investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2026-03-16
EH
2026-03-16 00:03:55
0.00
0.00
-2.23%
EH
2026-03-16 04:02:13
12.48
11.99
1.32%
EH
2026-03-16 05:01:53
12.47
11.99
1.32%
EH
2026-03-16 06:01:59
12.47
11.99
1.24%
EH
2026-03-16 08:01:57
12.47
12.00
1.57%
EH
2026-03-16 09:01:54
12.22
12.04
3.22%
EH
2026-03-16 10:02:05
11.89
11.84
0.25%
EH
2026-03-16 11:01:47
12.12
12.06
1.82%
EH
2026-03-16 12:02:12
12.02
11.91
0.66%
EH
2026-03-16 13:02:06
11.85
11.81
-0.25%
EH
2026-03-16 14:02:18
11.95
11.88
0.66%
EH
2026-03-16 15:02:27
12.04
11.95
1.32%
EH
2026-03-16 16:02:22
12.18
11.87
1.57%
EH
2026-03-16 17:02:15
12.07
11.87
1.60%
EH
2026-03-16 19:02:01
12.13
11.80
1.60%
EH
2026-03-16 20:02:14
0.00
0.00
1.60%
2026-03-17
EH
2026-03-17 04:02:16
13.06
11.81
1.60%
EH
2026-03-17 05:02:11
13.05
11.81
1.60%
EH
2026-03-17 06:02:22
12.52
11.81
-0.34%
EH
2026-03-17 07:01:53
12.52
11.81
0.08%
EH
2026-03-17 08:02:11
12.00
11.81
0.08%
EH
2026-03-17 09:02:05
12.29
11.81
-0.51%
EH
2026-03-17 10:02:21
12.02
11.99
-0.17%
EH
2026-03-17 11:01:51
11.86
11.85
-1.43%
EH
2026-03-17 12:02:15
11.47
11.43
-4.81%
EH
2026-03-17 13:02:00
11.64
11.59
-3.21%
EH
2026-03-17 14:02:15
11.64
11.60
-3.46%
EH
2026-03-17 15:02:09
11.66
11.64
-3.12%
EH
2026-03-17 16:02:10
12.00
11.55
-3.63%
EH
2026-03-17 17:05:48
12.00
11.59
-3.49%
EH
2026-03-17 18:11:05
12.00
11.59
-2.74%
EH
2026-03-17 19:02:46
12.00
11.59
-3.49%
EH
2026-03-17 20:02:13
0.00
0.00
-3.49%
2026-03-18
EH
2026-03-18 04:02:27
12.00
11.67
-3.49%
EH
2026-03-18 05:02:10
11.90
11.67
0.75%
EH
2026-03-18 06:02:16
11.90
11.74
1.33%
EH
2026-03-18 07:02:12
11.90
11.75
1.33%
EH
2026-03-18 08:02:12
11.90
11.62
1.33%
EH
2026-03-18 09:02:02
11.82
11.60
0.67%
EH
2026-03-18 10:02:19
11.42
11.37
-1.75%
EH
2026-03-18 11:03:49
11.56
11.52
-0.33%
EH
2026-03-18 12:02:30
11.36
11.34
-2.00%
EH
2026-03-18 13:03:22
11.33
11.32
-2.16%
EH
2026-03-18 14:02:14
11.37
11.36
-1.66%
EH
2026-03-18 15:02:18
11.22
11.21
-3.08%
EH
2026-03-18 16:02:16
11.57
11.19
-2.91%
EH
2026-03-18 17:03:48
11.57
11.18
-3.02%
EH
2026-03-18 18:03:22
11.23
11.22
-3.11%
EH
2026-03-18 19:02:07
11.57
11.20
-3.11%
EH
2026-03-18 20:02:13
0.00
0.00
-3.11%
2026-03-19
EH
2026-03-19 04:02:38
11.85
11.10
-0.09%
EH
2026-03-19 05:02:20
11.60
11.10
-0.09%
EH
2026-03-19 06:02:19
11.60
11.16
0.00%
EH
2026-03-19 07:03:03
11.45
11.11
-0.52%
EH
2026-03-19 08:02:45
11.40
11.11
-0.17%
EH
2026-03-19 09:02:09
11.40
11.00
-1.38%
EH
2026-03-19 10:02:20
10.81
10.78
-3.11%
EH
2026-03-19 11:02:34
10.84
10.81
-2.85%
EH
2026-03-19 12:02:13
10.77
10.75
-3.54%
EH
2026-03-19 13:02:07
10.76
10.73
-3.54%
EH
2026-03-19 14:02:11
10.75
10.73
-3.62%
EH
2026-03-19 15:02:15
10.93
10.91
-2.16%
EH
2026-03-19 16:02:09
10.95
10.75
-3.54%
EH
2026-03-19 17:02:27
10.95
10.75
-3.67%
EH
2026-03-19 18:02:24
10.95
10.77
-3.67%
EH
2026-03-19 19:02:18
10.94
10.77
-2.06%
EH
2026-03-19 20:02:23
0.00
0.00
-2.06%
2026-03-20
EH
2026-03-20 04:02:19
10.83
10.40
-0.27%
EH
2026-03-20 05:02:08
11.82
10.70
-0.36%
EH
2026-03-20 07:02:10
11.57
10.70
-0.45%
EH
2026-03-20 09:02:03
11.44
10.70
-0.63%
EH
2026-03-20 10:02:11
10.54
10.50
-2.95%
EH
2026-03-20 11:02:00
10.39
10.34
-4.66%
EH
2026-03-20 12:02:14
10.28
10.27
-5.28%
EH
2026-03-20 13:02:03
10.24
10.21
-5.73%
EH
2026-03-20 14:02:21
10.15
10.10
-6.36%
EH
2026-03-20 15:02:13
10.06
10.02
-7.34%
EH
2026-03-20 16:02:26
10.92
9.90
-8.15%
EH
2026-03-20 17:02:12
10.92
9.97
-8.37%
EH
2026-03-20 20:02:26
0.00
0.00
-7.54%
2026-03-23
EH
2026-03-23 04:02:24
9.90
9.72
-1.84%
EH
2026-03-23 05:02:03
9.89
9.75
-1.75%
EH
2026-03-23 06:02:38
9.74
9.61
-2.39%
EH
2026-03-23 07:01:55
10.45
9.61
0.09%
EH
2026-03-23 08:02:21
10.20
9.85
0.92%
EH
2026-03-23 09:02:03
10.45
10.18
2.30%
EH
2026-03-23 10:02:20
9.95
9.92
0.00%
EH
2026-03-23 11:02:07
10.27
10.26
2.94%
EH
2026-03-23 12:02:29
10.15
10.10
1.56%
EH
2026-03-23 13:01:59
10.12
10.10
1.56%
EH
2026-03-23 14:02:25
10.26
10.21
2.67%
EH
2026-03-23 15:02:06
10.28
10.26
3.04%
EH
2026-03-23 16:02:47
10.30
10.05
2.67%
EH
2026-03-23 17:02:20
10.40
10.10
2.91%
EH
2026-03-23 18:02:30
10.40
10.10
2.01%
EH
2026-03-23 19:02:00
10.60
9.90
2.01%
EH
2026-03-23 20:03:24
0.00
0.00
2.01%
2026-03-24
EH
2026-03-24 04:03:06
11.26
10.00
2.01%
EH
2026-03-24 05:02:03
11.25
10.00
2.01%
EH
2026-03-24 06:03:12
11.29
10.00
0.90%
EH
2026-03-24 07:01:53
11.15
10.00
0.70%
EH
2026-03-24 08:02:14
11.15
10.23
0.20%
EH
2026-03-24 09:01:55
10.95
10.03
0.00%
EH
2026-03-24 10:02:24
9.94
9.91
-2.71%
EH
2026-03-24 11:01:56
10.01
10.00
-2.31%
EH
2026-03-24 12:02:15
9.98
9.94
-2.51%
EH
2026-03-24 13:02:20
9.86
9.85
-3.72%
EH
2026-03-24 14:02:30
9.82
9.81
-4.12%
EH
2026-03-24 15:01:58
9.98
9.96
-2.51%
EH
2026-03-24 16:02:20
10.00
9.89
-3.32%
EH
2026-03-24 17:01:51
10.06
9.91
-2.25%
EH
2026-03-24 18:02:27
10.06
10.02
-2.25%
EH
2026-03-24 19:02:21
10.06
9.92
-1.96%
EH
2026-03-24 20:02:27
0.00
0.00
-1.96%
2026-03-25
EH
2026-03-25 04:02:45
10.25
9.89
-1.96%
EH
2026-03-25 05:02:08
10.24
10.10
-1.96%
EH
2026-03-25 06:02:34
10.24
9.89
2.93%
EH
2026-03-25 07:01:57
10.17
10.10
2.93%
EH
2026-03-25 08:02:12
10.24
9.89
2.54%
EH
2026-03-25 09:01:54
10.24
10.11
2.44%
EH
2026-03-25 10:02:39
10.22
10.14
2.93%
EH
2026-03-25 11:02:18
10.09
10.06
2.15%
EH
2026-03-25 12:02:13
10.14
10.10
2.44%
EH
2026-03-25 13:02:00
10.14
10.10
2.15%
EH
2026-03-25 14:02:23
10.14
10.10
2.44%
EH
2026-03-25 15:02:06
10.14
10.10
2.35%
EH
2026-03-25 16:02:29
10.22
10.00
2.93%
EH
2026-03-25 17:02:07
10.22
10.09
3.03%
EH
2026-03-25 18:02:38
10.22
10.10
3.03%
EH
2026-03-25 19:02:24
10.20
10.09
3.03%
EH
2026-03-25 20:02:37
0.00
0.00
2.93%
2026-03-26
EH
2026-03-26 04:02:18
11.06
10.05
2.93%
EH
2026-03-26 05:02:26
10.24
10.05
2.93%
EH
2026-03-26 06:02:33
10.16
10.05
-0.10%
EH
2026-03-26 07:02:10
10.16
10.00
-1.31%
EH
2026-03-26 08:02:15
10.15
9.92
-2.53%
EH
2026-03-26 09:03:46
10.08
9.88
-2.83%
EH
2026-03-26 10:02:17
9.98
9.94
-2.12%
EH
2026-03-26 11:02:11
9.94
9.93
-2.53%
EH
2026-03-26 12:02:29
9.87
9.85
-3.34%
EH
2026-03-26 13:02:32
9.78
9.76
-4.15%
EH
2026-03-26 14:02:35
9.73
9.72
-4.65%
EH
2026-03-26 15:02:27
9.69
9.67
-5.06%
EH
2026-03-26 16:02:59
9.94
9.67
-4.65%
EH
2026-03-26 17:02:29
9.85
9.69
-4.51%
EH
2026-03-26 18:02:22
9.85
9.68
-4.71%
EH
2026-03-26 19:02:24
9.94
9.69
-4.71%
EH
2026-03-26 20:02:33
0.00
0.00
-4.51%
2026-03-27
EH
2026-03-27 04:02:40
10.85
9.69
-4.51%
EH
2026-03-27 05:02:07
10.84
9.71
0.39%
EH
2026-03-27 06:03:04
10.49
9.74
0.49%
EH
2026-03-27 07:02:43
10.49
9.69
0.39%
EH
2026-03-27 08:02:25
10.49
9.69
0.49%
EH
2026-03-27 09:01:55
10.49
9.69
0.10%
EH
2026-03-27 10:02:52
9.51
9.49
-1.77%
EH
2026-03-27 11:02:16
9.61
9.56
-1.28%
EH
2026-03-27 12:03:03
9.54
9.51
-1.77%
EH
2026-03-27 13:02:39
9.56
9.51
-1.37%
EH
2026-03-27 14:02:36
9.42
9.41
-2.65%
EH
2026-03-27 15:02:25
9.44
9.42
-2.55%
EH
2026-03-27 16:02:41
10.00
9.38
-2.94%
EH
2026-03-27 17:02:20
10.00
9.38
-3.09%
EH
2026-03-27 18:02:12
10.00
9.35
-3.09%
EH
2026-03-27 19:01:49
10.00
9.32
-3.51%
EH
2026-03-27 20:02:03
0.00
0.00
-3.51%
2026-03-30
EH
2026-03-30 04:02:29
9.39
9.11
-0.31%
EH
2026-03-30 05:01:53
10.29
9.13
1.13%
EH
2026-03-30 06:02:13
10.29
9.41
0.52%
EH
2026-03-30 07:01:49
10.29
9.44
0.52%
EH
2026-03-30 08:02:14
9.65
9.41
0.52%
EH
2026-03-30 09:02:35
9.65
9.47
0.52%
EH
2026-03-30 10:02:11
9.23
9.21
-1.65%
EH
2026-03-30 11:01:48
9.45
9.43
0.52%
EH
2026-03-30 12:02:13
9.40
9.38
0.00%
EH
2026-03-30 13:01:50
9.25
9.21
-1.44%
EH
2026-03-30 14:02:15
9.17
9.16
-2.37%
EH
2026-03-30 15:01:55
9.06
9.05
-3.40%
EH
2026-03-30 16:02:16
10.00
9.14
-2.58%
EH
2026-03-30 17:02:00
9.97
9.00
-2.66%
EH
2026-03-30 18:02:06
9.97
9.10
-2.66%
EH
2026-03-30 19:01:58
9.87
9.00
-2.77%
EH
2026-03-30 20:02:22
0.00
0.00
-2.77%
2026-03-31
EH
2026-03-31 04:02:53
10.50
9.13
-2.77%
EH
2026-03-31 05:02:32
10.49
9.13
-2.77%
EH
2026-03-31 06:02:15
10.49
9.13
1.06%
EH
2026-03-31 07:01:52
10.49
9.00
0.11%
EH
2026-03-31 08:02:13
10.49
9.01
0.11%
EH
2026-03-31 09:01:57
10.19
9.01
0.11%
EH
2026-03-31 10:02:11
9.36
9.33
2.34%
EH
2026-03-31 11:01:59
9.36
9.34
2.34%
EH
2026-03-31 12:02:23
9.28
9.26
1.60%
EH
2026-03-31 13:02:00
9.52
9.46
3.94%
EH
2026-03-31 14:02:24
9.64
9.59
5.01%
EH
2026-03-31 15:02:10
9.68
9.65
5.75%
EH
2026-03-31 16:02:35
9.79
9.22
6.28%
EH
2026-03-31 17:02:10
9.79
9.56
6.57%
EH
2026-03-31 18:02:24
9.80
9.22
6.57%
EH
2026-03-31 20:02:31
0.00
0.00
6.46%
2026-04-01
EH
2026-04-01 04:02:32
9.76
9.68
6.46%
EH
2026-04-01 05:02:16
10.28
9.69
0.55%
EH
2026-04-01 07:02:11
9.97
9.69
1.10%
EH
2026-04-01 08:02:21
9.97
9.72
1.10%
EH
2026-04-01 09:02:34
9.97
9.78
0.77%
EH
2026-04-01 10:02:44
10.33
10.31
6.68%
EH
2026-04-01 11:02:03
10.25
10.19
5.59%
EH
2026-04-01 12:02:55
10.18
10.15
5.04%
EH
2026-04-01 13:01:53
10.19
10.18
5.26%
EH
2026-04-01 14:02:13
10.20
10.18
5.48%
EH
2026-04-01 15:01:56
10.14
10.13
4.71%
EH
2026-04-01 16:02:24
10.19
10.09
4.38%
EH
2026-04-01 17:01:59
10.18
10.09
4.02%
EH
2026-04-01 19:01:53
10.57
10.09
4.02%
EH
2026-04-01 20:02:20
0.00
0.00
4.02%
2026-04-02
EH
2026-04-02 04:02:12
10.20
9.83
4.02%
EH
2026-04-02 05:01:50
10.20
9.85
4.02%
EH
2026-04-02 06:02:07
10.20
9.94
-2.16%
EH
2026-04-02 07:01:41
10.20
9.91
-2.16%
EH
2026-04-02 08:02:48
10.20
9.51
-2.78%
EH
2026-04-02 09:01:45
10.19
9.65
-4.53%
EH
2026-04-02 10:02:09
10.15
10.13
0.41%
EH
2026-04-02 11:01:39
10.25
10.23
1.44%
EH
2026-04-02 12:02:05
10.07
10.05
-0.41%
EH
2026-04-02 13:01:43
10.07
10.03
-0.41%
EH
2026-04-02 14:02:04
10.12
10.10
0.00%
EH
2026-04-02 15:01:48
10.23
10.21
1.34%
EH
2026-04-02 16:02:05
10.59
10.08
2.78%
EH
2026-04-02 17:01:47
10.59
10.08
2.87%
EH
2026-04-02 18:02:12
10.40
9.90
2.97%
EH
2026-04-02 19:01:51
10.40
10.08
2.67%
EH
2026-04-02 20:02:11
0.00
0.00
2.67%
2026-04-06
EH
2026-04-06 04:02:10
10.32
10.28
-0.30%
EH
2026-04-06 05:01:41
10.79
10.26
-0.20%
EH
2026-04-06 07:02:12
10.80
10.26
-0.20%
EH
2026-04-06 08:01:58
10.79
10.26
-0.10%
EH
2026-04-06 09:01:46
10.79
10.25
-0.10%
EH
2026-04-06 10:02:12
10.85
10.82
4.65%
EH
2026-04-06 11:01:49
10.78
10.76
4.15%
EH
2026-04-06 12:02:06
10.85
10.82
4.95%
EH
2026-04-06 13:01:51
10.74
10.70
3.66%
EH
2026-04-06 14:02:14
10.85
10.82
4.85%
EH
2026-04-06 15:01:44
10.97
10.92
5.93%
EH
2026-04-06 16:02:31
11.00
10.67
5.93%
EH
2026-04-06 17:01:51
11.00
10.67
5.79%
EH
2026-04-06 18:02:09
10.90
10.67
5.79%
EH
2026-04-06 19:01:51
11.00
10.67
5.79%
EH
2026-04-06 20:02:19
0.00
0.00
5.79%
2026-04-07
EH
2026-04-07 04:02:08
11.11
10.50
5.79%
EH
2026-04-07 05:01:54
11.11
10.51
5.79%
EH
2026-04-07 08:02:24
11.11
10.51
-0.58%
EH
2026-04-07 09:01:42
10.92
10.72
-1.35%
EH
2026-04-07 10:02:08
10.62
10.58
-3.28%
EH
2026-04-07 11:01:49
10.50
10.48
-4.34%
EH
2026-04-07 12:02:18
10.54
10.50
-4.15%
EH
2026-04-07 13:01:55
10.57
10.56
-3.57%
EH
2026-04-07 14:02:11
10.70
10.68
-2.41%
EH
2026-04-07 15:01:49
10.62
10.59
-3.28%
EH
2026-04-07 16:02:09
11.00
10.66
-1.83%
EH
2026-04-07 19:01:48
11.00
10.90
-0.64%
EH
2026-04-07 20:02:11
0.00
0.00
0.37%
2026-04-08
EH
2026-04-08 04:02:12
11.28
11.11
0.37%
EH
2026-04-08 05:01:55
11.28
10.91
0.37%
EH
2026-04-08 06:02:14
11.40
11.28
4.84%
EH
2026-04-08 07:02:01
11.50
11.28
5.48%
EH
2026-04-08 08:02:14
11.33
11.28
5.21%
EH
2026-04-08 09:01:53
11.25
11.21
4.84%
EH
2026-04-08 10:02:23
11.17
11.13
3.74%
EH
2026-04-08 11:01:59
11.04
10.96
2.28%
EH
2026-04-08 12:02:09
11.21
11.19
4.20%
EH
2026-04-08 13:01:56
11.19
11.17
3.93%
EH
2026-04-08 14:02:12
11.18
11.15
3.93%
EH
2026-04-08 15:03:11
11.01
10.96
2.28%
EH
2026-04-08 16:02:15
11.11
10.90
3.20%
EH
2026-04-08 17:01:48
11.11
10.90
2.05%
EH
2026-04-08 20:02:14
0.00
0.00
2.05%
2026-04-09
EH
2026-04-09 04:02:25
11.03
10.88
2.05%
EH
2026-04-09 05:01:51
11.03
10.95
2.05%
EH
2026-04-09 07:02:00
11.04
10.95
-0.19%
EH
2026-04-09 08:02:33
11.04
10.95
0.09%
EH
2026-04-09 09:01:46
11.04
11.01
0.09%
EH
2026-04-09 10:02:14
10.99
10.93
-0.74%
EH
2026-04-09 11:01:47
10.76
10.73
-2.70%
EH
2026-04-09 12:02:03
11.00
10.96
-0.37%
EH
2026-04-09 13:01:48
10.94
10.92
-0.84%
EH
2026-04-09 14:02:13
10.82
10.80
-2.14%
EH
2026-04-09 15:01:48
10.89
10.88
-1.40%
EH
2026-04-09 16:02:11
10.90
10.80
-1.86%
EH
2026-04-09 17:01:50
10.89
10.80
-1.27%
EH
2026-04-09 18:02:13
10.88
10.80
-1.36%
EH
2026-04-09 20:02:24
0.00
0.00
-1.36%
2026-04-10
EH
2026-04-10 04:02:12
11.20
10.80
0.54%
EH
2026-04-10 06:02:22
11.20
10.66
0.54%
EH
2026-04-10 09:01:52
11.20
10.88
0.54%
EH
2026-04-10 10:02:03
10.85
10.77
-0.54%
EH
2026-04-10 11:01:46
10.60
10.59
-2.08%
EH
2026-04-10 12:03:53
10.55
10.53
-2.45%
EH
2026-04-10 13:01:57
10.62
10.59
-1.81%
EH
2026-04-10 14:02:15
10.66
10.64
-1.54%
EH
2026-04-10 15:01:47
10.69
10.66
-1.36%
EH
2026-04-10 16:02:14
11.00
10.60
-0.83%
EH
2026-04-10 17:01:48
11.18
10.60
-0.92%
EH
2026-04-10 19:01:53
10.96
10.66
-0.92%
EH
2026-04-10 20:02:26
0.00
0.00
-0.92%
2026-04-13
EH
2026-04-13 04:02:14
10.56
10.11
-0.92%
EH
2026-04-13 05:01:39
10.44
10.39
-2.59%
EH
2026-04-13 06:02:04
10.45
10.39
-2.40%
EH
2026-04-13 08:02:01
10.45
10.39
-2.59%
EH
2026-04-13 10:02:05
10.65
10.62
-0.65%
EH
2026-04-13 11:01:43
10.68
10.66
-0.46%
EH
2026-04-13 12:02:08
10.72
10.69
0.00%
EH
2026-04-13 13:01:52
10.85
10.81
0.92%
EH
2026-04-13 14:02:04
10.86
10.83
1.11%
EH
2026-04-13 15:01:52
10.81
10.80
0.83%
EH
2026-04-13 16:02:21
11.10
10.79
0.84%
EH
2026-04-13 17:01:55
11.10
10.72
0.00%
EH
2026-04-13 19:01:55
10.95
10.72
0.00%
EH
2026-04-13 20:02:40
0.00
0.00
0.00%
2026-04-14
EH
2026-04-14 04:02:07
11.17
10.78
0.00%
EH
2026-04-14 05:01:43
11.17
10.75
0.00%
EH
2026-04-14 07:01:54
11.38
10.75
0.00%
EH
2026-04-14 08:02:16
11.18
10.76
1.12%
EH
2026-04-14 09:01:45
11.18
10.94
1.12%
EH
2026-04-14 10:02:08
11.11
11.09
2.71%
EH
2026-04-14 11:01:59
11.25
11.23
3.92%
EH
2026-04-14 12:02:11
11.28
11.26
4.29%
EH
2026-04-14 13:02:00
11.29
11.27
4.38%
EH
2026-04-14 14:02:06
11.16
11.15
3.26%
EH
2026-04-14 15:01:49
11.19
11.18
3.54%
EH
2026-04-14 16:02:03
11.36
11.02
4.53%
EH
2026-04-14 18:02:35
11.36
11.12
4.53%
EH
2026-04-14 20:02:21
0.00
0.00
4.53%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
