investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EH: EHang Holdings Limited - ADS

+ Country: China, Avia, Urbanism



Clear duplicates of prices



2024-02-28

EH 2024-02-28 02:01:0011.39 11.22 3.03%
EH 2024-02-28 05:00:5611.48 11.10 3.03%
EH 2024-02-28 06:01:0111.47 11.23 0.00%
EH 2024-02-28 07:01:0311.23 11.05 -0.09%
EH 2024-02-28 08:00:5311.23 11.07 -0.09%
EH 2024-02-28 09:01:1211.23 11.11 -1.16%
EH 2024-02-28 10:00:5911.22 11.11 -0.27%
EH 2024-02-28 11:00:5311.11 11.07 -1.07%
EH 2024-02-28 12:00:5111.00 10.98 -2.14%
EH 2024-02-28 13:00:5410.97 10.95 -2.32%
EH 2024-02-28 14:00:5910.86 10.85 -3.29%
EH 2024-02-28 15:00:4810.77 10.74 -4.27%
EH 2024-02-28 16:00:5410.56 10.54 -5.97%
EH 2024-02-28 17:00:5610.77 10.53 -5.61%
EH 2024-02-28 18:00:5610.82 10.50 -2.05%
EH 2024-02-28 19:00:5810.98 10.50 -5.34%
EH 2024-02-28 20:00:5510.98 10.60 -3.74%
EH 2024-02-28 21:03:270.00 0.00 -5.61%
EH 2024-02-28 22:02:1410.98 10.60 -5.97%
2024-02-29

EH 2024-02-29 05:00:5811.45 9.51 -5.97%
EH 2024-02-29 06:01:0310.78 10.58 0.00%
EH 2024-02-29 07:00:5110.88 10.58 1.96%
EH 2024-02-29 08:00:5510.72 10.60 0.38%
EH 2024-02-29 09:01:0110.81 10.64 0.76%
EH 2024-02-29 10:01:0910.99 10.75 3.32%
EH 2024-02-29 11:00:5811.22 11.18 6.16%
EH 2024-02-29 12:01:0710.84 10.83 2.75%
EH 2024-02-29 13:00:5710.96 10.93 3.79%
EH 2024-02-29 14:01:0011.01 10.95 4.08%
EH 2024-02-29 15:00:5110.96 10.93 3.70%
EH 2024-02-29 16:01:0710.86 10.84 2.84%
EH 2024-02-29 17:00:5010.95 10.75 2.37%
EH 2024-02-29 18:01:0211.04 10.80 3.22%
EH 2024-02-29 19:00:5710.95 10.75 2.37%
EH 2024-02-29 20:00:5511.06 10.78 2.37%
EH 2024-02-29 21:04:220.00 0.00 0.47%
EH 2024-02-29 22:02:3910.79 10.63 0.46%
2024-03-01

EH 2024-03-01 05:01:0612.00 10.63 0.46%
EH 2024-03-01 06:01:0111.22 10.79 0.46%
EH 2024-03-01 07:00:4711.00 10.79 1.76%
EH 2024-03-01 08:01:0311.00 10.93 1.76%
EH 2024-03-01 09:01:0211.00 10.88 1.02%
EH 2024-03-01 10:00:5511.00 10.94 1.02%
EH 2024-03-01 11:00:5710.84 10.80 0.56%
EH 2024-03-01 12:01:0211.21 11.18 3.89%
EH 2024-03-01 13:00:5711.32 11.27 4.63%
EH 2024-03-01 14:01:0411.28 11.24 4.36%
EH 2024-03-01 15:01:0411.29 11.27 4.54%
EH 2024-03-01 16:01:0711.43 11.40 5.93%
EH 2024-03-01 17:00:5711.42 11.18 4.08%
EH 2024-03-01 18:00:5911.42 11.23 3.99%
EH 2024-03-01 19:00:5811.42 11.23 5.19%
EH 2024-03-01 20:00:4611.33 11.23 4.54%
EH 2024-03-01 22:02:3311.33 11.23 4.36%
2024-03-04

EH 2024-03-04 00:04:0311.33 11.23 -0.27%
EH 2024-03-04 05:00:5511.72 11.32 3.29%
EH 2024-03-04 06:01:1711.52 11.40 2.94%
EH 2024-03-04 07:00:5411.50 11.31 0.62%
EH 2024-03-04 08:01:0611.38 11.31 0.71%
EH 2024-03-04 09:00:5411.36 11.23 1.16%
EH 2024-03-04 10:01:0811.38 11.36 1.34%
EH 2024-03-04 11:00:5211.01 10.97 -2.05%
EH 2024-03-04 12:01:0511.19 11.14 -0.45%
EH 2024-03-04 13:00:5611.05 11.02 -1.78%
EH 2024-03-04 14:01:0010.90 10.88 -3.12%
EH 2024-03-04 15:00:5310.93 10.90 -2.67%
EH 2024-03-04 16:01:0810.90 10.87 -3.03%
EH 2024-03-04 17:00:5310.85 10.82 -3.56%
EH 2024-03-04 18:00:5911.11 10.83 -2.67%
EH 2024-03-04 19:00:5111.08 10.84 -3.38%
EH 2024-03-04 20:00:5110.98 10.84 -3.38%
EH 2024-03-04 21:03:290.00 0.00 -2.23%
EH 2024-03-04 22:02:5910.98 10.84 -2.31%
2024-03-05

EH 2024-03-05 05:00:5011.35 10.71 0.46%
EH 2024-03-05 06:00:5910.75 10.71 -0.74%
EH 2024-03-05 07:00:5110.71 10.66 -1.48%
EH 2024-03-05 08:00:4910.82 10.71 -1.11%
EH 2024-03-05 09:00:5511.00 10.70 -1.20%
EH 2024-03-05 10:01:1010.75 10.71 -0.74%
EH 2024-03-05 11:00:5010.77 10.72 -0.55%
EH 2024-03-05 12:01:0310.77 10.72 -0.92%
EH 2024-03-05 13:00:5710.68 10.65 -1.57%
EH 2024-03-05 14:01:0010.71 10.69 -1.20%
EH 2024-03-05 15:00:5310.66 10.63 -1.57%
EH 2024-03-05 16:00:5210.57 10.56 -2.49%
EH 2024-03-05 17:00:4610.75 10.58 -2.03%
EH 2024-03-05 18:00:5810.56 10.52 -2.59%
EH 2024-03-05 19:00:4810.60 10.53 -2.59%
EH 2024-03-05 20:01:0210.60 10.53 -2.86%
EH 2024-03-05 21:02:420.00 0.00 -2.12%
EH 2024-03-05 22:03:1510.60 10.58 -2.17%
2024-03-06

EH 2024-03-06 05:01:0211.20 10.88 -2.17%
EH 2024-03-06 06:01:0811.10 10.91 5.01%
EH 2024-03-06 07:01:0311.08 11.00 4.82%
EH 2024-03-06 08:01:2011.20 11.13 5.20%
EH 2024-03-06 09:00:4610.99 10.90 3.12%
EH 2024-03-06 10:00:5610.99 10.92 3.40%
EH 2024-03-06 11:00:5211.25 11.21 6.14%
EH 2024-03-06 12:00:5911.16 11.12 5.29%
EH 2024-03-06 13:00:4411.22 11.20 5.95%
EH 2024-03-06 14:01:3011.23 11.22 6.14%
EH 2024-03-06 15:00:5211.12 11.09 4.82%
EH 2024-03-06 16:01:0511.15 11.13 5.39%
EH 2024-03-06 17:00:5511.20 11.10 5.86%
EH 2024-03-06 18:00:5511.30 11.10 5.95%
EH 2024-03-06 19:00:5411.21 11.10 6.24%
EH 2024-03-06 20:00:5911.20 11.15 5.39%
EH 2024-03-06 21:03:580.00 0.00 5.67%
EH 2024-03-06 22:03:1411.30 11.15 5.08%
2024-03-07

EH 2024-03-07 05:00:5011.43 10.93 5.08%
EH 2024-03-07 06:01:0911.22 11.12 5.08%
EH 2024-03-07 07:00:4711.24 11.21 0.00%
EH 2024-03-07 08:00:5611.43 11.32 1.69%
EH 2024-03-07 09:01:0111.49 11.42 2.32%
EH 2024-03-07 10:00:5611.50 11.23 1.60%
EH 2024-03-07 11:00:5411.29 11.26 0.53%
EH 2024-03-07 12:01:0711.05 11.04 -1.52%
EH 2024-03-07 13:00:5511.08 11.06 -1.43%
EH 2024-03-07 14:01:1011.20 11.18 -0.27%
EH 2024-03-07 15:00:5511.21 11.18 -0.36%
EH 2024-03-07 16:01:0011.14 11.11 -0.80%
EH 2024-03-07 17:00:5111.19 11.11 -0.45%
EH 2024-03-07 18:01:0111.18 11.15 -0.98%
EH 2024-03-07 19:00:4511.18 11.11 -0.98%
EH 2024-03-07 20:00:5711.25 11.17 0.09%
EH 2024-03-07 21:03:070.00 0.00 0.09%
EH 2024-03-07 22:02:4311.28 11.17 0.09%
2024-03-08

EH 2024-03-08 05:00:5411.48 11.40 0.09%
EH 2024-03-08 06:01:0011.55 11.33 2.24%
EH 2024-03-08 07:00:5411.42 11.35 2.15%
EH 2024-03-08 08:00:5011.39 11.32 1.34%
EH 2024-03-08 09:00:4411.39 11.26 1.97%
EH 2024-03-08 10:00:5911.42 11.29 1.97%
EH 2024-03-08 11:00:5611.60 11.55 3.58%
EH 2024-03-08 12:01:0011.43 11.41 2.15%
EH 2024-03-08 13:00:5311.38 11.36 1.70%
EH 2024-03-08 14:00:5911.38 11.36 1.79%
EH 2024-03-08 15:00:5911.40 11.38 1.88%
EH 2024-03-08 16:01:0011.47 11.45 2.51%
EH 2024-03-08 17:00:5611.55 11.31 2.15%
EH 2024-03-08 18:00:5511.41 11.31 2.15%
EH 2024-03-08 19:00:5711.55 11.31 2.15%
EH 2024-03-08 20:00:4711.40 11.31 1.25%
EH 2024-03-08 21:02:370.00 0.00 2.06%
EH 2024-03-08 22:02:4611.40 11.32 2.02%
2024-03-11

EH 2024-03-11 04:00:5812.20 11.89 3.42%
EH 2024-03-11 05:00:4912.30 12.16 6.57%
EH 2024-03-11 06:01:1112.24 12.16 7.27%
EH 2024-03-11 07:00:5412.18 12.10 6.49%
EH 2024-03-11 08:00:5912.15 12.10 6.31%
EH 2024-03-11 09:00:5712.10 12.01 6.05%
EH 2024-03-11 10:01:1613.96 13.90 21.91%
EH 2024-03-11 11:00:5813.59 13.55 18.84%
EH 2024-03-11 12:00:5413.45 13.43 17.70%
EH 2024-03-11 13:01:1313.32 13.30 16.65%
EH 2024-03-11 14:01:0513.09 13.07 14.72%
EH 2024-03-11 15:00:5612.90 12.86 12.71%
EH 2024-03-11 16:00:5812.84 12.60 11.83%
EH 2024-03-11 17:00:4912.90 12.70 12.01%
EH 2024-03-11 18:01:0012.90 12.76 13.67%
EH 2024-03-11 19:00:5313.36 12.90 14.02%
EH 2024-03-11 20:00:550.00 0.00 15.69%
EH 2024-03-11 22:02:4513.21 13.15 14.03%
2024-03-12

EH 2024-03-12 04:00:5513.27 12.90 3.29%
EH 2024-03-12 05:01:0013.90 13.87 8.70%
EH 2024-03-12 06:00:5514.01 13.95 9.72%
EH 2024-03-12 07:00:5813.95 13.86 8.62%
EH 2024-03-12 08:01:1013.90 13.81 8.93%
EH 2024-03-12 09:00:5414.06 14.03 10.03%
EH 2024-03-12 10:01:0813.63 13.61 6.66%
EH 2024-03-12 11:01:0214.49 14.44 13.40%
EH 2024-03-12 12:00:5514.56 14.52 13.87%
EH 2024-03-12 13:01:0014.56 14.53 13.87%
EH 2024-03-12 14:00:5614.51 14.46 13.32%
EH 2024-03-12 15:00:5914.33 14.31 12.15%
EH 2024-03-12 16:01:0114.60 14.45 13.48%
EH 2024-03-12 17:00:5914.55 14.50 14.03%
EH 2024-03-12 18:00:5714.47 14.39 13.24%
EH 2024-03-12 19:00:5514.55 14.47 13.40%
EH 2024-03-12 20:01:000.00 0.00 14.89%
EH 2024-03-12 22:02:5314.66 14.60 13.12%
2024-03-13

EH 2024-03-13 04:00:5114.90 14.66 3.11%
EH 2024-03-13 05:00:5714.82 14.62 1.73%
EH 2024-03-13 06:01:0414.86 14.80 2.21%
EH 2024-03-13 07:00:5814.80 14.78 2.07%
EH 2024-03-13 08:01:1014.95 14.84 2.56%
EH 2024-03-13 09:00:5914.92 14.80 2.56%
EH 2024-03-13 10:01:1114.55 14.48 0.41%
EH 2024-03-13 11:01:0415.10 15.05 4.28%
EH 2024-03-13 12:00:5814.82 14.76 2.35%
EH 2024-03-13 13:00:5714.77 14.72 1.80%
EH 2024-03-13 14:01:0514.84 14.80 2.21%
EH 2024-03-13 15:00:5714.83 14.81 2.28%
EH 2024-03-13 16:00:5315.00 14.65 1.52%
EH 2024-03-13 17:00:5414.80 14.70 2.56%
EH 2024-03-13 18:01:0614.70 14.62 1.45%
EH 2024-03-13 19:01:0214.87 14.62 1.24%
EH 2024-03-13 20:01:000.00 0.00 0.97%
EH 2024-03-13 22:02:4314.70 14.50 0.95%
2024-03-14

EH 2024-03-14 04:01:0914.77 14.29 0.95%
EH 2024-03-14 05:00:5314.66 14.54 -1.09%
EH 2024-03-14 06:00:5314.50 14.40 -1.36%
EH 2024-03-14 07:00:5915.00 14.51 2.11%
EH 2024-03-14 08:01:0414.76 14.70 0.00%
EH 2024-03-14 09:00:4714.95 14.70 0.48%
EH 2024-03-14 10:01:0813.94 13.91 -5.24%
EH 2024-03-14 11:01:0113.84 13.80 -5.92%
EH 2024-03-14 12:01:0713.84 13.81 -5.85%
EH 2024-03-14 13:00:5713.79 13.75 -6.33%
EH 2024-03-14 14:01:0113.93 13.90 -5.44%
EH 2024-03-14 15:00:5513.73 13.71 -6.67%
EH 2024-03-14 16:01:0613.64 13.61 -6.80%
EH 2024-03-14 17:00:5513.84 13.60 -5.85%
EH 2024-03-14 18:00:5513.91 13.60 -5.85%
EH 2024-03-14 19:00:5713.81 13.68 -5.58%
EH 2024-03-14 20:00:530.00 0.00 -6.19%
EH 2024-03-14 21:03:250.00 0.00 -5.65%
EH 2024-03-14 22:02:5713.89 13.78 -6.10%
2024-03-15

EH 2024-03-15 04:01:1113.98 13.50 2.72%
EH 2024-03-15 05:00:5414.52 14.40 5.73%
EH 2024-03-15 06:00:5814.52 14.42 5.80%
EH 2024-03-15 07:00:5514.29 14.25 4.92%
EH 2024-03-15 08:00:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312524068608/0001193125-24-068608-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2024-03-15 08:00:5914.20 14.17 4.11%
EH 2024-03-15 09:00:5614.20 14.10 4.04%
EH 2024-03-15 10:01:0816.09 16.03 18.00%
EH 2024-03-15 11:00:5315.76 15.70 15.80%
EH 2024-03-15 11:34:05
EHang Holdings Limited (EH) Q4 2023 Earnings Call Transcript
EH 2024-03-15 12:00:5815.40 15.35 12.78%
EH 2024-03-15 13:00:5915.10 15.08 10.87%
EH 2024-03-15 14:01:0515.10 15.06 10.95%
EH 2024-03-15 15:00:5515.10 15.05 10.95%
EH 2024-03-15 16:00:5615.42 15.20 12.64%
EH 2024-03-15 17:01:0415.39 15.30 11.76%
EH 2024-03-15 18:00:5115.38 15.22 12.20%
EH 2024-03-15 19:00:5815.36 15.22 12.86%
EH 2024-03-15 20:00:570.00 0.00 13.37%
2024-03-18

EH 2024-03-18 04:00:5416.95 16.65 8.33%
EH 2024-03-18 05:00:5417.31 17.20 12.69%
EH 2024-03-18 06:00:5617.18 17.15 12.69%
EH 2024-03-18 07:00:5917.45 17.39 12.69%
EH 2024-03-18 08:01:0617.75 17.66 15.42%
EH 2024-03-18 09:00:4917.69 17.58 15.03%
EH 2024-03-18 10:01:3917.38 17.33 12.88%
EH 2024-03-18 11:00:5017.15 17.07 11.32%
EH 2024-03-18 12:01:0216.10 16.07 4.68%
EH 2024-03-18 13:00:5115.24 15.19 -0.98%
EH 2024-03-18 14:00:5915.35 15.32 -0.26%
EH 2024-03-18 15:00:5115.28 15.26 -0.65%
EH 2024-03-18 16:01:0315.65 15.50 0.85%
EH 2024-03-18 17:00:5715.60 15.27 0.85%
EH 2024-03-18 18:00:5915.68 15.50 2.02%
EH 2024-03-18 19:00:5615.65 15.50 1.50%
EH 2024-03-18 20:00:500.00 0.00 3.12%
EH 2024-03-18 22:02:4615.98 15.55 3.10%
2024-03-19

EH 2024-03-19 04:01:0216.10 15.81 3.48%
EH 2024-03-19 05:00:4616.24 16.22 4.58%
EH 2024-03-19 06:01:0316.30 16.20 4.90%
EH 2024-03-19 07:01:0116.48 16.45 6.13%
EH 2024-03-19 08:01:0316.38 16.02 3.35%
EH 2024-03-19 09:00:5815.80 15.75 1.55%
EH 2024-03-19 10:01:0114.79 14.73 -4.77%
EH 2024-03-19 11:00:5116.40 16.35 5.48%
EH 2024-03-19 12:01:0416.95 16.93 9.10%
EH 2024-03-19 13:01:0117.47 17.37 12.45%
EH 2024-03-19 14:01:1217.53 17.41 12.52%
EH 2024-03-19 15:00:5918.09 18.02 16.45%
EH 2024-03-19 16:01:0017.96 17.91 15.48%
EH 2024-03-19 17:00:4617.89 17.81 14.97%
EH 2024-03-19 18:00:5917.78 17.70 14.26%
EH 2024-03-19 19:00:5117.90 17.80 14.97%
EH 2024-03-19 20:01:010.00 0.00 16.84%
EH 2024-03-19 22:02:5818.20 18.09 14.57%
2024-03-20

EH 2024-03-20 04:01:0218.37 18.25 2.01%
EH 2024-03-20 05:01:0518.80 18.72 4.75%
EH 2024-03-20 06:01:0419.09 18.95 6.03%
EH 2024-03-20 07:00:4718.88 18.82 5.19%
EH 2024-03-20 08:01:0318.85 18.65 4.47%
EH 2024-03-20 09:01:0118.45 18.40 3.02%
EH 2024-03-20 10:01:1018.09 18.02 0.67%
EH 2024-03-20 11:00:4618.57 18.48 3.57%
EH 2024-03-20 12:01:0418.47 18.42 2.79%
EH 2024-03-20 13:00:5617.89 17.82 -0.50%
EH 2024-03-20 14:01:0518.18 18.15 1.28%
EH 2024-03-20 15:00:5318.42 18.39 2.74%
EH 2024-03-20 16:01:1318.55 18.50 3.57%
EH 2024-03-20 17:00:4518.75 18.71 4.41%
EH 2024-03-20 18:00:5818.75 18.56 3.74%
EH 2024-03-20 19:01:0218.63 18.54 3.85%
EH 2024-03-20 20:00:580.00 0.00 3.91%
EH 2024-03-20 21:02:330.00 0.00 4.02%
EH 2024-03-20 22:02:5018.63 18.57 3.88%
2024-03-21

EH 2024-03-21 04:00:5119.05 18.73 3.88%
EH 2024-03-21 05:01:0118.90 18.70 1.02%
EH 2024-03-21 06:01:2218.68 18.60 0.32%
EH 2024-03-21 07:00:5518.77 18.65 0.65%
EH 2024-03-21 08:00:5918.28 18.11 -1.83%
EH 2024-03-21 09:00:5018.30 18.23 -1.35%
EH 2024-03-21 10:01:0419.18 19.10 3.51%
EH 2024-03-21 11:00:5718.20 18.17 -1.83%
EH 2024-03-21 12:01:0917.59 17.55 -5.29%
EH 2024-03-21 13:00:5218.03 17.99 -2.91%
EH 2024-03-21 14:00:4917.47 17.43 -5.99%
EH 2024-03-21 15:00:5817.56 17.52 -5.29%
EH 2024-03-21 16:00:5617.85 17.71 -3.99%
EH 2024-03-21 17:00:5617.84 17.80 -4.10%
EH 2024-03-21 18:00:5017.98 17.83 -3.88%
EH 2024-03-21 19:00:5817.89 17.85 -3.67%
EH 2024-03-21 20:01:030.00 0.00 -3.40%
EH 2024-03-21 22:02:5518.00 17.92 -3.54%
2024-03-22

EH 2024-03-22 04:00:5917.59 17.23 -3.54%
EH 2024-03-22 05:00:5017.40 17.35 -2.64%
EH 2024-03-22 06:01:0017.39 17.23 -3.20%
EH 2024-03-22 07:00:4917.10 17.05 -4.33%
EH 2024-03-22 08:01:0417.16 17.10 -3.37%
EH 2024-03-22 09:00:5317.40 17.11 -2.70%
EH 2024-03-22 10:01:1317.31 17.26 -2.87%
EH 2024-03-22 11:00:5818.36 18.30 3.15%
EH 2024-03-22 12:01:0518.72 18.67 4.94%
EH 2024-03-22 13:00:5319.00 18.88 6.46%
EH 2024-03-22 14:00:5618.95 18.92 6.35%
EH 2024-03-22 15:00:5718.89 18.83 6.01%
EH 2024-03-22 16:00:5618.73 18.50 5.22%
EH 2024-03-22 17:00:5418.66 18.61 4.83%
EH 2024-03-22 18:01:0018.74 18.60 5.06%
EH 2024-03-22 19:00:5918.75 18.52 5.17%
EH 2024-03-22 20:01:030.00 0.00 4.72%
2024-03-25

EH 2024-03-25 00:04:020.00 0.00 5.28%
EH 2024-03-25 04:00:5518.70 18.30 -2.30%
EH 2024-03-25 05:01:0218.22 18.04 -3.04%
EH 2024-03-25 06:01:0918.20 18.12 -3.31%
EH 2024-03-25 07:01:0418.18 18.10 -2.94%
EH 2024-03-25 08:00:5918.48 18.24 -2.62%
EH 2024-03-25 09:00:5118.40 18.27 -2.51%
EH 2024-03-25 10:01:0918.18 18.13 -2.83%
EH 2024-03-25 11:01:0017.63 17.57 -5.98%
EH 2024-03-25 12:01:0717.22 17.19 -8.22%
EH 2024-03-25 13:00:5617.68 17.63 -5.71%
EH 2024-03-25 14:01:0117.58 17.55 -6.30%
EH 2024-03-25 15:01:0217.44 17.41 -6.99%
EH 2024-03-25 16:00:5417.72 17.32 -6.14%
EH 2024-03-25 17:00:4917.62 17.30 -6.41%
EH 2024-03-25 18:00:4517.72 17.51 -6.51%
EH 2024-03-25 19:01:0317.62 17.51 -5.98%
EH 2024-03-25 20:01:030.00 0.00 -5.61%
EH 2024-03-25 22:02:1917.68 17.66 -5.99%
2024-03-26

EH 2024-03-26 04:00:5817.83 17.50 -5.99%
EH 2024-03-26 05:00:5118.05 17.83 1.77%
EH 2024-03-26 06:00:5918.18 18.05 3.03%
EH 2024-03-26 07:00:5718.09 18.00 2.74%
EH 2024-03-26 08:00:5417.98 17.84 2.34%
EH 2024-03-26 09:00:5017.88 17.50 1.43%
EH 2024-03-26 10:01:1017.55 17.49 0.06%
EH 2024-03-26 11:00:5217.86 17.82 1.60%
EH 2024-03-26 12:01:0317.62 17.57 0.51%
EH 2024-03-26 13:00:4817.54 17.50 0.00%
EH 2024-03-26 14:01:1017.59 17.53 0.11%
EH 2024-03-26 15:00:4717.62 17.56 0.23%
EH 2024-03-26 16:00:5817.74 17.38 -0.68%
EH 2024-03-26 17:00:4817.74 17.44 -0.46%
EH 2024-03-26 18:00:3917.69 17.44 -0.34%
EH 2024-03-26 19:00:3517.64 17.43 -0.34%
EH 2024-03-26 20:00:400.00 0.00 -0.68%
EH 2024-03-26 21:02:410.00 0.00 -0.80%
EH 2024-03-26 22:02:3317.47 17.30 -0.80%
2024-03-27

EH 2024-03-27 04:00:5617.68 17.50 0.57%
EH 2024-03-27 05:00:5017.46 17.26 -0.80%
EH 2024-03-27 06:00:5717.35 17.31 -0.52%
EH 2024-03-27 07:00:5417.48 17.35 -0.23%
EH 2024-03-27 08:01:0117.71 17.55 1.72%
EH 2024-03-27 09:00:5218.00 17.81 2.30%
EH 2024-03-27 10:01:0417.74 17.70 1.90%
EH 2024-03-27 11:00:5318.50 18.45 6.38%
EH 2024-03-27 12:01:1118.26 18.17 4.43%
EH 2024-03-27 13:01:0018.60 18.55 7.01%
EH 2024-03-27 14:01:0818.52 18.47 6.44%
EH 2024-03-27 15:00:4618.43 18.38 5.63%
EH 2024-03-27 16:00:5018.80 18.53 6.55%
EH 2024-03-27 17:00:4818.80 18.40 7.18%
EH 2024-03-27 18:00:5818.80 18.59 7.30%
EH 2024-03-27 19:01:0218.79 18.76 7.82%
EH 2024-03-27 20:00:540.00 0.00 7.64%
EH 2024-03-27 22:02:3218.79 18.73 7.08%
2024-03-28

EH 2024-03-28 04:01:1019.59 19.58 4.20%
EH 2024-03-28 05:01:0119.52 19.31 3.67%
EH 2024-03-28 06:00:5919.68 19.62 4.47%
EH 2024-03-28 07:00:5919.69 19.62 4.42%
EH 2024-03-28 08:00:5719.58 19.54 3.99%
EH 2024-03-28 09:00:5419.60 19.46 3.67%
EH 2024-03-28 10:00:5720.07 20.02 6.71%
EH 2024-03-28 11:00:5920.70 20.62 10.11%
EH 2024-03-28 12:01:1220.69 20.64 9.95%
EH 2024-03-28 13:00:5021.01 20.98 11.66%
EH 2024-03-28 14:00:5820.58 20.56 9.53%
EH 2024-03-28 15:00:4720.58 20.52 9.26%
EH 2024-03-28 16:00:5920.62 20.45 9.47%
EH 2024-03-28 17:00:5720.59 20.41 9.58%
EH 2024-03-28 18:00:4720.70 20.61 10.11%
EH 2024-03-28 19:01:0220.69 20.40 9.79%
EH 2024-03-28 20:00:520.00 0.00 10.16%
EH 2024-03-28 22:02:5320.70 20.59 9.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.