investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EH: EHang Holdings Limited - ADS

+ Country: China, Avia, Urbanism



Clear duplicates of prices



2026-06-08
EH 2026-06-08 00:04:040.00 0.00 -13.54%
EH 2026-06-08 04:01:498.60 8.05 -13.54%
EH 2026-06-08 05:01:308.10 7.95 1.73%
EH 2026-06-08 06:01:588.09 7.95 2.06%
EH 2026-06-08 07:01:228.39 8.02 4.44%
EH 2026-06-08 08:01:498.67 8.51 6.61%
EH 2026-06-08 08:16:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312526260743/0001193125-26-260743-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2026-06-08 09:01:318.49 8.35 5.53%
EH 2026-06-08 10:01:498.75 8.71 9.10%
EH 2026-06-08 11:01:248.81 8.80 9.97%
EH 2026-06-08 12:01:468.89 8.86 10.83%
EH 2026-06-08 13:01:268.80 8.78 9.75%
EH 2026-06-08 14:01:468.82 8.81 10.08%
EH 2026-06-08 15:01:298.74 8.73 9.21%
EH 2026-06-08 16:02:008.86 8.60 10.51%
EH 2026-06-08 17:01:308.86 8.69 10.51%
EH 2026-06-08 18:01:448.73 8.69 10.63%
EH 2026-06-08 19:01:258.75 8.69 10.63%
EH 2026-06-08 20:01:470.00 0.00 10.63%
2026-06-09
EH 2026-06-09 04:01:518.44 8.19 -6.46%
EH 2026-06-09 05:01:288.55 8.30 -4.18%
EH 2026-06-09 06:01:468.50 8.27 -5.19%
EH 2026-06-09 06:02:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312526262868/0001193125-26-262868-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2026-06-09 07:01:278.40 8.26 -4.05%
EH 2026-06-09 08:01:488.12 8.01 -8.35%
EH 2026-06-09 09:01:248.09 8.00 -7.97%
EH 2026-06-09 10:01:437.06 7.04 -21.01%
EH 2026-06-09 11:01:257.02 7.01 -21.39%
EH 2026-06-09 12:01:506.68 6.67 -25.70%
EH 2026-06-09 13:01:266.73 6.71 -25.19%
EH 2026-06-09 13:52:13
EHang Holdings Limited (EH) Q1 2026 Earnings Call Transcript
EH 2026-06-09 14:01:516.84 6.83 -23.67%
EH 2026-06-09 15:01:286.82 6.81 -23.92%
EH 2026-06-09 16:01:516.82 6.76 -21.70%
EH 2026-06-09 17:01:286.89 6.80 -21.70%
EH 2026-06-09 18:02:596.89 6.75 -22.39%
EH 2026-06-09 19:01:196.80 6.76 -22.04%
EH 2026-06-09 20:01:430.00 0.00 -22.50%
2026-06-10
EH 2026-06-10 02:30:44
EHang Holdings Limited 2026 Q1 - Results - Earnings Call Presentation
EH 2026-06-10 04:01:467.46 6.68 2.18%
EH 2026-06-10 05:01:297.10 6.80 -22.50%
EH 2026-06-10 07:01:257.10 6.85 -22.50%
EH 2026-06-10 08:01:446.84 6.79 1.49%
EH 2026-06-10 09:01:266.93 6.79 2.07%
EH 2026-06-10 10:01:427.29 7.26 7.00%
EH 2026-06-10 11:01:246.93 6.91 2.87%
EH 2026-06-10 12:01:476.97 6.96 3.44%
EH 2026-06-10 13:01:266.82 6.81 1.72%
EH 2026-06-10 14:01:526.93 6.92 2.87%
EH 2026-06-10 15:01:306.83 6.82 1.84%
EH 2026-06-10 16:01:487.25 6.82 2.40%
EH 2026-06-10 17:01:236.82 6.75 2.25%
EH 2026-06-10 20:01:530.00 0.00 2.10%
2026-06-11
EH 2026-06-11 04:01:497.26 6.82 2.10%
EH 2026-06-11 05:01:247.26 6.85 2.10%
EH 2026-06-11 06:01:457.26 6.82 0.15%
EH 2026-06-11 07:01:236.88 6.85 0.60%
EH 2026-06-11 08:01:416.99 6.92 2.25%
EH 2026-06-11 09:01:256.99 6.87 1.35%
EH 2026-06-11 10:01:436.60 6.58 -3.44%
EH 2026-06-11 10:33:13
EHang: Short-Term Underperformance Likely Does Not Matter For The Company
EH 2026-06-11 11:01:256.72 6.71 -1.50%
EH 2026-06-11 12:01:456.77 6.75 -0.90%
EH 2026-06-11 13:01:236.73 6.70 -1.65%
EH 2026-06-11 14:01:526.84 6.82 0.15%
EH 2026-06-11 15:01:306.80 6.79 -0.30%
EH 2026-06-11 16:01:546.85 6.82 0.00%
EH 2026-06-11 17:01:396.99 6.82 0.00%
EH 2026-06-11 18:01:496.90 6.83 0.73%
EH 2026-06-11 19:01:306.99 6.80 1.32%
EH 2026-06-11 20:01:520.00 0.00 1.32%
2026-06-12
EH 2026-06-12 04:02:087.76 6.85 0.88%
EH 2026-06-12 05:01:247.10 6.88 1.17%
EH 2026-06-12 07:01:247.10 6.85 0.73%
EH 2026-06-12 08:01:447.10 6.85 1.91%
EH 2026-06-12 09:01:316.90 6.65 0.59%
EH 2026-06-12 10:01:446.76 6.72 -1.17%
EH 2026-06-12 11:01:306.73 6.72 -1.76%
EH 2026-06-12 12:01:486.57 6.52 -3.96%
EH 2026-06-12 13:01:266.61 6.58 -3.08%
EH 2026-06-12 14:01:466.58 6.57 -3.52%
EH 2026-06-12 15:01:256.61 6.60 -2.93%
EH 2026-06-12 16:01:456.67 6.50 -2.79%
EH 2026-06-12 20:01:480.00 0.00 -2.79%
2026-06-15
EH 2026-06-15 04:01:496.90 6.23 2.79%
EH 2026-06-15 05:01:236.83 6.76 3.08%
EH 2026-06-15 06:01:466.87 6.83 3.08%
EH 2026-06-15 07:01:266.90 6.76 3.08%
EH 2026-06-15 08:01:466.89 6.76 3.08%
EH 2026-06-15 10:01:467.51 7.46 12.90%
EH 2026-06-15 11:01:337.70 7.68 15.40%
EH 2026-06-15 12:01:547.94 7.91 19.21%
EH 2026-06-15 13:01:377.88 7.86 18.33%
EH 2026-06-15 14:01:477.81 7.80 17.45%
EH 2026-06-15 15:01:247.80 7.78 17.16%
EH 2026-06-15 16:01:467.90 7.51 14.78%
EH 2026-06-15 17:01:347.92 7.51 14.78%
EH 2026-06-15 18:01:467.93 7.51 14.78%
EH 2026-06-15 19:01:237.76 7.51 14.78%
EH 2026-06-15 20:01:430.00 0.00 14.78%
2026-06-16
EH 2026-06-16 04:01:447.80 7.65 2.41%
EH 2026-06-16 06:01:447.68 7.55 1.66%
EH 2026-06-16 07:01:337.68 7.56 1.21%
EH 2026-06-16 08:01:477.68 7.55 0.45%
EH 2026-06-16 09:01:247.80 7.40 -1.36%
EH 2026-06-16 10:01:427.46 7.42 -2.26%
EH 2026-06-16 11:01:257.33 7.31 -4.07%
EH 2026-06-16 12:01:457.34 7.30 -3.92%
EH 2026-06-16 13:01:277.34 7.32 -3.92%
EH 2026-06-16 14:01:417.27 7.25 -4.98%
EH 2026-06-16 15:01:317.27 7.26 -4.98%
EH 2026-06-16 16:01:487.40 7.05 -6.58%
EH 2026-06-16 17:01:317.40 7.06 -6.58%
EH 2026-06-16 18:01:457.40 7.10 -6.58%
EH 2026-06-16 19:01:247.40 7.25 -4.47%
EH 2026-06-16 20:01:460.00 0.00 -3.82%
2026-06-17
EH 2026-06-17 04:01:527.88 7.05 -3.82%
EH 2026-06-17 05:01:227.88 7.20 -3.82%
EH 2026-06-17 06:01:477.54 7.20 -3.82%
EH 2026-06-17 07:01:337.40 7.20 3.55%
EH 2026-06-17 08:01:417.24 7.20 3.55%
EH 2026-06-17 09:01:287.22 7.14 1.71%
EH 2026-06-17 10:01:417.47 7.43 5.13%
EH 2026-06-17 11:01:237.39 7.33 4.34%
EH 2026-06-17 12:01:427.44 7.41 4.61%
EH 2026-06-17 13:01:297.36 7.35 3.95%
EH 2026-06-17 14:01:487.34 7.32 3.68%
EH 2026-06-17 15:01:297.27 7.25 2.76%
EH 2026-06-17 16:01:467.47 7.00 0.14%
EH 2026-06-17 17:01:307.47 7.10 0.14%
EH 2026-06-17 19:01:267.47 7.20 2.12%
EH 2026-06-17 20:01:460.00 0.00 2.12%
2026-06-18
EH 2026-06-18 04:01:467.44 7.25 2.12%
EH 2026-06-18 08:01:477.37 7.25 4.11%
EH 2026-06-18 09:01:277.39 6.60 2.83%
EH 2026-06-18 10:01:447.12 7.08 0.85%
EH 2026-06-18 11:01:317.12 7.10 0.99%
EH 2026-06-18 12:01:486.98 6.97 -0.99%
EH 2026-06-18 13:01:306.99 6.97 -0.99%
EH 2026-06-18 14:01:556.94 6.93 -1.56%
EH 2026-06-18 15:01:316.96 6.93 -1.56%
EH 2026-06-18 16:01:517.08 6.93 0.42%
EH 2026-06-18 20:02:010.00 0.00 0.28%
2026-06-22
EH 2026-06-22 04:02:047.55 6.92 0.28%
EH 2026-06-22 05:01:207.55 6.80 0.28%
EH 2026-06-22 06:01:447.15 6.87 -1.70%
EH 2026-06-22 07:01:236.99 6.86 -2.27%
EH 2026-06-22 08:01:426.95 6.86 -1.13%
EH 2026-06-22 09:01:256.98 6.91 -1.13%
EH 2026-06-22 10:01:456.93 6.92 -1.42%
EH 2026-06-22 11:01:286.93 6.89 -1.70%
EH 2026-06-22 12:01:506.89 6.87 -2.12%
EH 2026-06-22 13:01:296.91 6.89 -1.70%
EH 2026-06-22 14:01:476.92 6.91 -1.70%
EH 2026-06-22 15:04:256.87 6.86 -2.27%
EH 2026-06-22 16:01:496.97 6.78 -2.70%
EH 2026-06-22 17:01:316.97 6.78 -1.00%
EH 2026-06-22 20:01:460.00 0.00 -1.00%
2026-06-23
EH 2026-06-23 04:01:457.08 6.40 -5.55%
EH 2026-06-23 05:01:306.80 6.55 -2.42%
EH 2026-06-23 07:01:257.08 6.55 -3.27%
EH 2026-06-23 09:01:297.08 6.56 -3.27%
EH 2026-06-23 10:01:466.81 6.79 -0.57%
EH 2026-06-23 11:01:306.80 6.77 -0.71%
EH 2026-06-23 12:01:516.69 6.67 -2.28%
EH 2026-06-23 13:01:286.70 6.68 -1.99%
EH 2026-06-23 14:01:416.61 6.59 -3.56%
EH 2026-06-23 15:01:316.54 6.53 -4.13%
EH 2026-06-23 16:01:496.70 6.50 -4.82%
EH 2026-06-23 17:01:316.55 6.50 -4.82%
EH 2026-06-23 18:01:506.80 6.50 -4.24%
EH 2026-06-23 19:01:306.80 6.45 -4.24%
EH 2026-06-23 20:02:100.00 0.00 -4.24%
2026-06-24
EH 2026-06-24 04:01:567.60 6.51 -4.24%
EH 2026-06-24 05:01:256.96 6.01 0.00%
EH 2026-06-24 06:01:496.96 6.50 1.61%
EH 2026-06-24 08:01:426.71 6.50 1.61%
EH 2026-06-24 09:01:216.71 6.50 1.32%
EH 2026-06-24 10:01:426.71 6.65 2.63%
EH 2026-06-24 11:01:286.85 6.82 4.82%
EH 2026-06-24 12:01:506.83 6.78 4.39%
EH 2026-06-24 13:01:396.67 6.65 2.49%
EH 2026-06-24 14:01:516.74 6.70 4.09%
EH 2026-06-24 15:01:306.67 6.65 2.49%
EH 2026-06-24 16:01:536.95 6.62 2.00%
EH 2026-06-24 17:01:306.95 6.65 2.00%
EH 2026-06-24 18:01:486.80 6.63 2.31%
EH 2026-06-24 20:01:520.00 0.00 2.62%
2026-06-25
EH 2026-06-25 04:01:527.55 6.41 2.62%
EH 2026-06-25 05:01:276.84 6.64 2.62%
EH 2026-06-25 07:01:276.64 6.41 0.00%
EH 2026-06-25 08:01:486.63 6.60 -0.31%
EH 2026-06-25 09:01:246.64 6.60 0.00%
EH 2026-06-25 10:01:456.33 6.28 -5.08%
EH 2026-06-25 11:01:416.26 6.23 -5.85%
EH 2026-06-25 12:01:456.41 6.40 -3.23%
EH 2026-06-25 13:01:266.36 6.35 -4.00%
EH 2026-06-25 14:01:476.36 6.34 -4.15%
EH 2026-06-25 15:05:516.32 6.30 -4.77%
EH 2026-06-25 16:01:446.39 6.27 -4.68%
EH 2026-06-25 17:01:266.38 6.20 -4.68%
EH 2026-06-25 18:01:496.38 6.21 -4.68%
EH 2026-06-25 19:01:286.38 6.20 -4.68%
EH 2026-06-25 20:01:500.00 0.00 -4.68%
2026-06-26
EH 2026-06-26 04:01:486.84 6.20 -4.68%
EH 2026-06-26 05:01:256.67 6.20 -4.68%
EH 2026-06-26 06:01:456.67 6.16 -4.68%
EH 2026-06-26 08:01:456.61 6.03 -3.47%
EH 2026-06-26 09:01:246.67 5.91 -5.58%
EH 2026-06-26 10:01:456.24 6.20 -1.51%
EH 2026-06-26 11:01:246.20 6.17 -1.81%
EH 2026-06-26 12:01:506.20 6.17 -1.66%
EH 2026-06-26 13:01:306.13 6.11 -2.71%
EH 2026-06-26 14:01:516.12 6.11 -2.71%
EH 2026-06-26 15:01:356.10 6.08 -3.17%
EH 2026-06-26 16:01:496.18 6.13 -2.69%
EH 2026-06-26 17:01:346.18 6.05 -1.90%
EH 2026-06-26 19:01:396.18 6.09 -1.90%
EH 2026-06-26 20:01:540.00 0.00 -1.90%
2026-06-29
EH 2026-06-29 04:01:436.83 6.18 -1.90%
EH 2026-06-29 05:01:266.83 6.21 -1.90%
EH 2026-06-29 06:01:496.40 6.21 -1.90%
EH 2026-06-29 07:01:366.40 6.24 1.74%
EH 2026-06-29 08:01:506.40 6.24 2.38%
EH 2026-06-29 10:01:456.21 6.16 0.79%
EH 2026-06-29 11:01:246.00 5.98 -2.06%
EH 2026-06-29 12:01:446.07 6.06 -0.79%
EH 2026-06-29 13:01:316.31 6.28 2.69%
EH 2026-06-29 14:02:056.37 6.34 3.80%
EH 2026-06-29 15:01:386.36 6.34 3.80%
EH 2026-06-29 16:01:586.40 6.30 3.26%
EH 2026-06-29 17:01:336.33 6.30 3.26%
EH 2026-06-29 18:01:516.40 6.31 3.43%
EH 2026-06-29 19:01:316.40 6.31 3.75%
EH 2026-06-29 20:01:570.00 0.00 3.75%
2026-06-30
EH 2026-06-30 04:02:136.88 5.61 3.75%
EH 2026-06-30 05:01:336.88 6.30 0.65%
EH 2026-06-30 06:01:516.33 6.30 0.00%
EH 2026-06-30 08:01:456.60 6.30 0.00%
EH 2026-06-30 09:01:316.56 6.31 0.00%
EH 2026-06-30 10:01:526.58 6.55 3.92%
EH 2026-06-30 11:01:276.53 6.51 3.26%
EH 2026-06-30 12:01:556.58 6.57 4.08%
EH 2026-06-30 13:01:306.65 6.62 5.22%
EH 2026-06-30 14:01:446.63 6.62 4.89%
EH 2026-06-30 15:01:296.64 6.62 4.89%
EH 2026-06-30 16:01:526.91 6.44 3.48%
EH 2026-06-30 18:01:496.91 6.49 3.48%
EH 2026-06-30 19:01:336.91 6.48 3.48%
EH 2026-06-30 20:01:520.00 0.00 3.48%
2026-07-01
EH 2026-07-01 04:01:527.19 5.90 3.48%
EH 2026-07-01 05:01:287.19 5.95 3.48%
EH 2026-07-01 07:01:297.19 5.95 1.26%
EH 2026-07-01 08:01:467.19 5.90 1.26%
EH 2026-07-01 09:01:247.45 6.49 0.00%
EH 2026-07-01 10:01:486.83 6.79 4.27%
EH 2026-07-01 11:01:276.86 6.85 5.06%
EH 2026-07-01 12:01:466.94 6.92 6.00%
EH 2026-07-01 13:01:256.85 6.84 4.42%
EH 2026-07-01 14:01:526.77 6.76 3.63%
EH 2026-07-01 15:01:236.78 6.76 3.63%
EH 2026-07-01 16:01:446.74 6.60 2.60%
EH 2026-07-01 20:01:520.00 0.00 2.60%
2026-07-02
EH 2026-07-02 04:01:527.42 6.20 2.60%
EH 2026-07-02 05:01:257.42 6.20 -0.15%
EH 2026-07-02 08:01:516.80 6.20 0.76%
EH 2026-07-02 10:01:486.81 6.77 1.22%
EH 2026-07-02 11:01:276.53 6.52 -2.90%
EH 2026-07-02 12:01:516.53 6.49 -3.21%
EH 2026-07-02 13:01:336.40 6.38 -4.89%
EH 2026-07-02 14:01:506.34 6.32 -5.80%
EH 2026-07-02 15:01:296.31 6.30 -6.11%
EH 2026-07-02 16:01:426.86 6.35 -5.95%
EH 2026-07-02 17:01:316.86 6.36 -5.95%
EH 2026-07-02 18:01:536.86 6.32 -5.36%
EH 2026-07-02 19:01:276.86 6.32 -5.65%
EH 2026-07-02 20:01:550.00 0.00 -5.65%
2026-07-06
EH 2026-07-06 04:01:366.20 6.10 -2.98%
EH 2026-07-06 05:01:116.25 6.13 -1.64%
EH 2026-07-06 06:01:396.20 6.12 -2.68%
EH 2026-07-06 07:01:186.20 6.09 -3.87%
EH 2026-07-06 08:01:366.14 6.01 -3.42%
EH 2026-07-06 09:01:175.99 5.70 -5.51%
EH 2026-07-06 10:01:375.64 5.62 -9.97%
EH 2026-07-06 11:01:185.73 5.71 -8.48%
EH 2026-07-06 12:01:445.80 5.79 -7.59%
EH 2026-07-06 13:01:155.85 5.82 -6.85%
EH 2026-07-06 14:01:425.82 5.81 -7.14%
EH 2026-07-06 15:01:255.80 5.79 -7.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.