investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EH: EHang Holdings Limited - ADS

+ Country: China, Avia, Urbanism



Clear duplicates of prices



2024-03-14

EH 2024-03-14 23:00:4913.89 13.78 -6.10%
2024-03-15

EH 2024-03-15 04:01:1113.98 13.50 2.72%
EH 2024-03-15 05:00:5414.52 14.40 5.73%
EH 2024-03-15 06:00:5814.52 14.42 5.80%
EH 2024-03-15 07:00:5514.29 14.25 4.92%
EH 2024-03-15 08:00:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312524068608/0001193125-24-068608-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2024-03-15 08:00:5914.20 14.17 4.11%
EH 2024-03-15 09:00:5614.20 14.10 4.04%
EH 2024-03-15 10:01:0816.09 16.03 18.00%
EH 2024-03-15 11:00:5315.76 15.70 15.80%
EH 2024-03-15 11:34:05
EHang Holdings Limited (EH) Q4 2023 Earnings Call Transcript
EH 2024-03-15 12:00:5815.40 15.35 12.78%
EH 2024-03-15 13:00:5915.10 15.08 10.87%
EH 2024-03-15 14:01:0515.10 15.06 10.95%
EH 2024-03-15 15:00:5515.10 15.05 10.95%
EH 2024-03-15 16:00:5615.42 15.20 12.64%
EH 2024-03-15 17:01:0415.39 15.30 11.76%
EH 2024-03-15 18:00:5115.38 15.22 12.20%
EH 2024-03-15 19:00:5815.36 15.22 12.86%
EH 2024-03-15 20:00:570.00 0.00 13.37%
2024-03-18

EH 2024-03-18 04:00:5416.95 16.65 8.33%
EH 2024-03-18 05:00:5417.31 17.20 12.69%
EH 2024-03-18 06:00:5617.18 17.15 12.69%
EH 2024-03-18 07:00:5917.45 17.39 12.69%
EH 2024-03-18 08:01:0617.75 17.66 15.42%
EH 2024-03-18 09:00:4917.69 17.58 15.03%
EH 2024-03-18 10:01:3917.38 17.33 12.88%
EH 2024-03-18 11:00:5017.15 17.07 11.32%
EH 2024-03-18 12:01:0216.10 16.07 4.68%
EH 2024-03-18 13:00:5115.24 15.19 -0.98%
EH 2024-03-18 14:00:5915.35 15.32 -0.26%
EH 2024-03-18 15:00:5115.28 15.26 -0.65%
EH 2024-03-18 16:01:0315.65 15.50 0.85%
EH 2024-03-18 17:00:5715.60 15.27 0.85%
EH 2024-03-18 18:00:5915.68 15.50 2.02%
EH 2024-03-18 19:00:5615.65 15.50 1.50%
EH 2024-03-18 20:00:500.00 0.00 3.12%
EH 2024-03-18 22:02:4615.98 15.55 3.10%
2024-03-19

EH 2024-03-19 04:01:0216.10 15.81 3.48%
EH 2024-03-19 05:00:4616.24 16.22 4.58%
EH 2024-03-19 06:01:0316.30 16.20 4.90%
EH 2024-03-19 07:01:0116.48 16.45 6.13%
EH 2024-03-19 08:01:0316.38 16.02 3.35%
EH 2024-03-19 09:00:5815.80 15.75 1.55%
EH 2024-03-19 10:01:0114.79 14.73 -4.77%
EH 2024-03-19 11:00:5116.40 16.35 5.48%
EH 2024-03-19 12:01:0416.95 16.93 9.10%
EH 2024-03-19 13:01:0117.47 17.37 12.45%
EH 2024-03-19 14:01:1217.53 17.41 12.52%
EH 2024-03-19 15:00:5918.09 18.02 16.45%
EH 2024-03-19 16:01:0017.96 17.91 15.48%
EH 2024-03-19 17:00:4617.89 17.81 14.97%
EH 2024-03-19 18:00:5917.78 17.70 14.26%
EH 2024-03-19 19:00:5117.90 17.80 14.97%
EH 2024-03-19 20:01:010.00 0.00 16.84%
EH 2024-03-19 22:02:5818.20 18.09 14.57%
2024-03-20

EH 2024-03-20 04:01:0218.37 18.25 2.01%
EH 2024-03-20 05:01:0518.80 18.72 4.75%
EH 2024-03-20 06:01:0419.09 18.95 6.03%
EH 2024-03-20 07:00:4718.88 18.82 5.19%
EH 2024-03-20 08:01:0318.85 18.65 4.47%
EH 2024-03-20 09:01:0118.45 18.40 3.02%
EH 2024-03-20 10:01:1018.09 18.02 0.67%
EH 2024-03-20 11:00:4618.57 18.48 3.57%
EH 2024-03-20 12:01:0418.47 18.42 2.79%
EH 2024-03-20 13:00:5617.89 17.82 -0.50%
EH 2024-03-20 14:01:0518.18 18.15 1.28%
EH 2024-03-20 15:00:5318.42 18.39 2.74%
EH 2024-03-20 16:01:1318.55 18.50 3.57%
EH 2024-03-20 17:00:4518.75 18.71 4.41%
EH 2024-03-20 18:00:5818.75 18.56 3.74%
EH 2024-03-20 19:01:0218.63 18.54 3.85%
EH 2024-03-20 20:00:580.00 0.00 3.91%
EH 2024-03-20 21:02:330.00 0.00 4.02%
EH 2024-03-20 22:02:5018.63 18.57 3.88%
2024-03-21

EH 2024-03-21 04:00:5119.05 18.73 3.88%
EH 2024-03-21 05:01:0118.90 18.70 1.02%
EH 2024-03-21 06:01:2218.68 18.60 0.32%
EH 2024-03-21 07:00:5518.77 18.65 0.65%
EH 2024-03-21 08:00:5918.28 18.11 -1.83%
EH 2024-03-21 09:00:5018.30 18.23 -1.35%
EH 2024-03-21 10:01:0419.18 19.10 3.51%
EH 2024-03-21 11:00:5718.20 18.17 -1.83%
EH 2024-03-21 12:01:0917.59 17.55 -5.29%
EH 2024-03-21 13:00:5218.03 17.99 -2.91%
EH 2024-03-21 14:00:4917.47 17.43 -5.99%
EH 2024-03-21 15:00:5817.56 17.52 -5.29%
EH 2024-03-21 16:00:5617.85 17.71 -3.99%
EH 2024-03-21 17:00:5617.84 17.80 -4.10%
EH 2024-03-21 18:00:5017.98 17.83 -3.88%
EH 2024-03-21 19:00:5817.89 17.85 -3.67%
EH 2024-03-21 20:01:030.00 0.00 -3.40%
EH 2024-03-21 22:02:5518.00 17.92 -3.54%
2024-03-22

EH 2024-03-22 04:00:5917.59 17.23 -3.54%
EH 2024-03-22 05:00:5017.40 17.35 -2.64%
EH 2024-03-22 06:01:0017.39 17.23 -3.20%
EH 2024-03-22 07:00:4917.10 17.05 -4.33%
EH 2024-03-22 08:01:0417.16 17.10 -3.37%
EH 2024-03-22 09:00:5317.40 17.11 -2.70%
EH 2024-03-22 10:01:1317.31 17.26 -2.87%
EH 2024-03-22 11:00:5818.36 18.30 3.15%
EH 2024-03-22 12:01:0518.72 18.67 4.94%
EH 2024-03-22 13:00:5319.00 18.88 6.46%
EH 2024-03-22 14:00:5618.95 18.92 6.35%
EH 2024-03-22 15:00:5718.89 18.83 6.01%
EH 2024-03-22 16:00:5618.73 18.50 5.22%
EH 2024-03-22 17:00:5418.66 18.61 4.83%
EH 2024-03-22 18:01:0018.74 18.60 5.06%
EH 2024-03-22 19:00:5918.75 18.52 5.17%
EH 2024-03-22 20:01:030.00 0.00 4.72%
2024-03-25

EH 2024-03-25 00:04:020.00 0.00 5.28%
EH 2024-03-25 04:00:5518.70 18.30 -2.30%
EH 2024-03-25 05:01:0218.22 18.04 -3.04%
EH 2024-03-25 06:01:0918.20 18.12 -3.31%
EH 2024-03-25 07:01:0418.18 18.10 -2.94%
EH 2024-03-25 08:00:5918.48 18.24 -2.62%
EH 2024-03-25 09:00:5118.40 18.27 -2.51%
EH 2024-03-25 10:01:0918.18 18.13 -2.83%
EH 2024-03-25 11:01:0017.63 17.57 -5.98%
EH 2024-03-25 12:01:0717.22 17.19 -8.22%
EH 2024-03-25 13:00:5617.68 17.63 -5.71%
EH 2024-03-25 14:01:0117.58 17.55 -6.30%
EH 2024-03-25 15:01:0217.44 17.41 -6.99%
EH 2024-03-25 16:00:5417.72 17.32 -6.14%
EH 2024-03-25 17:00:4917.62 17.30 -6.41%
EH 2024-03-25 18:00:4517.72 17.51 -6.51%
EH 2024-03-25 19:01:0317.62 17.51 -5.98%
EH 2024-03-25 20:01:030.00 0.00 -5.61%
EH 2024-03-25 22:02:1917.68 17.66 -5.99%
2024-03-26

EH 2024-03-26 04:00:5817.83 17.50 -5.99%
EH 2024-03-26 05:00:5118.05 17.83 1.77%
EH 2024-03-26 06:00:5918.18 18.05 3.03%
EH 2024-03-26 07:00:5718.09 18.00 2.74%
EH 2024-03-26 08:00:5417.98 17.84 2.34%
EH 2024-03-26 09:00:5017.88 17.50 1.43%
EH 2024-03-26 10:01:1017.55 17.49 0.06%
EH 2024-03-26 11:00:5217.86 17.82 1.60%
EH 2024-03-26 12:01:0317.62 17.57 0.51%
EH 2024-03-26 13:00:4817.54 17.50 0.00%
EH 2024-03-26 14:01:1017.59 17.53 0.11%
EH 2024-03-26 15:00:4717.62 17.56 0.23%
EH 2024-03-26 16:00:5817.74 17.38 -0.68%
EH 2024-03-26 17:00:4817.74 17.44 -0.46%
EH 2024-03-26 18:00:3917.69 17.44 -0.34%
EH 2024-03-26 19:00:3517.64 17.43 -0.34%
EH 2024-03-26 20:00:400.00 0.00 -0.68%
EH 2024-03-26 21:02:410.00 0.00 -0.80%
EH 2024-03-26 22:02:3317.47 17.30 -0.80%
2024-03-27

EH 2024-03-27 04:00:5617.68 17.50 0.57%
EH 2024-03-27 05:00:5017.46 17.26 -0.80%
EH 2024-03-27 06:00:5717.35 17.31 -0.52%
EH 2024-03-27 07:00:5417.48 17.35 -0.23%
EH 2024-03-27 08:01:0117.71 17.55 1.72%
EH 2024-03-27 09:00:5218.00 17.81 2.30%
EH 2024-03-27 10:01:0417.74 17.70 1.90%
EH 2024-03-27 11:00:5318.50 18.45 6.38%
EH 2024-03-27 12:01:1118.26 18.17 4.43%
EH 2024-03-27 13:01:0018.60 18.55 7.01%
EH 2024-03-27 14:01:0818.52 18.47 6.44%
EH 2024-03-27 15:00:4618.43 18.38 5.63%
EH 2024-03-27 16:00:5018.80 18.53 6.55%
EH 2024-03-27 17:00:4818.80 18.40 7.18%
EH 2024-03-27 18:00:5818.80 18.59 7.30%
EH 2024-03-27 19:01:0218.79 18.76 7.82%
EH 2024-03-27 20:00:540.00 0.00 7.64%
EH 2024-03-27 22:02:3218.79 18.73 7.08%
2024-03-28

EH 2024-03-28 04:01:1019.59 19.58 4.20%
EH 2024-03-28 05:01:0119.52 19.31 3.67%
EH 2024-03-28 06:00:5919.68 19.62 4.47%
EH 2024-03-28 07:00:5919.69 19.62 4.42%
EH 2024-03-28 08:00:5719.58 19.54 3.99%
EH 2024-03-28 09:00:5419.60 19.46 3.67%
EH 2024-03-28 10:00:5720.07 20.02 6.71%
EH 2024-03-28 11:00:5920.70 20.62 10.11%
EH 2024-03-28 12:01:1220.69 20.64 9.95%
EH 2024-03-28 13:00:5021.01 20.98 11.66%
EH 2024-03-28 14:00:5820.58 20.56 9.53%
EH 2024-03-28 15:00:4720.58 20.52 9.26%
EH 2024-03-28 16:00:5920.62 20.45 9.47%
EH 2024-03-28 17:00:5720.59 20.41 9.58%
EH 2024-03-28 18:00:4720.70 20.61 10.11%
EH 2024-03-28 19:01:0220.69 20.40 9.79%
EH 2024-03-28 20:00:520.00 0.00 10.16%
EH 2024-03-28 22:02:5320.70 20.59 9.29%
2024-04-01

EH 2024-04-01 04:01:0421.11 20.80 2.63%
EH 2024-04-01 05:01:0020.86 20.73 1.12%
EH 2024-04-01 06:00:5820.70 20.50 0.49%
EH 2024-04-01 07:00:5220.96 20.78 1.12%
EH 2024-04-01 08:01:0620.88 20.51 0.15%
EH 2024-04-01 09:00:5620.30 20.26 -1.51%
EH 2024-04-01 10:00:5620.74 20.68 0.83%
EH 2024-04-01 11:01:0120.56 20.53 -0.05%
EH 2024-04-01 12:01:0520.37 20.31 -1.12%
EH 2024-04-01 13:00:5520.48 20.43 -0.53%
EH 2024-04-01 14:01:0420.96 20.89 1.80%
EH 2024-04-01 15:00:5020.61 20.57 0.05%
EH 2024-04-01 16:00:5220.71 20.42 -0.58%
EH 2024-04-01 17:00:4720.69 20.43 0.58%
EH 2024-04-01 18:01:0420.69 20.56 0.58%
EH 2024-04-01 19:00:5520.69 20.41 -0.73%
EH 2024-04-01 20:00:500.00 0.00 -0.58%
EH 2024-04-01 22:03:1020.69 20.44 -0.59%
2024-04-02

EH 2024-04-02 04:01:0520.29 20.06 -0.49%
EH 2024-04-02 05:00:4919.73 19.70 -3.43%
EH 2024-04-02 06:01:0719.68 19.53 -3.92%
EH 2024-04-02 07:00:4819.35 19.18 -5.59%
EH 2024-04-02 08:00:5319.26 19.11 -6.37%
EH 2024-04-02 09:00:5218.99 18.92 -7.11%
EH 2024-04-02 10:01:0218.58 18.51 -8.97%
EH 2024-04-02 11:00:5018.44 18.36 -9.75%
EH 2024-04-02 12:01:0518.32 18.30 -10.20%
EH 2024-04-02 13:00:5517.71 17.69 -13.24%
EH 2024-04-02 14:01:0217.97 17.93 -11.96%
EH 2024-04-02 15:00:5317.81 17.76 -12.79%
EH 2024-04-02 16:01:0117.98 17.80 -11.91%
EH 2024-04-02 17:00:5417.98 17.85 -12.45%
EH 2024-04-02 18:00:5517.97 17.82 -11.91%
EH 2024-04-02 19:00:5617.97 17.61 -12.30%
EH 2024-04-02 20:00:530.00 0.00 -12.75%
EH 2024-04-02 22:02:5617.97 17.80 -14.61%
2024-04-03

EH 2024-04-03 04:00:5118.92 17.58 -14.61%
EH 2024-04-03 05:00:4917.85 17.80 0.11%
EH 2024-04-03 06:01:0617.85 17.83 0.06%
EH 2024-04-03 07:00:5918.12 18.05 1.40%
EH 2024-04-03 08:01:0718.28 18.16 1.97%
EH 2024-04-03 09:00:4618.10 18.07 1.57%
EH 2024-04-03 10:01:0618.40 18.35 3.09%
EH 2024-04-03 11:01:0018.82 18.78 5.67%
EH 2024-04-03 12:01:0119.09 19.06 7.08%
EH 2024-04-03 13:00:4718.85 18.83 5.84%
EH 2024-04-03 14:00:5418.82 18.81 5.73%
EH 2024-04-03 15:00:5718.88 18.86 6.01%
EH 2024-04-03 16:01:0418.99 18.75 6.18%
EH 2024-04-03 17:00:5118.89 18.80 6.18%
EH 2024-04-03 18:00:5918.89 18.79 5.96%
EH 2024-04-03 19:01:0418.81 18.76 5.67%
EH 2024-04-03 20:00:510.00 0.00 5.39%
EH 2024-04-03 22:02:3118.78 18.76 5.08%
2024-04-04

EH 2024-04-04 04:01:1219.18 18.90 5.08%
EH 2024-04-04 05:00:4819.18 18.80 0.05%
EH 2024-04-04 06:00:5219.18 18.90 0.11%
EH 2024-04-04 08:00:5319.17 19.00 0.58%
EH 2024-04-04 09:00:5619.41 19.12 2.17%
EH 2024-04-04 10:01:0019.06 19.00 0.67%
EH 2024-04-04 11:00:5119.48 19.44 2.96%
EH 2024-04-04 12:00:5919.12 19.09 1.22%
EH 2024-04-04 13:00:5519.11 19.08 1.11%
EH 2024-04-04 14:01:0018.89 18.85 -0.16%
EH 2024-04-04 15:00:5918.59 18.54 -1.75%
EH 2024-04-04 16:01:0118.65 18.43 -1.54%
EH 2024-04-04 17:01:0218.35 18.20 -3.18%
EH 2024-04-04 18:00:5918.20 18.19 -3.65%
EH 2024-04-04 19:00:5018.35 18.15 -3.39%
EH 2024-04-04 20:01:060.00 0.00 -3.07%
EH 2024-04-04 22:03:0218.35 18.20 -3.12%
2024-04-05

EH 2024-04-05 04:01:0919.04 18.25 2.37%
EH 2024-04-05 05:00:5518.82 18.35 2.37%
EH 2024-04-05 06:01:0618.75 18.51 2.37%
EH 2024-04-05 07:00:5118.75 18.63 2.37%
EH 2024-04-05 08:01:0918.80 18.63 0.16%
EH 2024-04-05 09:00:4818.46 18.36 -0.75%
EH 2024-04-05 10:01:0918.53 18.46 -0.38%
EH 2024-04-05 11:00:5718.70 18.65 0.38%
EH 2024-04-05 12:00:5619.45 19.41 4.46%
EH 2024-04-05 13:00:4919.51 19.48 4.73%
EH 2024-04-05 14:01:1319.25 19.22 3.39%
EH 2024-04-05 15:00:5319.30 19.25 3.66%
EH 2024-04-05 16:01:0519.40 19.19 4.57%
EH 2024-04-05 17:00:5919.45 19.34 3.98%
EH 2024-04-05 18:00:5619.32 19.26 3.44%
EH 2024-04-05 19:00:5819.40 19.34 3.98%
EH 2024-04-05 20:01:050.00 0.00 3.49%
EH 2024-04-05 21:03:330.00 0.00 3.17%
2024-04-08

EH 2024-04-08 04:01:0620.60 20.52 6.40%
EH 2024-04-08 05:00:4620.49 20.45 5.63%
EH 2024-04-08 06:01:0420.30 20.19 4.60%
EH 2024-04-08 06:05:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312524089037/0001193125-24-089037-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2024-04-08 07:00:5920.45 20.40 5.27%
EH 2024-04-08 08:01:0320.69 20.60 6.71%
EH 2024-04-08 09:01:2120.65 20.60 6.66%
EH 2024-04-08 10:01:0620.90 20.82 7.80%
EH 2024-04-08 11:00:5421.18 21.15 9.40%
EH 2024-04-08 12:01:1320.49 20.45 5.73%
EH 2024-04-08 13:00:4819.76 19.68 1.76%
EH 2024-04-08 14:01:0219.89 19.87 2.74%
EH 2024-04-08 15:00:5520.13 20.09 3.93%
EH 2024-04-08 16:01:0520.31 20.18 4.86%
EH 2024-04-08 17:00:5220.26 20.18 4.24%
EH 2024-04-08 18:01:0120.31 20.24 4.55%
EH 2024-04-08 19:00:5320.29 20.24 4.75%
EH 2024-04-08 20:00:550.00 0.00 3.56%
EH 2024-04-08 22:02:5520.29 20.02 3.40%
2024-04-09

EH 2024-04-09 04:00:5920.50 20.16 0.05%
EH 2024-04-09 05:00:5420.50 20.34 0.20%
EH 2024-04-09 06:00:5220.35 20.33 0.25%
EH 2024-04-09 07:01:0620.41 20.30 0.05%
EH 2024-04-09 08:01:0520.42 20.20 -0.49%
EH 2024-04-09 08:21:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759783/000119312524090250/0001193125-24-090250-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH 2024-04-09 09:00:5720.45 20.41 0.54%
EH 2024-04-09 10:00:5321.43 21.41 5.47%
EH 2024-04-09 11:00:5121.02 20.98 3.55%
EH 2024-04-09 12:00:5720.80 20.75 2.32%
EH 2024-04-09 13:01:0020.25 20.16 -0.34%
EH 2024-04-09 14:01:1020.05 20.02 -1.28%
EH 2024-04-09 15:01:0620.20 20.16 -0.59%
EH 2024-04-09 16:00:5720.11 20.02 -1.18%
EH 2024-04-09 17:00:5920.40 20.03 0.00%
EH 2024-04-09 18:01:0020.28 20.06 -1.33%
EH 2024-04-09 19:01:1320.36 20.20 0.30%
EH 2024-04-09 20:00:530.00 0.00 0.30%
EH 2024-04-09 22:03:3320.36 20.20 0.30%
2024-04-10

EH 2024-04-10 04:01:1921.66 20.58 0.30%
EH 2024-04-10 05:00:5020.79 20.70 2.73%
EH 2024-04-10 06:01:0820.78 20.72 3.03%
EH 2024-04-10 07:00:4920.73 20.60 2.73%
EH 2024-04-10 08:01:0720.72 20.57 2.28%
EH 2024-04-10 09:00:4820.70 20.21 0.55%
EH 2024-04-10 10:01:0919.33 19.31 -3.82%
EH 2024-04-10 11:00:5219.48 19.43 -3.37%
EH 2024-04-10 12:00:5319.35 19.33 -4.07%
EH 2024-04-10 13:00:5219.46 19.44 -3.47%
EH 2024-04-10 14:01:0119.49 19.43 -3.42%
EH 2024-04-10 15:00:5019.48 19.45 -3.37%
EH 2024-04-10 16:01:0019.28 19.20 -4.22%
EH 2024-04-10 17:00:5119.48 19.30 -4.12%
EH 2024-04-10 18:00:5119.48 19.35 -3.62%
EH 2024-04-10 19:00:4719.48 19.36 -3.62%
EH 2024-04-10 20:01:020.00 0.00 -4.47%
EH 2024-04-10 22:02:4619.40 19.20 -4.65%
2024-04-11

EH 2024-04-11 04:01:0419.10 18.90 -1.34%
EH 2024-04-11 05:01:0019.05 18.83 -2.53%
EH 2024-04-11 06:00:5518.90 18.85 -2.17%
EH 2024-04-11 07:00:5419.10 19.00 -2.17%
EH 2024-04-11 08:01:0419.00 18.85 -2.53%
EH 2024-04-11 09:00:5119.20 19.14 -1.03%
EH 2024-04-11 10:00:5818.32 18.26 -5.17%
EH 2024-04-11 11:00:5417.88 17.85 -7.65%
EH 2024-04-11 12:01:0618.58 18.56 -3.88%
EH 2024-04-11 13:00:5318.45 18.40 -4.71%
EH 2024-04-11 14:00:5918.54 18.52 -4.19%
EH 2024-04-11 15:00:5418.52 18.50 -4.29%
EH 2024-04-11 16:00:5118.65 18.47 -3.98%
EH 2024-04-11 17:00:5618.66 18.62 -3.72%
EH 2024-04-11 18:00:5418.67 18.57 -3.62%
EH 2024-04-11 19:00:4918.72 18.61 -3.77%
EH 2024-04-11 20:00:570.00 0.00 -4.50%
EH 2024-04-11 22:02:5818.60 18.50 -4.68%
2024-04-12

EH 2024-04-12 04:01:0118.55 17.50 0.16%
EH 2024-04-12 05:00:5918.30 18.21 -1.45%
EH 2024-04-12 06:01:0418.49 18.30 -0.86%
EH 2024-04-12 07:00:4618.40 18.28 -1.35%
EH 2024-04-12 08:00:5018.45 18.30 -1.62%
EH 2024-04-12 09:00:4318.45 18.20 -1.56%
EH 2024-04-12 10:01:1417.40 17.35 -6.57%
EH 2024-04-12 11:00:5817.65 17.63 -4.95%
EH 2024-04-12 12:00:5017.52 17.50 -5.71%
EH 2024-04-12 13:00:5417.22 17.19 -7.38%
EH 2024-04-12 14:00:4917.12 17.06 -7.97%
EH 2024-04-12 15:00:5216.90 16.86 -9.05%
EH 2024-04-12 16:01:0417.30 16.89 -8.78%
EH 2024-04-12 17:00:5017.29 16.86 -8.99%
EH 2024-04-12 18:00:5717.02 16.89 -8.72%
EH 2024-04-12 19:01:0416.99 16.70 -9.53%
EH 2024-04-12 20:00:590.00 0.00 -9.80%
EH 2024-04-12 21:03:0416.99 0.00 -9.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.