investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2025-11-14
EH
2025-11-14 07:01:43
15.75
15.70
0.19%
EH
2025-11-14 08:02:07
15.75
15.52
0.00%
EH
2025-11-14 09:01:47
15.87
15.50
-0.81%
EH
2025-11-14 10:02:09
15.87
15.35
-0.99%
EH
2025-11-14 11:01:37
15.40
15.37
-1.49%
EH
2025-11-14 12:01:53
15.46
15.42
-1.24%
EH
2025-11-14 13:01:43
15.45
15.41
-1.05%
EH
2025-11-14 14:02:07
15.28
15.25
-2.23%
EH
2025-11-14 15:01:54
15.19
15.14
-2.92%
EH
2025-11-14 16:02:19
15.16
15.13
-3.04%
EH
2025-11-14 17:01:56
15.77
15.08
-3.23%
EH
2025-11-14 18:02:06
15.77
15.08
-3.33%
EH
2025-11-14 20:02:21
15.77
15.30
-3.33%
EH
2025-11-14 21:04:24
0.00
0.00
-3.33%
2025-11-17
EH
2025-11-17 00:04:27
0.00
0.00
-2.05%
EH
2025-11-17 05:01:44
15.89
15.30
-2.05%
EH
2025-11-17 06:02:04
16.72
15.30
1.98%
EH
2025-11-17 07:01:41
16.95
15.30
1.98%
EH
2025-11-17 08:02:01
15.50
15.30
2.50%
EH
2025-11-17 10:01:58
15.50
15.21
1.28%
EH
2025-11-17 11:01:33
15.18
15.12
0.32%
EH
2025-11-17 12:01:57
15.12
15.05
-0.13%
EH
2025-11-17 13:01:44
14.99
14.97
-0.77%
EH
2025-11-17 14:02:17
14.94
14.91
-1.09%
EH
2025-11-17 15:01:45
15.00
14.98
-0.70%
EH
2025-11-17 16:02:08
14.85
14.84
-1.66%
EH
2025-11-17 17:02:33
15.30
14.81
-1.73%
EH
2025-11-17 18:02:01
15.27
14.86
-1.79%
EH
2025-11-17 19:01:49
15.27
14.83
-1.39%
EH
2025-11-17 20:02:13
15.27
14.85
-0.33%
EH
2025-11-17 21:04:25
0.00
0.00
-0.33%
2025-11-18
EH
2025-11-18 05:01:47
14.83
14.75
-0.33%
EH
2025-11-18 06:02:09
16.18
14.51
0.00%
EH
2025-11-18 07:01:50
14.90
14.51
0.00%
EH
2025-11-18 11:06:18
14.38
14.32
-3.24%
EH
2025-11-18 12:01:40
14.38
14.32
-3.31%
EH
2025-11-18 13:01:53
14.61
14.59
-1.52%
EH
2025-11-18 14:01:46
14.77
14.69
-0.66%
EH
2025-11-18 15:01:56
14.80
14.74
-0.40%
EH
2025-11-18 16:01:50
14.79
14.77
-0.40%
EH
2025-11-18 17:01:59
16.00
14.50
-1.32%
EH
2025-11-18 18:01:47
15.84
14.50
-1.35%
EH
2025-11-18 21:06:57
0.00
0.00
-1.35%
EH
2025-11-18 22:02:23
15.84
14.50
-1.35%
2025-11-19
EH
2025-11-19 05:02:03
15.40
14.20
-1.35%
EH
2025-11-19 06:01:45
15.40
14.28
-1.35%
EH
2025-11-19 09:01:51
15.25
14.28
-1.35%
EH
2025-11-19 10:01:45
14.70
14.57
-0.20%
EH
2025-11-19 11:01:54
14.37
14.24
-2.76%
EH
2025-11-19 12:01:47
14.20
14.17
-2.83%
EH
2025-11-19 13:01:57
14.34
14.32
-1.96%
EH
2025-11-19 14:01:47
14.34
14.30
-2.02%
EH
2025-11-19 15:01:58
14.37
14.33
-1.69%
EH
2025-11-19 16:01:53
14.36
14.32
-1.89%
EH
2025-11-19 17:01:53
14.38
14.25
-1.69%
EH
2025-11-19 18:01:51
14.48
14.41
-0.96%
EH
2025-11-19 19:02:03
14.54
14.48
-0.75%
EH
2025-11-19 20:02:09
14.80
14.50
-0.68%
EH
2025-11-19 21:05:16
0.00
0.00
-0.68%
2025-11-20
EH
2025-11-20 05:01:50
15.43
14.00
-0.68%
EH
2025-11-20 06:01:49
15.43
14.50
1.30%
EH
2025-11-20 07:01:53
15.20
14.30
1.03%
EH
2025-11-20 09:02:03
15.20
14.53
1.03%
EH
2025-11-20 10:01:54
15.20
14.53
2.05%
EH
2025-11-20 11:02:00
14.61
14.53
1.57%
EH
2025-11-20 12:01:46
14.48
14.44
0.75%
EH
2025-11-20 13:02:06
14.30
14.23
-0.55%
EH
2025-11-20 14:01:56
14.34
14.26
-0.27%
EH
2025-11-20 15:02:04
14.30
14.28
-0.48%
EH
2025-11-20 16:02:04
14.23
14.21
-0.89%
EH
2025-11-20 17:02:09
14.35
14.10
-1.37%
EH
2025-11-20 18:02:19
14.35
14.13
-0.07%
EH
2025-11-20 19:02:36
14.35
14.08
-1.88%
EH
2025-11-20 20:02:21
14.20
14.05
-1.88%
EH
2025-11-20 21:04:08
0.00
0.00
-1.88%
2025-11-21
EH
2025-11-21 05:02:12
17.98
14.00
-1.88%
EH
2025-11-21 06:02:19
15.35
14.00
-1.04%
EH
2025-11-21 07:02:09
14.43
13.80
-1.11%
EH
2025-11-21 08:02:01
14.39
14.00
-1.25%
EH
2025-11-21 09:02:07
14.39
13.98
-1.25%
EH
2025-11-21 10:03:05
14.39
14.11
-0.28%
EH
2025-11-21 11:01:57
14.07
14.03
-0.56%
EH
2025-11-21 12:01:52
13.95
13.88
-1.46%
EH
2025-11-21 13:02:08
14.37
14.32
1.39%
EH
2025-11-21 14:01:53
14.32
14.25
1.04%
EH
2025-11-21 15:02:17
14.27
14.23
0.77%
EH
2025-11-21 16:02:04
14.29
14.26
0.97%
EH
2025-11-21 17:02:06
14.40
14.10
0.14%
EH
2025-11-21 21:06:58
0.00
0.00
0.14%
2025-11-24
EH
2025-11-24 05:01:46
15.11
14.00
0.14%
EH
2025-11-24 06:02:06
14.59
14.17
0.85%
EH
2025-11-24 07:01:54
14.59
14.28
0.85%
EH
2025-11-24 08:02:06
14.59
14.28
1.06%
EH
2025-11-24 09:01:44
14.59
14.28
2.12%
EH
2025-11-24 10:01:56
14.50
14.30
1.84%
EH
2025-11-24 11:01:45
14.25
14.17
0.42%
EH
2025-11-24 12:01:59
13.95
13.91
-1.70%
EH
2025-11-24 13:01:46
13.97
13.91
-1.48%
EH
2025-11-24 14:04:52
14.11
14.09
-0.49%
EH
2025-11-24 15:01:51
14.09
14.08
-0.57%
EH
2025-11-24 16:03:46
14.13
14.12
-0.28%
EH
2025-11-24 17:02:10
14.28
14.16
-0.07%
EH
2025-11-24 18:02:06
14.24
14.01
-0.56%
EH
2025-11-24 19:01:50
14.24
14.01
-0.71%
EH
2025-11-24 20:02:13
14.24
14.01
-0.56%
EH
2025-11-24 21:03:10
0.00
0.00
-0.56%
2025-11-25
EH
2025-11-25 05:01:50
15.65
13.75
-0.56%
EH
2025-11-25 06:02:37
14.10
13.76
-2.75%
EH
2025-11-25 07:01:50
14.10
13.75
-1.76%
EH
2025-11-25 08:02:07
14.10
13.70
-2.96%
EH
2025-11-25 09:01:48
13.93
13.76
-2.89%
EH
2025-11-25 10:02:07
14.20
13.73
-2.40%
EH
2025-11-25 11:01:51
13.64
13.60
-3.53%
EH
2025-11-25 12:02:10
13.73
13.71
-2.96%
EH
2025-11-25 13:01:43
13.47
13.46
-4.73%
EH
2025-11-25 14:02:02
13.50
13.48
-4.66%
EH
2025-11-25 15:01:42
13.62
13.59
-4.02%
EH
2025-11-25 16:02:07
13.59
13.57
-4.02%
EH
2025-11-25 17:01:48
13.70
13.40
-5.08%
EH
2025-11-25 18:01:53
13.54
13.50
-4.24%
EH
2025-11-25 19:01:29
13.70
13.43
-4.59%
EH
2025-11-25 20:01:50
13.60
13.46
-4.73%
EH
2025-11-25 21:04:25
0.00
0.00
-0.07%
2025-11-26
EH
2025-11-26 05:01:42
13.70
13.65
-0.07%
EH
2025-11-26 06:02:03
13.60
13.17
-0.99%
EH
2025-11-26 07:01:36
12.99
12.93
-3.53%
EH
2025-11-26 07:02:50
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1759783/000119312525298091/0001193125-25-298091-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH
2025-11-26 08:02:02
13.13
12.98
-3.11%
EH
2025-11-26 09:01:41
13.35
13.02
-1.91%
EH
2025-11-26 10:02:00
13.25
13.15
-1.70%
EH
2025-11-26 11:01:43
13.66
13.64
1.63%
EH
2025-11-26 12:01:56
13.80
13.73
2.54%
EH
2025-11-26 13:02:01
13.92
13.83
2.97%
EH
2025-11-26 14:02:04
13.82
13.77
2.76%
EH
2025-11-26 14:30:53
EHang Holdings Limited 2025 Q3 - Results - Earnings Call Presentation
EH
2025-11-26 14:33:27
EHang Holdings Limited (EH) Q3 2025 Earnings Call Transcript
EH
2025-11-26 15:01:44
13.84
13.81
2.90%
EH
2025-11-26 16:02:02
13.69
13.66
1.77%
EH
2025-11-26 17:01:47
14.13
13.50
1.48%
EH
2025-11-26 18:02:10
14.13
13.50
1.56%
EH
2025-11-26 19:02:05
13.79
13.50
1.56%
EH
2025-11-26 20:02:03
13.79
13.63
1.56%
EH
2025-11-26 21:04:09
0.00
0.00
1.56%
2025-11-27
EH
2025-11-27 19:01:47
13.79
13.50
1.56%
EH
2025-11-27 21:03:17
0.00
0.00
2.68%
2025-11-28
EH
2025-11-28 05:01:48
14.99
14.00
2.68%
EH
2025-11-28 06:02:07
14.50
14.00
2.76%
EH
2025-11-28 08:01:56
14.18
14.00
2.76%
EH
2025-11-28 09:01:37
14.00
13.94
2.23%
EH
2025-11-28 10:01:58
14.18
13.99
2.83%
EH
2025-11-28 11:01:40
14.08
14.01
3.13%
EH
2025-11-28 12:01:56
14.33
14.31
5.14%
EH
2025-11-28 13:01:42
14.36
14.35
5.44%
EH
2025-11-28 14:02:03
14.50
14.12
4.69%
EH
2025-11-28 15:01:44
14.50
14.12
4.62%
EH
2025-11-28 16:01:57
14.50
14.26
4.62%
EH
2025-11-28 18:01:54
0.00
0.00
4.62%
2025-12-01
EH
2025-12-01 05:01:40
14.99
13.93
4.62%
EH
2025-12-01 05:46:12
EHang Holdings: Massive Opportunities Despite Weak Momentum, Buy
EH
2025-12-01 07:01:37
14.80
13.90
4.62%
EH
2025-12-01 08:01:57
14.80
13.99
-0.59%
EH
2025-12-01 09:01:41
14.80
14.10
-0.59%
EH
2025-12-01 10:01:59
14.70
14.10
-1.17%
EH
2025-12-01 11:01:39
14.13
14.06
-1.17%
EH
2025-12-01 12:01:58
13.96
13.90
-2.35%
EH
2025-12-01 13:01:45
14.03
14.00
-1.83%
EH
2025-12-01 14:02:11
14.17
14.13
-0.73%
EH
2025-12-01 15:01:44
14.22
14.20
-0.29%
EH
2025-12-01 16:02:08
14.11
14.08
-1.17%
EH
2025-12-01 17:01:48
14.30
13.90
-2.13%
EH
2025-12-01 18:02:06
14.30
13.96
-0.49%
EH
2025-12-01 19:01:47
14.30
13.90
-0.49%
EH
2025-12-01 20:02:01
14.30
13.96
-0.49%
EH
2025-12-01 21:04:00
0.00
0.00
-0.49%
2025-12-02
EH
2025-12-02 05:01:38
0.00
13.38
-0.49%
EH
2025-12-02 06:02:11
15.51
13.50
-0.49%
EH
2025-12-02 07:02:05
15.15
13.51
-0.49%
EH
2025-12-02 09:01:44
14.45
13.50
-0.49%
EH
2025-12-02 10:02:03
14.45
13.99
0.28%
EH
2025-12-02 11:01:43
13.59
13.57
-2.66%
EH
2025-12-02 13:01:59
13.70
13.65
-1.96%
EH
2025-12-02 14:01:38
13.70
13.67
-1.89%
EH
2025-12-02 15:02:01
13.78
13.76
-1.33%
EH
2025-12-02 16:01:44
13.85
13.83
-0.91%
EH
2025-12-02 17:02:02
13.87
13.71
-0.98%
EH
2025-12-02 18:01:37
13.87
13.77
-1.00%
EH
2025-12-02 19:02:14
13.87
13.77
-0.79%
EH
2025-12-02 21:05:56
0.00
0.00
-0.79%
2025-12-03
EH
2025-12-03 05:02:04
16.98
13.02
-0.79%
EH
2025-12-03 06:01:42
13.90
13.63
-0.79%
EH
2025-12-03 07:02:07
14.30
13.63
-0.79%
EH
2025-12-03 09:02:01
14.30
13.72
-0.79%
EH
2025-12-03 10:01:36
14.30
13.73
-0.79%
EH
2025-12-03 11:02:01
13.71
13.66
-0.79%
EH
2025-12-03 12:01:35
13.62
13.59
-1.58%
EH
2025-12-03 13:01:54
13.53
13.52
-2.01%
EH
2025-12-03 14:01:42
13.56
13.55
-1.93%
EH
2025-12-03 15:02:09
13.56
13.55
-1.79%
EH
2025-12-03 16:01:45
13.72
13.68
-0.64%
EH
2025-12-03 17:02:16
13.73
13.50
-0.72%
EH
2025-12-03 18:01:58
13.73
13.51
-0.72%
EH
2025-12-03 19:02:02
13.80
13.50
-0.58%
EH
2025-12-03 20:02:19
13.80
13.71
-0.58%
EH
2025-12-03 21:06:58
0.00
0.00
-0.58%
2025-12-04
EH
2025-12-04 05:02:11
17.98
12.80
-0.58%
EH
2025-12-04 06:01:51
14.82
13.95
1.88%
EH
2025-12-04 07:02:09
13.94
13.80
1.81%
EH
2025-12-04 09:02:19
13.94
13.82
0.94%
EH
2025-12-04 10:02:03
13.94
13.82
1.37%
EH
2025-12-04 11:06:49
14.23
14.15
3.47%
EH
2025-12-04 12:01:38
14.36
14.33
4.63%
EH
2025-12-04 13:05:21
14.33
14.30
4.34%
EH
2025-12-04 14:01:47
14.34
14.32
4.49%
EH
2025-12-04 15:02:09
14.34
14.31
4.49%
EH
2025-12-04 16:02:21
14.35
14.34
4.56%
EH
2025-12-04 17:01:57
14.37
14.30
4.41%
EH
2025-12-04 18:01:40
14.38
14.30
4.30%
EH
2025-12-04 19:02:02
14.38
14.30
4.38%
EH
2025-12-04 21:06:49
0.00
0.00
4.38%
2025-12-05
EH
2025-12-05 05:02:23
14.80
14.10
4.38%
EH
2025-12-05 06:01:46
14.80
14.32
0.00%
EH
2025-12-05 07:02:15
14.80
14.34
0.00%
EH
2025-12-05 08:01:43
14.70
14.34
0.00%
EH
2025-12-05 10:01:44
14.70
14.34
0.22%
EH
2025-12-05 11:02:11
14.53
14.50
1.60%
EH
2025-12-05 12:01:38
14.52
14.47
1.24%
EH
2025-12-05 13:02:00
14.38
14.35
0.44%
EH
2025-12-05 14:01:38
14.38
14.35
0.22%
EH
2025-12-05 15:01:59
14.39
14.33
0.29%
EH
2025-12-05 16:02:00
14.42
14.40
0.66%
EH
2025-12-05 17:02:04
14.45
14.37
0.44%
EH
2025-12-05 18:01:34
14.45
14.34
0.42%
EH
2025-12-05 19:02:02
14.45
14.35
0.42%
EH
2025-12-05 21:04:26
0.00
0.00
0.42%
2025-12-08
EH
2025-12-08 05:01:48
15.98
13.70
0.42%
EH
2025-12-08 06:01:55
14.66
14.42
0.49%
EH
2025-12-08 07:01:35
14.48
14.44
0.56%
EH
2025-12-08 09:02:01
14.66
14.49
0.91%
EH
2025-12-08 10:02:06
14.64
14.49
0.91%
EH
2025-12-08 11:01:33
14.37
14.34
0.00%
EH
2025-12-08 12:02:02
14.41
14.37
0.14%
EH
2025-12-08 13:02:03
14.42
14.37
0.35%
EH
2025-12-08 14:02:20
14.45
14.43
0.56%
EH
2025-12-08 15:02:11
14.42
14.40
0.42%
EH
2025-12-08 16:02:09
14.44
14.42
0.42%
EH
2025-12-08 17:01:59
14.45
14.35
0.35%
EH
2025-12-08 19:02:05
14.45
14.35
0.07%
EH
2025-12-08 21:04:07
0.00
0.00
0.07%
2025-12-09
EH
2025-12-09 05:01:54
14.64
14.00
0.07%
EH
2025-12-09 06:02:12
14.43
14.00
0.07%
EH
2025-12-09 10:02:58
14.41
14.21
0.07%
EH
2025-12-09 11:01:51
14.19
14.14
-1.74%
EH
2025-12-09 12:02:13
14.15
14.13
-1.81%
EH
2025-12-09 13:01:57
14.11
14.10
-2.16%
EH
2025-12-09 14:02:49
14.06
14.05
-2.44%
EH
2025-12-09 15:02:34
14.09
14.06
-2.16%
EH
2025-12-09 16:02:13
14.21
14.18
-1.39%
EH
2025-12-09 17:02:47
14.25
14.05
-2.30%
EH
2025-12-09 18:02:07
14.25
14.05
-2.29%
EH
2025-12-09 19:02:44
14.25
14.12
-2.29%
EH
2025-12-09 21:02:40
0.00
0.00
-2.29%
2025-12-10
EH
2025-12-10 05:01:57
14.64
13.97
-2.29%
EH
2025-12-10 06:02:25
14.64
13.50
-2.29%
EH
2025-12-10 07:01:47
14.15
13.50
0.56%
EH
2025-12-10 08:02:09
14.15
14.05
0.00%
EH
2025-12-10 09:01:44
14.00
13.70
-0.07%
EH
2025-12-10 10:02:08
14.00
13.87
-0.90%
EH
2025-12-10 11:01:40
14.14
14.06
0.28%
EH
2025-12-10 12:01:56
14.09
14.06
0.07%
EH
2025-12-10 13:01:51
14.08
14.06
0.00%
EH
2025-12-10 14:02:23
14.03
14.00
-0.42%
EH
2025-12-10 15:01:38
14.04
13.95
-0.49%
EH
2025-12-10 16:02:14
14.02
13.96
-0.56%
EH
2025-12-10 17:01:36
14.25
13.88
-1.11%
EH
2025-12-10 18:02:28
14.25
13.88
-1.14%
EH
2025-12-10 21:02:51
0.00
0.00
-1.14%
EH
2025-12-10 22:04:27
14.25
13.88
-1.14%
2025-12-11
EH
2025-12-11 05:01:46
14.64
13.50
-1.14%
EH
2025-12-11 06:02:05
14.18
13.50
-1.14%
EH
2025-12-11 07:01:40
14.18
13.50
-0.07%
EH
2025-12-11 08:02:05
14.18
13.80
-0.07%
EH
2025-12-11 09:01:37
13.89
13.80
-0.07%
EH
2025-12-11 10:02:18
14.18
13.80
-0.71%
EH
2025-12-11 11:02:09
13.73
13.61
-1.78%
EH
2025-12-11 12:02:14
13.83
13.80
-0.57%
EH
2025-12-11 13:01:53
13.93
13.89
0.07%
EH
2025-12-11 14:02:06
13.97
13.95
0.50%
EH
2025-12-11 15:01:52
14.00
13.96
0.57%
EH
2025-12-11 16:02:11
13.95
13.93
0.21%
EH
2025-12-11 17:01:41
14.05
13.88
0.57%
EH
2025-12-11 18:03:08
14.05
13.88
0.58%
EH
2025-12-11 19:01:35
14.12
13.88
0.58%
EH
2025-12-11 21:02:59
0.00
0.00
0.58%
2025-12-12
EH
2025-12-12 05:01:33
14.64
13.60
0.58%
EH
2025-12-12 08:02:00
14.64
13.98
0.58%
EH
2025-12-12 09:01:42
14.44
14.01
0.07%
EH
2025-12-12 10:02:49
14.30
14.01
0.72%
EH
2025-12-12 11:01:55
14.54
14.49
3.81%
EH
2025-12-12 12:01:56
14.23
14.11
1.15%
EH
2025-12-12 13:01:33
14.06
14.01
0.43%
EH
2025-12-12 14:02:03
14.14
14.11
1.08%
EH
2025-12-12 15:01:40
14.20
14.17
1.44%
EH
2025-12-12 16:02:19
14.21
14.18
1.65%
EH
2025-12-12 17:01:34
14.23
14.05
0.86%
EH
2025-12-12 18:02:00
14.23
14.08
0.86%
EH
2025-12-12 19:01:44
14.23
14.09
0.86%
EH
2025-12-12 21:02:27
0.00
0.00
0.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
