32%
EH
2026-02-12 07:01:32
11.95
11.90
-0.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
