investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EH: EHang Holdings Limited - ADS

+ Country: China, Avia, Urbanism



Clear duplicates of prices



2026-05-15
EH 2026-05-15 07:01:529.83 9.60 0.30%
EH 2026-05-15 08:01:299.81 9.60 0.30%
EH 2026-05-15 09:01:479.80 9.61 -0.69%
EH 2026-05-15 10:01:319.44 9.40 -3.74%
EH 2026-05-15 11:01:589.58 9.56 -2.26%
EH 2026-05-15 12:01:249.50 9.48 -3.15%
EH 2026-05-15 13:01:519.57 9.56 -2.17%
EH 2026-05-15 14:01:249.57 9.56 -2.26%
EH 2026-05-15 15:01:529.54 9.51 -2.66%
EH 2026-05-15 16:01:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312526226594/0001193125-26-226594-index.htm
6-K/A - EHang Holdings Ltd (0001759783) (Filer)
EH 2026-05-15 16:01:329.66 9.43 -3.67%
EH 2026-05-15 17:01:499.90 9.43 -1.63%
EH 2026-05-15 18:01:3510.00 9.43 -1.63%
EH 2026-05-15 19:01:5410.05 9.43 -1.63%
EH 2026-05-15 20:01:360.00 0.00 -3.67%
2026-05-18
EH 2026-05-18 04:01:5610.00 9.26 -3.67%
EH 2026-05-18 05:01:399.34 9.26 -3.67%
EH 2026-05-18 06:02:009.35 9.26 -1.63%
EH 2026-05-18 07:01:279.32 9.26 -1.22%
EH 2026-05-18 08:01:539.45 9.26 -0.82%
EH 2026-05-18 09:01:399.45 9.26 -0.41%
EH 2026-05-18 10:01:439.18 9.16 -2.65%
EH 2026-05-18 11:01:279.23 9.19 -2.04%
EH 2026-05-18 12:01:539.30 9.26 -1.63%
EH 2026-05-18 13:01:359.29 9.26 -1.43%
EH 2026-05-18 14:01:539.30 9.26 -1.63%
EH 2026-05-18 15:01:289.37 9.34 -0.82%
EH 2026-05-18 16:01:589.45 9.18 0.00%
EH 2026-05-18 17:01:329.32 9.18 0.00%
EH 2026-05-18 18:01:519.45 9.31 -1.17%
EH 2026-05-18 19:01:329.45 9.32 -1.17%
EH 2026-05-18 20:01:510.00 0.00 -1.38%
2026-05-19
EH 2026-05-19 04:02:0410.20 9.26 -1.38%
EH 2026-05-19 05:01:2710.19 9.26 -1.38%
EH 2026-05-19 06:01:5110.19 9.25 -0.64%
EH 2026-05-19 07:01:309.30 9.25 -0.42%
EH 2026-05-19 08:01:489.27 9.21 -1.48%
EH 2026-05-19 09:01:279.24 9.15 -0.85%
EH 2026-05-19 10:01:569.11 9.09 -2.22%
EH 2026-05-19 11:01:289.27 9.25 -0.42%
EH 2026-05-19 12:01:589.24 9.22 -0.95%
EH 2026-05-19 12:23:33
EHang: From Bleeding On Paper To Thriving In Reality
EH 2026-05-19 13:01:299.30 9.26 -0.21%
EH 2026-05-19 14:01:519.33 9.31 0.11%
EH 2026-05-19 15:01:279.36 9.34 0.42%
EH 2026-05-19 16:01:429.47 9.11 0.97%
EH 2026-05-19 17:01:399.47 9.11 1.72%
EH 2026-05-19 18:01:5010.29 9.11 2.79%
EH 2026-05-19 20:01:550.00 0.00 2.79%
2026-05-20
EH 2026-05-20 04:01:569.49 9.02 2.79%
EH 2026-05-20 05:01:329.49 9.21 0.11%
EH 2026-05-20 09:01:289.49 9.35 0.11%
EH 2026-05-20 10:01:459.36 9.34 -0.75%
EH 2026-05-20 11:01:279.24 9.21 -1.82%
EH 2026-05-20 12:01:519.26 9.23 -1.72%
EH 2026-05-20 13:01:279.28 9.22 -1.50%
EH 2026-05-20 14:01:469.29 9.26 -1.39%
EH 2026-05-20 15:01:349.22 9.18 -2.36%
EH 2026-05-20 16:01:519.31 9.19 -1.49%
EH 2026-05-20 17:01:359.30 9.26 -1.49%
EH 2026-05-20 18:01:539.66 9.17 -1.49%
EH 2026-05-20 20:01:470.00 0.00 -1.49%
2026-05-21
EH 2026-05-21 04:02:0010.07 9.09 -1.49%
EH 2026-05-21 05:01:339.44 9.11 -1.06%
EH 2026-05-21 06:01:519.44 9.15 -1.06%
EH 2026-05-21 07:01:289.44 9.16 -1.06%
EH 2026-05-21 08:01:509.35 9.16 -1.06%
EH 2026-05-21 09:01:309.35 9.15 -1.06%
EH 2026-05-21 10:01:529.17 9.11 -1.17%
EH 2026-05-21 11:01:289.22 9.18 -0.43%
EH 2026-05-21 12:01:509.37 9.35 0.96%
EH 2026-05-21 13:01:339.43 9.35 1.70%
EH 2026-05-21 14:01:529.47 9.41 1.70%
EH 2026-05-21 15:01:309.40 9.36 1.38%
EH 2026-05-21 16:01:519.48 9.35 2.27%
EH 2026-05-21 17:01:379.48 9.35 2.37%
EH 2026-05-21 18:01:569.47 9.44 2.05%
EH 2026-05-21 19:01:339.50 9.44 2.05%
EH 2026-05-21 20:01:550.00 0.00 2.05%
2026-05-22
EH 2026-05-22 04:01:4510.31 9.15 2.05%
EH 2026-05-22 05:01:449.34 9.15 0.32%
EH 2026-05-22 06:01:479.22 9.15 -2.37%
EH 2026-05-22 07:01:269.22 9.09 -3.56%
EH 2026-05-22 08:01:589.22 9.06 -3.56%
EH 2026-05-22 09:01:289.22 9.09 -3.56%
EH 2026-05-22 10:01:479.47 9.43 0.22%
EH 2026-05-22 11:01:239.72 9.69 3.02%
EH 2026-05-22 12:01:529.72 9.69 3.13%
EH 2026-05-22 13:01:569.79 9.75 3.67%
EH 2026-05-22 14:01:509.75 9.72 3.13%
EH 2026-05-22 15:01:349.80 9.76 3.88%
EH 2026-05-22 16:01:539.82 9.77 4.02%
EH 2026-05-22 17:01:249.83 9.50 3.60%
EH 2026-05-22 18:02:029.83 9.72 3.60%
EH 2026-05-22 19:01:299.83 9.72 3.07%
EH 2026-05-22 20:01:490.00 0.00 3.07%
2026-05-26
EH 2026-05-26 04:01:529.78 9.58 -0.21%
EH 2026-05-26 05:01:259.78 9.67 -0.21%
EH 2026-05-26 06:01:469.77 9.66 -0.21%
EH 2026-05-26 07:01:359.77 9.69 0.00%
EH 2026-05-26 08:01:439.78 9.73 -0.53%
EH 2026-05-26 09:01:279.78 9.76 -0.32%
EH 2026-05-26 10:01:4710.01 9.93 2.22%
EH 2026-05-26 11:01:269.80 9.77 0.00%
EH 2026-05-26 12:01:519.64 9.60 -1.59%
EH 2026-05-26 13:01:289.74 9.72 -0.32%
EH 2026-05-26 14:01:559.62 9.60 -1.59%
EH 2026-05-26 15:01:349.58 9.56 -2.12%
EH 2026-05-26 16:01:419.79 9.50 -2.66%
EH 2026-05-26 18:01:499.93 9.50 -2.66%
EH 2026-05-26 19:01:379.93 9.46 -2.35%
EH 2026-05-26 20:01:500.00 0.00 -2.35%
2026-05-27
EH 2026-05-27 04:01:5910.39 9.15 -2.35%
EH 2026-05-27 05:01:3310.50 9.58 -2.35%
EH 2026-05-27 06:02:149.90 9.58 -2.35%
EH 2026-05-27 07:01:279.74 9.58 0.92%
EH 2026-05-27 08:01:459.60 9.50 0.82%
EH 2026-05-27 09:01:259.59 9.49 0.61%
EH 2026-05-27 10:01:469.40 9.38 -1.12%
EH 2026-05-27 11:01:269.42 9.40 -0.92%
EH 2026-05-27 12:01:519.47 9.42 -0.31%
EH 2026-05-27 13:01:269.55 9.51 0.41%
EH 2026-05-27 14:01:469.55 9.51 0.20%
EH 2026-05-27 15:01:309.57 9.51 0.31%
EH 2026-05-27 16:02:039.69 9.35 0.53%
EH 2026-05-27 17:01:269.69 9.48 0.53%
EH 2026-05-27 19:01:299.69 9.48 0.00%
EH 2026-05-27 20:01:500.00 0.00 0.00%
2026-05-28
EH 2026-05-28 04:02:1110.56 9.40 0.00%
EH 2026-05-28 05:01:3210.00 9.60 0.00%
EH 2026-05-28 06:01:489.73 9.60 0.00%
EH 2026-05-28 07:01:329.73 9.50 1.79%
EH 2026-05-28 08:01:519.65 9.50 0.95%
EH 2026-05-28 09:01:269.61 9.50 0.53%
EH 2026-05-28 10:01:479.95 9.91 4.00%
EH 2026-05-28 11:01:3110.24 10.23 7.26%
EH 2026-05-28 12:01:4710.29 10.24 7.68%
EH 2026-05-28 13:01:2910.33 10.25 7.68%
EH 2026-05-28 14:01:5010.31 10.27 7.89%
EH 2026-05-28 15:01:4410.31 10.29 7.89%
EH 2026-05-28 16:01:5410.35 10.26 7.43%
EH 2026-05-28 18:01:3610.36 10.30 8.48%
EH 2026-05-28 19:01:2010.40 10.30 7.96%
EH 2026-05-28 20:01:350.00 0.00 7.96%
2026-05-29
EH 2026-05-29 04:01:5010.50 10.26 7.96%
EH 2026-05-29 05:01:2510.49 10.26 0.94%
EH 2026-05-29 06:01:4910.35 10.30 1.68%
EH 2026-05-29 07:01:2510.50 10.30 0.94%
EH 2026-05-29 08:01:4810.45 10.19 0.52%
EH 2026-05-29 09:01:3810.36 10.25 0.00%
EH 2026-05-29 10:01:4410.06 10.03 -2.09%
EH 2026-05-29 11:01:2810.10 10.08 -1.68%
EH 2026-05-29 12:01:5310.18 10.16 -0.84%
EH 2026-05-29 13:01:219.93 9.85 -3.46%
EH 2026-05-29 14:01:4810.08 10.03 -1.88%
EH 2026-05-29 15:01:279.91 9.89 -3.66%
EH 2026-05-29 16:01:5010.24 9.86 -1.56%
EH 2026-05-29 17:01:2810.15 10.06 -1.07%
EH 2026-05-29 20:01:460.00 0.00 -1.07%
2026-06-01
EH 2026-06-01 04:01:5710.16 9.40 -1.07%
EH 2026-06-01 05:01:2510.08 9.40 -0.78%
EH 2026-06-01 07:01:239.99 9.60 -1.56%
EH 2026-06-01 08:01:509.99 9.92 -1.56%
EH 2026-06-01 09:01:299.97 9.81 -2.44%
EH 2026-06-01 10:01:4510.15 10.10 -0.10%
EH 2026-06-01 11:01:2510.11 10.06 -0.68%
EH 2026-06-01 12:01:489.92 9.90 -2.44%
EH 2026-06-01 13:01:5610.02 9.99 -1.46%
EH 2026-06-01 14:01:509.97 9.94 -1.75%
EH 2026-06-01 15:01:329.94 9.93 -2.14%
EH 2026-06-01 16:01:5710.14 9.82 -3.25%
EH 2026-06-01 17:01:3010.14 9.84 -3.05%
EH 2026-06-01 19:01:379.95 9.84 -3.05%
EH 2026-06-01 20:01:490.00 0.00 -3.05%
2026-06-02
EH 2026-06-02 04:01:5110.00 9.90 -3.05%
EH 2026-06-02 05:01:3510.00 9.90 1.67%
EH 2026-06-02 06:01:4910.77 10.01 1.67%
EH 2026-06-02 07:01:2710.20 10.01 1.77%
EH 2026-06-02 08:01:4510.20 10.09 2.56%
EH 2026-06-02 09:01:2210.10 9.85 1.67%
EH 2026-06-02 10:01:4410.42 10.38 5.41%
EH 2026-06-02 11:01:2710.41 10.39 5.71%
EH 2026-06-02 12:01:5110.34 10.31 4.92%
EH 2026-06-02 13:01:2610.33 10.25 4.63%
EH 2026-06-02 14:01:4910.28 10.26 4.43%
EH 2026-06-02 15:01:3810.35 10.33 5.02%
EH 2026-06-02 16:01:5710.34 9.93 4.07%
EH 2026-06-02 17:01:2910.34 9.93 5.09%
EH 2026-06-02 18:01:5110.30 9.92 5.09%
EH 2026-06-02 19:01:2210.35 10.23 5.09%
EH 2026-06-02 20:01:500.00 0.00 5.09%
2026-06-03
EH 2026-06-03 04:01:5410.98 10.01 5.09%
EH 2026-06-03 05:01:2810.16 10.01 5.09%
EH 2026-06-03 06:01:4710.22 10.01 -0.61%
EH 2026-06-03 07:04:3610.22 10.09 -0.61%
EH 2026-06-03 10:01:459.93 9.90 -3.15%
EH 2026-06-03 11:01:259.69 9.67 -5.49%
EH 2026-06-03 12:01:479.60 9.58 -6.41%
EH 2026-06-03 13:01:289.56 9.50 -7.12%
EH 2026-06-03 14:01:449.65 9.63 -5.90%
EH 2026-06-03 15:01:319.72 9.68 -5.19%
EH 2026-06-03 16:01:499.89 9.76 -4.31%
EH 2026-06-03 17:01:349.93 9.76 -4.50%
EH 2026-06-03 18:01:519.89 9.57 -4.50%
EH 2026-06-03 19:01:279.89 9.51 -6.46%
EH 2026-06-03 20:01:510.00 0.00 -6.46%
2026-06-04
EH 2026-06-04 04:01:5110.30 9.17 -0.39%
EH 2026-06-04 05:01:279.95 9.17 -1.17%
EH 2026-06-04 06:01:489.72 9.42 -1.17%
EH 2026-06-04 08:01:489.72 9.43 -3.33%
EH 2026-06-04 09:01:309.51 9.44 -2.64%
EH 2026-06-04 10:01:499.27 9.23 -5.19%
EH 2026-06-04 11:01:279.22 9.18 -5.58%
EH 2026-06-04 12:01:489.14 9.11 -6.16%
EH 2026-06-04 13:01:179.14 9.11 -6.26%
EH 2026-06-04 14:01:519.16 9.15 -6.07%
EH 2026-06-04 15:01:289.23 9.19 -5.38%
EH 2026-06-04 16:01:499.27 9.21 -5.52%
EH 2026-06-04 18:01:429.28 9.25 -5.11%
EH 2026-06-04 19:01:299.29 9.25 -5.11%
EH 2026-06-04 20:02:140.00 0.00 -5.11%
2026-06-05
EH 2026-06-05 04:01:389.23 8.75 -5.11%
EH 2026-06-05 05:01:299.19 9.09 -5.11%
EH 2026-06-05 06:01:489.19 9.01 -0.82%
EH 2026-06-05 07:01:259.19 9.05 -0.82%
EH 2026-06-05 08:01:449.19 9.05 -0.51%
EH 2026-06-05 09:01:299.19 9.10 -0.61%
EH 2026-06-05 10:01:448.56 8.52 -6.95%
EH 2026-06-05 11:01:398.14 8.13 -11.04%
EH 2026-06-05 13:01:297.93 7.92 -13.19%
EH 2026-06-05 14:01:537.84 7.83 -14.21%
EH 2026-06-05 15:01:507.74 7.73 -15.34%
EH 2026-06-05 16:01:488.30 7.80 -14.41%
EH 2026-06-05 17:01:308.20 7.91 -14.41%
EH 2026-06-05 18:01:498.30 7.92 -14.19%
EH 2026-06-05 19:01:437.98 7.94 -14.19%
EH 2026-06-05 20:01:430.00 0.00 -13.54%
2026-06-08
EH 2026-06-08 04:01:498.60 8.05 -13.54%
EH 2026-06-08 05:01:308.10 7.95 1.73%
EH 2026-06-08 06:01:588.09 7.95 2.06%
EH 2026-06-08 07:01:228.39 8.02 4.44%
EH 2026-06-08 08:01:498.67 8.51 6.61%
EH 2026-06-08 08:16:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312526260743/0001193125-26-260743-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2026-06-08 09:01:318.49 8.35 5.53%
EH 2026-06-08 10:01:498.75 8.71 9.10%
EH 2026-06-08 11:01:248.81 8.80 9.97%
EH 2026-06-08 12:01:468.89 8.86 10.83%
EH 2026-06-08 13:01:268.80 8.78 9.75%
EH 2026-06-08 14:01:468.82 8.81 10.08%
EH 2026-06-08 15:01:298.74 8.73 9.21%
EH 2026-06-08 16:02:008.86 8.60 10.51%
EH 2026-06-08 17:01:308.86 8.69 10.51%
EH 2026-06-08 18:01:448.73 8.69 10.63%
EH 2026-06-08 19:01:258.75 8.69 10.63%
EH 2026-06-08 20:01:470.00 0.00 10.63%
2026-06-09
EH 2026-06-09 04:01:518.44 8.19 -6.46%
EH 2026-06-09 05:01:288.55 8.30 -4.18%
EH 2026-06-09 06:01:468.50 8.27 -5.19%
EH 2026-06-09 06:02:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312526262868/0001193125-26-262868-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2026-06-09 07:01:278.40 8.26 -4.05%
EH 2026-06-09 08:01:488.12 8.01 -8.35%
EH 2026-06-09 09:01:248.09 8.00 -7.97%
EH 2026-06-09 10:01:437.06 7.04 -21.01%
EH 2026-06-09 11:01:257.02 7.01 -21.39%
EH 2026-06-09 12:01:506.68 6.67 -25.70%
EH 2026-06-09 13:01:266.73 6.71 -25.19%
EH 2026-06-09 13:52:13
EHang Holdings Limited (EH) Q1 2026 Earnings Call Transcript
EH 2026-06-09 14:01:516.84 6.83 -23.67%
EH 2026-06-09 15:01:286.82 6.81 -23.92%
EH 2026-06-09 16:01:516.82 6.76 -21.70%
EH 2026-06-09 17:01:286.89 6.80 -21.70%
EH 2026-06-09 18:02:596.89 6.75 -22.39%
EH 2026-06-09 19:01:196.80 6.76 -22.04%
EH 2026-06-09 20:01:430.00 0.00 -22.50%
2026-06-10
EH 2026-06-10 02:30:44
EHang Holdings Limited 2026 Q1 - Results - Earnings Call Presentation
EH 2026-06-10 04:01:467.46 6.68 2.18%
EH 2026-06-10 05:01:297.10 6.80 -22.50%
EH 2026-06-10 07:01:257.10 6.85 -22.50%
EH 2026-06-10 08:01:446.84 6.79 1.49%
EH 2026-06-10 09:01:266.93 6.79 2.07%
EH 2026-06-10 10:01:427.29 7.26 7.00%
EH 2026-06-10 11:01:246.93 6.91 2.87%
EH 2026-06-10 12:01:476.97 6.96 3.44%
EH 2026-06-10 13:01:266.82 6.81 1.72%
EH 2026-06-10 14:01:526.93 6.92 2.87%
EH 2026-06-10 15:01:306.83 6.82 1.84%
EH 2026-06-10 16:01:487.25 6.82 2.40%
EH 2026-06-10 17:01:236.82 6.75 2.25%
EH 2026-06-10 20:01:530.00 0.00 2.10%
2026-06-11
EH 2026-06-11 04:01:497.26 6.82 2.10%
EH 2026-06-11 05:01:247.26 6.85 2.10%
EH 2026-06-11 06:01:457.26 6.82 0.15%
EH 2026-06-11 07:01:236.88 6.85 0.60%
EH 2026-06-11 08:01:416.99 6.92 2.25%
EH 2026-06-11 09:01:256.99 6.87 1.35%
EH 2026-06-11 10:01:436.60 6.58 -3.44%
EH 2026-06-11 10:33:13
EHang: Short-Term Underperformance Likely Does Not Matter For The Company
EH 2026-06-11 11:01:256.72 6.71 -1.50%
EH 2026-06-11 12:01:456.77 6.75 -0.90%
EH 2026-06-11 13:01:236.73 6.70 -1.65%
EH 2026-06-11 14:01:526.84 6.82 0.15%
EH 2026-06-11 15:01:306.80 6.79 -0.30%
EH 2026-06-11 16:01:546.85 6.82 0.00%
EH 2026-06-11 17:01:396.99 6.82 0.00%
EH 2026-06-11 18:01:496.90 6.83 0.73%
EH 2026-06-11 19:01:306.99 6.80 1.32%
EH 2026-06-11 20:01:520.00 0.00 1.32%
2026-06-12
EH 2026-06-12 04:02:087.76 6.85 0.88%
EH 2026-06-12 05:01:247.10 6.88 1.17%
EH 2026-06-12 07:01:247.10 6.85 0.73%
EH 2026-06-12 08:01:447.10 6.85 1.91%
EH 2026-06-12 09:01:316.90 6.65 0.59%
EH 2026-06-12 10:01:446.76 6.72 -1.17%
EH 2026-06-12 11:01:306.73 6.72 -1.76%
EH 2026-06-12 12:01:486.57 6.52 -3.96%
EH 2026-06-12 13:01:266.61 6.58 -3.08%
EH 2026-06-12 14:01:466.58 6.57 -3.52%
EH 2026-06-12 15:01:256.61 6.60 -2.93%
EH 2026-06-12 16:01:456.67 6.50 -2.79%
EH 2026-06-12 20:01:480.00 0.00 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.