investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2025-04-23
EH
2025-04-23 18:00:42
16.36
16.06
4.51%
EH
2025-04-23 19:00:43
16.29
16.06
4.51%
EH
2025-04-23 20:00:48
0.00
0.00
4.45%
2025-04-24
EH
2025-04-24 04:00:47
17.20
15.07
4.45%
EH
2025-04-24 05:00:38
15.88
15.70
-3.09%
EH
2025-04-24 06:00:49
15.88
15.75
-3.09%
EH
2025-04-24 07:00:44
15.88
15.73
-2.45%
EH
2025-04-24 08:00:48
15.88
15.86
-2.19%
EH
2025-04-24 09:00:45
16.22
16.03
-0.58%
EH
2025-04-24 10:00:48
16.50
16.49
1.81%
EH
2025-04-24 11:00:47
16.61
16.52
2.13%
EH
2025-04-24 12:00:47
16.48
16.44
1.68%
EH
2025-04-24 13:00:44
16.60
16.57
2.39%
EH
2025-04-24 14:00:46
16.66
16.65
2.90%
EH
2025-04-24 15:00:42
16.59
16.57
2.39%
EH
2025-04-24 16:00:48
16.82
16.61
3.42%
EH
2025-04-24 17:00:53
16.95
16.61
4.38%
EH
2025-04-24 18:00:51
16.94
16.65
4.50%
EH
2025-04-24 19:00:40
16.94
16.61
4.50%
EH
2025-04-24 20:00:49
0.00
0.00
4.50%
2025-04-25
EH
2025-04-25 04:00:55
17.88
0.00
4.50%
EH
2025-04-25 05:00:45
16.91
16.76
0.37%
EH
2025-04-25 06:00:47
16.88
16.76
0.86%
EH
2025-04-25 07:00:47
16.78
16.72
-0.12%
EH
2025-04-25 08:00:52
16.67
16.50
-0.74%
EH
2025-04-25 09:00:44
16.61
16.55
-0.68%
EH
2025-04-25 10:00:45
16.75
16.69
-0.12%
EH
2025-04-25 11:00:41
16.70
16.67
-0.31%
EH
2025-04-25 12:00:43
16.76
16.74
0.06%
EH
2025-04-25 13:00:39
16.97
16.95
1.36%
EH
2025-04-25 14:00:43
16.88
16.86
0.80%
EH
2025-04-25 16:00:43
16.99
16.80
1.23%
EH
2025-04-25 17:00:41
17.00
16.76
1.19%
EH
2025-04-25 18:00:48
16.99
16.76
1.19%
EH
2025-04-25 20:00:47
0.00
0.00
1.19%
2025-04-29
EH
2025-04-29 11:02:31
16.84
16.81
-0.83%
EH
2025-04-29 12:00:40
16.87
16.82
-0.65%
EH
2025-04-29 13:00:45
16.80
16.77
-0.94%
EH
2025-04-29 14:00:39
16.84
16.82
-0.65%
EH
2025-04-29 15:00:49
16.67
16.65
-1.71%
EH
2025-04-29 16:00:39
16.77
16.65
-1.30%
EH
2025-04-29 17:00:42
16.77
16.65
-1.71%
EH
2025-04-29 18:00:36
16.70
16.65
-1.71%
EH
2025-04-29 19:00:41
16.90
16.65
-1.65%
EH
2025-04-29 20:00:36
0.00
0.00
-1.71%
2025-04-30
EH
2025-04-30 05:00:41
17.28
16.70
0.00%
EH
2025-04-30 06:00:44
16.90
16.75
0.00%
EH
2025-04-30 07:00:37
16.85
16.75
0.00%
EH
2025-04-30 08:00:42
16.85
16.75
0.12%
EH
2025-04-30 09:00:40
16.44
16.05
-1.95%
EH
2025-04-30 10:00:45
16.32
16.28
-2.54%
EH
2025-04-30 11:00:37
16.52
16.50
-1.36%
EH
2025-04-30 12:00:46
16.65
16.61
-0.71%
EH
2025-04-30 13:00:33
16.61
16.58
-0.83%
EH
2025-04-30 14:00:44
16.68
16.62
-0.53%
EH
2025-04-30 15:00:39
16.67
16.63
-0.53%
EH
2025-04-30 16:00:43
16.84
16.50
-1.18%
EH
2025-04-30 17:00:37
16.84
16.60
0.48%
EH
2025-04-30 18:00:44
16.90
16.60
0.78%
EH
2025-04-30 20:00:47
0.00
0.00
1.02%
2025-05-01
EH
2025-05-01 04:02:00
17.88
16.88
1.02%
EH
2025-05-01 05:00:39
17.50
16.70
-0.24%
EH
2025-05-01 06:00:47
17.50
16.72
-0.24%
EH
2025-05-01 07:00:37
17.00
16.82
0.30%
EH
2025-05-01 08:00:48
17.00
16.88
1.32%
EH
2025-05-01 09:00:40
17.00
16.90
0.90%
EH
2025-05-01 10:00:43
16.80
16.65
-0.24%
EH
2025-05-01 11:00:38
16.92
16.90
1.02%
EH
2025-05-01 12:00:48
16.86
16.81
0.48%
EH
2025-05-01 13:00:38
16.87
16.85
0.66%
EH
2025-05-01 14:00:45
16.94
16.93
1.14%
EH
2025-05-01 15:00:39
17.18
17.14
2.45%
EH
2025-05-01 16:00:44
17.30
17.10
2.57%
EH
2025-05-01 17:00:38
17.30
17.10
2.69%
EH
2025-05-01 20:00:44
0.00
0.00
3.16%
2025-05-02
EH
2025-05-02 04:00:47
17.98
16.00
3.16%
EH
2025-05-02 05:00:40
17.70
17.58
3.28%
EH
2025-05-02 06:00:56
17.70
17.61
2.93%
EH
2025-05-02 07:00:40
17.75
17.70
2.99%
EH
2025-05-02 08:00:45
17.84
17.70
3.04%
EH
2025-05-02 09:00:38
17.98
17.90
4.06%
EH
2025-05-02 10:00:42
18.60
18.53
8.18%
EH
2025-05-02 11:00:38
18.76
18.73
9.25%
EH
2025-05-02 12:00:47
18.95
18.93
10.21%
EH
2025-05-02 13:00:43
19.15
19.12
11.52%
EH
2025-05-02 14:00:44
18.88
18.87
10.03%
EH
2025-05-02 15:00:42
19.04
19.02
10.87%
EH
2025-05-02 16:00:47
19.10
18.80
9.79%
EH
2025-05-02 17:00:41
19.05
18.80
9.42%
EH
2025-05-02 18:00:42
19.05
18.87
10.70%
EH
2025-05-02 19:00:40
19.05
18.87
9.77%
EH
2025-05-02 20:00:49
0.00
0.00
9.71%
2025-05-05
EH
2025-05-05 04:00:46
19.99
0.00
9.71%
EH
2025-05-05 05:00:41
18.64
17.90
-0.93%
EH
2025-05-05 06:00:41
18.84
18.60
-1.28%
EH
2025-05-05 07:00:45
18.80
18.50
-1.51%
EH
2025-05-05 08:00:42
18.88
18.52
-1.63%
EH
2025-05-05 09:00:42
18.75
18.58
-1.40%
EH
2025-05-05 10:00:46
18.98
18.96
0.81%
EH
2025-05-05 11:00:37
18.95
18.92
0.70%
EH
2025-05-05 12:00:44
18.86
18.83
0.17%
EH
2025-05-05 13:00:37
18.82
18.80
-0.06%
EH
2025-05-05 14:00:45
18.88
18.85
0.35%
EH
2025-05-05 15:00:39
18.89
18.85
0.23%
EH
2025-05-05 16:00:45
18.98
18.70
-0.52%
EH
2025-05-05 17:00:38
18.98
18.70
-0.53%
EH
2025-05-05 18:00:42
18.98
18.70
-0.11%
EH
2025-05-05 19:00:40
18.98
18.73
-0.43%
EH
2025-05-05 20:00:45
0.00
0.00
-0.53%
2025-05-06
EH
2025-05-06 04:00:50
0.00
13.75
-0.53%
EH
2025-05-06 05:00:38
19.68
18.76
-0.53%
EH
2025-05-06 06:00:45
18.76
18.50
0.11%
EH
2025-05-06 07:00:40
19.10
18.76
0.16%
EH
2025-05-06 08:00:46
19.10
18.76
0.58%
EH
2025-05-06 09:00:43
19.10
18.85
0.64%
EH
2025-05-06 10:00:48
18.51
18.46
-1.22%
EH
2025-05-06 11:00:35
18.82
18.80
0.43%
EH
2025-05-06 12:00:46
19.15
19.10
2.02%
EH
2025-05-06 13:00:39
18.96
18.92
1.17%
EH
2025-05-06 14:00:49
18.87
18.84
0.69%
EH
2025-05-06 15:00:39
19.00
18.97
1.33%
EH
2025-05-06 16:00:47
19.18
19.00
1.91%
EH
2025-05-06 17:00:43
19.08
19.02
1.98%
EH
2025-05-06 18:00:48
19.08
19.02
1.82%
EH
2025-05-06 19:00:34
19.28
19.10
2.08%
EH
2025-05-06 20:00:47
0.00
0.00
2.94%
2025-05-07
EH
2025-05-07 04:00:48
19.48
18.60
2.94%
EH
2025-05-07 05:00:43
19.06
18.90
-1.12%
EH
2025-05-07 06:00:51
18.99
18.82
-1.44%
EH
2025-05-07 08:00:49
19.48
18.82
-0.85%
EH
2025-05-07 09:00:43
19.10
18.87
0.00%
EH
2025-05-07 10:00:45
18.98
18.87
-0.91%
EH
2025-05-07 11:00:38
19.02
18.95
-0.75%
EH
2025-05-07 12:00:44
18.93
18.85
-1.23%
EH
2025-05-07 13:00:40
18.74
18.71
-1.92%
EH
2025-05-07 14:00:40
18.73
18.67
-2.19%
EH
2025-05-07 15:00:42
18.83
18.78
-1.71%
EH
2025-05-07 16:00:44
18.89
18.60
-1.71%
EH
2025-05-07 17:00:40
18.86
18.60
-1.33%
EH
2025-05-07 19:00:42
18.86
18.64
-2.56%
EH
2025-05-07 20:00:45
0.00
0.00
-2.19%
2025-05-08
EH
2025-05-08 05:00:41
19.10
18.75
-2.19%
EH
2025-05-08 06:00:43
18.88
18.76
0.69%
EH
2025-05-08 07:00:41
18.87
18.76
0.69%
EH
2025-05-08 08:00:42
18.87
18.80
0.48%
EH
2025-05-08 09:00:36
18.87
18.80
0.43%
EH
2025-05-08 10:00:42
18.68
18.60
-0.48%
EH
2025-05-08 11:00:40
18.49
18.46
-1.39%
EH
2025-05-08 12:00:38
18.69
18.64
-0.43%
EH
2025-05-08 13:00:38
18.98
18.94
1.17%
EH
2025-05-08 14:00:45
18.80
18.73
0.00%
EH
2025-05-08 15:00:41
18.90
18.87
0.80%
EH
2025-05-08 16:00:40
19.00
18.73
0.59%
EH
2025-05-08 18:00:39
19.00
18.73
0.00%
EH
2025-05-08 19:00:39
18.97
18.73
0.00%
EH
2025-05-08 20:00:44
0.00
0.00
0.00%
2025-05-09
EH
2025-05-09 05:00:39
19.05
18.70
0.00%
EH
2025-05-09 06:00:45
18.90
18.70
0.11%
EH
2025-05-09 07:00:37
19.00
18.70
0.11%
EH
2025-05-09 08:00:42
19.00
18.71
-0.05%
EH
2025-05-09 09:00:43
19.00
18.71
0.00%
EH
2025-05-09 10:00:44
18.85
18.80
-0.27%
EH
2025-05-09 11:00:41
18.45
18.42
-2.35%
EH
2025-05-09 12:00:41
18.24
18.19
-3.68%
EH
2025-05-09 13:00:37
18.33
18.28
-3.09%
EH
2025-05-09 14:00:44
18.28
18.23
-3.31%
EH
2025-05-09 15:00:37
18.27
18.23
-3.31%
EH
2025-05-09 16:00:46
18.52
18.21
-2.24%
EH
2025-05-09 17:00:36
18.52
18.45
-2.24%
EH
2025-05-09 18:00:40
18.52
18.35
-2.24%
EH
2025-05-09 20:00:42
0.00
0.00
-2.24%
2025-05-12
EH
2025-05-12 05:01:15
19.69
19.60
6.45%
EH
2025-05-12 06:02:16
19.78
19.70
6.88%
EH
2025-05-12 07:01:08
19.72
19.51
6.29%
EH
2025-05-12 08:01:34
19.59
19.52
6.08%
EH
2025-05-12 09:01:06
19.59
19.50
6.13%
EH
2025-05-12 10:01:26
19.02
18.89
2.77%
EH
2025-05-12 11:01:14
18.84
18.76
1.81%
EH
2025-05-12 12:01:27
18.97
18.96
2.77%
EH
2025-05-12 13:01:09
19.28
19.26
4.43%
EH
2025-05-12 14:01:33
19.45
19.44
5.33%
EH
2025-05-12 15:01:15
19.40
19.37
5.07%
EH
2025-05-12 16:01:34
19.44
19.16
4.11%
EH
2025-05-12 17:01:07
19.22
19.10
4.17%
EH
2025-05-12 19:01:07
19.21
19.10
3.90%
EH
2025-05-12 20:01:24
0.00
0.00
3.90%
2025-05-13
EH
2025-05-13 04:01:35
19.54
18.46
3.90%
EH
2025-05-13 05:01:09
19.00
18.76
-2.11%
EH
2025-05-13 08:01:25
18.80
18.71
-2.76%
EH
2025-05-13 09:01:07
19.00
18.85
-1.36%
EH
2025-05-13 10:01:36
19.53
19.50
1.68%
EH
2025-05-13 11:01:09
19.47
19.42
1.30%
EH
2025-05-13 12:01:34
19.40
19.37
1.03%
EH
2025-05-13 13:01:06
19.44
19.42
1.19%
EH
2025-05-13 14:01:29
19.40
19.36
0.98%
EH
2025-05-13 15:01:11
19.43
19.37
1.08%
EH
2025-05-13 16:01:27
19.43
19.11
0.16%
EH
2025-05-13 17:01:04
19.48
19.11
1.61%
EH
2025-05-13 18:01:28
19.48
19.11
0.68%
EH
2025-05-13 19:01:08
19.55
19.20
0.68%
EH
2025-05-13 20:01:28
0.00
0.00
0.88%
2025-05-14
EH
2025-05-14 04:01:30
20.40
19.25
0.88%
EH
2025-05-14 05:01:09
20.38
19.25
0.88%
EH
2025-05-14 06:02:56
19.93
19.50
2.34%
EH
2025-05-14 07:00:55
19.68
19.50
2.34%
EH
2025-05-14 08:01:27
19.93
19.78
2.97%
EH
2025-05-14 09:01:07
19.93
19.89
3.49%
EH
2025-05-14 10:01:30
20.29
20.23
5.41%
EH
2025-05-14 11:01:08
20.02
19.98
4.01%
EH
2025-05-14 12:01:29
19.96
19.93
3.75%
EH
2025-05-14 13:01:09
20.08
19.98
4.21%
EH
2025-05-14 14:01:28
20.10
20.03
4.42%
EH
2025-05-14 15:01:06
20.14
20.05
4.63%
EH
2025-05-14 16:01:24
20.27
19.87
3.33%
EH
2025-05-14 17:01:02
20.27
19.91
5.04%
EH
2025-05-14 18:01:31
20.20
19.91
5.04%
EH
2025-05-14 19:01:08
20.27
19.91
3.53%
EH
2025-05-14 20:01:29
0.00
0.00
2.91%
2025-05-15
EH
2025-05-15 04:01:29
20.44
19.35
2.91%
EH
2025-05-15 05:01:13
20.08
19.35
2.91%
EH
2025-05-15 06:01:28
20.00
19.89
2.91%
EH
2025-05-15 07:01:13
19.80
19.35
2.91%
EH
2025-05-15 08:01:27
19.89
19.35
2.91%
EH
2025-05-15 09:01:08
19.89
19.70
2.91%
EH
2025-05-15 10:01:30
19.24
19.21
2.91%
EH
2025-05-15 11:01:08
19.13
19.11
2.91%
EH
2025-05-15 12:01:26
19.37
19.35
2.91%
EH
2025-05-15 13:01:06
19.19
19.16
2.91%
EH
2025-05-15 14:01:36
19.13
19.11
2.91%
EH
2025-05-15 15:01:12
19.20
19.18
2.91%
EH
2025-05-15 16:01:36
19.22
18.98
2.91%
EH
2025-05-15 17:01:06
19.20
19.01
-3.32%
EH
2025-05-15 18:01:36
19.19
19.17
-3.47%
EH
2025-05-15 19:01:17
19.19
19.10
-3.47%
EH
2025-05-15 20:01:23
0.00
0.00
-3.47%
2025-05-16
EH
2025-05-16 04:01:39
20.88
13.75
-3.47%
EH
2025-05-16 05:01:16
19.40
19.14
0.35%
EH
2025-05-16 06:01:31
19.59
19.35
1.36%
EH
2025-05-16 07:01:09
19.47
19.35
1.61%
EH
2025-05-16 08:01:33
19.40
19.21
1.01%
EH
2025-05-16 09:01:09
19.28
19.21
0.86%
EH
2025-05-16 10:01:36
19.00
18.95
-0.60%
EH
2025-05-16 11:01:04
18.99
18.96
-0.50%
EH
2025-05-16 12:01:25
18.96
18.93
-0.70%
EH
2025-05-16 13:01:13
18.99
18.96
-0.50%
EH
2025-05-16 14:01:28
19.11
19.07
0.00%
EH
2025-05-16 15:01:07
19.33
19.30
1.21%
EH
2025-05-16 16:01:31
19.20
18.89
-0.35%
EH
2025-05-16 17:01:12
19.20
18.95
-0.42%
EH
2025-05-16 18:01:28
19.20
18.95
-0.73%
EH
2025-05-16 19:01:12
19.20
18.87
-0.94%
EH
2025-05-16 20:01:26
0.00
0.00
-0.94%
2025-05-19
EH
2025-05-19 04:01:34
20.00
19.51
-0.94%
EH
2025-05-19 05:01:08
19.41
19.03
1.52%
EH
2025-05-19 06:01:31
19.41
18.96
1.20%
EH
2025-05-19 07:01:14
19.41
19.05
1.15%
EH
2025-05-19 08:01:26
19.22
19.16
1.05%
EH
2025-05-19 09:01:05
19.41
19.18
0.79%
EH
2025-05-19 10:01:30
18.45
18.41
-2.99%
EH
2025-05-19 11:01:08
18.27
18.23
-3.93%
EH
2025-05-19 12:03:16
18.22
18.19
-4.19%
EH
2025-05-19 13:01:10
18.36
18.32
-3.46%
EH
2025-05-19 14:01:32
18.28
18.26
-3.82%
EH
2025-05-19 15:01:17
17.68
17.59
-7.39%
EH
2025-05-19 16:01:32
17.68
17.57
-7.49%
EH
2025-05-19 17:01:13
17.87
17.60
-6.10%
EH
2025-05-19 18:01:33
17.87
17.78
-6.10%
EH
2025-05-19 19:01:08
18.04
17.85
-5.26%
EH
2025-05-19 20:01:25
0.00
0.00
-5.36%
2025-05-20
EH
2025-05-20 04:01:29
0.00
17.57
-5.36%
EH
2025-05-20 05:01:12
18.25
17.57
3.26%
EH
2025-05-20 06:01:25
18.15
17.96
3.00%
EH
2025-05-20 07:01:10
18.13
18.01
2.89%
EH
2025-05-20 08:01:29
18.13
18.00
2.89%
EH
2025-05-20 09:01:05
18.00
17.96
2.10%
EH
2025-05-20 10:01:29
17.95
17.91
1.89%
EH
2025-05-20 11:01:06
17.96
17.89
2.00%
EH
2025-05-20 12:01:27
17.97
17.94
2.05%
EH
2025-05-20 13:01:07
17.90
17.87
1.68%
EH
2025-05-20 14:01:27
17.89
17.87
1.63%
EH
2025-05-20 15:01:11
17.80
17.78
1.21%
EH
2025-05-20 16:01:28
18.05
17.94
2.00%
EH
2025-05-20 17:01:13
18.05
17.91
2.67%
EH
2025-05-20 20:01:32
0.00
0.00
2.67%
2025-05-21
EH
2025-05-21 05:01:15
19.97
17.95
2.67%
EH
2025-05-21 06:01:25
19.90
17.95
2.67%
EH
2025-05-21 07:01:06
18.72
17.80
0.00%
EH
2025-05-21 08:01:32
18.52
17.80
0.34%
EH
2025-05-21 09:01:09
18.52
17.86
0.97%
EH
2025-05-21 10:01:31
17.73
17.68
-1.31%
EH
2025-05-21 11:01:09
17.86
17.84
-0.46%
EH
2025-05-21 12:01:39
17.80
17.78
-0.80%
EH
2025-05-21 13:01:14
17.88
17.84
-0.40%
EH
2025-05-21 14:01:37
17.61
17.59
-1.88%
EH
2025-05-21 15:01:08
17.38
17.36
-3.24%
EH
2025-05-21 16:01:28
17.38
17.05
-4.95%
EH
2025-05-21 17:01:04
17.38
17.10
-3.40%
EH
2025-05-21 18:01:23
17.38
17.12
-4.57%
EH
2025-05-21 19:01:19
17.38
17.12
-3.73%
EH
2025-05-21 20:01:35
0.00
0.00
-3.73%
2025-05-22
EH
2025-05-22 05:01:17
17.48
17.02
-0.06%
EH
2025-05-22 06:01:32
17.48
17.05
-0.06%
EH
2025-05-22 07:01:16
17.48
17.07
0.00%
EH
2025-05-22 08:01:28
17.48
17.05
-0.06%
EH
2025-05-22 09:01:20
16.97
16.89
-0.56%
EH
2025-05-22 10:01:36
17.05
17.00
-0.17%
EH
2025-05-22 11:01:10
17.18
17.16
0.61%
EH
2025-05-22 12:01:26
17.43
17.42
2.01%
EH
2025-05-22 13:01:11
17.43
17.37
1.89%
EH
2025-05-22 14:01:30
17.49
17.46
2.34%
EH
2025-05-22 15:01:11
17.46
17.44
2.12%
EH
2025-05-22 16:01:26
17.55
17.30
1.50%
EH
2025-05-22 17:01:07
17.55
17.30
1.41%
EH
2025-05-22 18:01:32
17.55
17.48
2.52%
EH
2025-05-22 19:01:06
17.50
17.32
1.58%
EH
2025-05-22 20:01:34
0.00
0.00
1.58%
2025-05-23
EH
2025-05-23 04:01:33
19.00
16.50
1.58%
EH
2025-05-23 05:01:17
17.69
17.51
1.99%
EH
2025-05-23 06:01:33
17.69
17.60
1.58%
EH
2025-05-23 07:01:17
17.69
17.61
1.82%
EH
2025-05-23 08:01:31
17.68
17.25
0.12%
EH
2025-05-23 09:01:15
17.69
17.00
-0.94%
EH
2025-05-23 10:01:32
16.97
16.92
-2.28%
EH
2025-05-23 11:01:10
16.64
16.62
-4.04%
EH
2025-05-23 12:01:30
16.71
16.68
-3.75%
EH
2025-05-23 13:01:12
16.90
16.89
-2.58%
EH
2025-05-23 14:01:30
17.02
17.00
-1.87%
EH
2025-05-23 15:01:09
16.93
16.89
-2.46%
EH
2025-05-23 16:01:34
17.22
16.98
-1.99%
EH
2025-05-23 17:01:17
17.22
16.89
-1.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
