investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGRX: Eagle Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
EGRX 2024-03-20 17:00:455.91 5.23 3.27%
EGRX 2024-03-20 20:00:580.00 0.00 3.27%
2024-03-21
EGRX 2024-03-21 05:01:019.03 5.23 3.27%
EGRX 2024-03-21 07:00:556.94 5.23 3.27%
EGRX 2024-03-21 10:01:045.64 5.52 -2.36%
EGRX 2024-03-21 11:00:575.62 5.58 -1.64%
EGRX 2024-03-21 12:01:095.44 5.40 -4.36%
EGRX 2024-03-21 13:00:525.44 5.41 -4.73%
EGRX 2024-03-21 14:00:495.46 5.42 -4.55%
EGRX 2024-03-21 15:00:585.51 5.47 -3.82%
EGRX 2024-03-21 16:00:565.89 5.23 -8.18%
EGRX 2024-03-21 17:00:565.89 5.23 -7.92%
EGRX 2024-03-21 19:00:585.89 5.25 -7.92%
EGRX 2024-03-21 20:01:030.00 0.00 -7.92%
2024-03-22
EGRX 2024-03-22 05:00:508.31 5.23 -7.92%
EGRX 2024-03-22 07:00:496.29 5.23 -7.92%
EGRX 2024-03-22 10:01:135.13 5.02 -3.17%
EGRX 2024-03-22 11:00:585.02 4.98 -4.05%
EGRX 2024-03-22 12:01:055.08 5.02 -3.70%
EGRX 2024-03-22 13:00:535.12 5.08 -2.46%
EGRX 2024-03-22 14:00:565.05 5.01 -3.52%
EGRX 2024-03-22 15:00:575.11 5.09 -2.46%
EGRX 2024-03-22 16:00:565.25 4.85 -3.17%
EGRX 2024-03-22 17:00:545.25 4.85 -3.44%
EGRX 2024-03-22 20:01:030.00 0.00 -3.44%
2024-03-25
EGRX 2024-03-25 05:01:028.08 3.85 -3.44%
EGRX 2024-03-25 06:01:098.08 4.65 -3.44%
EGRX 2024-03-25 07:01:045.66 4.55 -3.44%
EGRX 2024-03-25 08:00:595.89 4.55 -3.44%
EGRX 2024-03-25 09:00:515.89 4.40 -3.44%
EGRX 2024-03-25 10:01:095.15 5.10 0.96%
EGRX 2024-03-25 11:01:005.18 5.13 2.49%
EGRX 2024-03-25 12:01:075.11 5.08 0.96%
EGRX 2024-03-25 13:00:565.16 5.13 1.91%
EGRX 2024-03-25 14:01:015.17 5.14 2.10%
EGRX 2024-03-25 15:01:024.96 4.94 -2.10%
EGRX 2024-03-25 16:00:548.09 4.40 0.57%
EGRX 2024-03-25 17:00:496.14 4.65 0.59%
EGRX 2024-03-25 20:01:030.00 0.00 0.59%
2024-03-26
EGRX 2024-03-26 05:00:518.07 4.49 0.59%
EGRX 2024-03-26 07:00:576.94 4.49 0.59%
EGRX 2024-03-26 09:00:505.72 4.49 0.59%
EGRX 2024-03-26 10:01:105.11 5.06 0.00%
EGRX 2024-03-26 11:00:525.04 5.02 -1.19%
EGRX 2024-03-26 12:01:035.07 5.03 -0.99%
EGRX 2024-03-26 14:01:105.09 5.06 0.20%
EGRX 2024-03-26 15:00:475.05 5.04 -0.79%
EGRX 2024-03-26 16:00:588.58 5.00 -0.79%
EGRX 2024-03-26 17:00:485.64 5.00 -0.79%
EGRX 2024-03-26 20:00:400.00 0.00 -0.79%
2024-03-27
EGRX 2024-03-27 05:00:505.99 3.12 -0.79%
EGRX 2024-03-27 06:00:575.97 3.13 -0.79%
EGRX 2024-03-27 07:00:545.97 4.48 -0.79%
EGRX 2024-03-27 10:01:045.08 5.00 -0.20%
EGRX 2024-03-27 11:00:535.04 5.01 -0.20%
EGRX 2024-03-27 12:01:115.10 5.07 0.59%
EGRX 2024-03-27 13:01:005.10 5.06 0.79%
EGRX 2024-03-27 14:01:085.01 4.98 -1.18%
EGRX 2024-03-27 15:00:465.01 4.99 -0.98%
EGRX 2024-03-27 16:00:508.09 4.82 -0.59%
EGRX 2024-03-27 17:00:485.53 4.82 -0.60%
EGRX 2024-03-27 20:00:540.00 0.00 -0.60%
2024-03-28
EGRX 2024-03-28 05:01:017.96 3.42 -0.60%
EGRX 2024-03-28 07:00:596.14 4.41 -0.60%
EGRX 2024-03-28 08:00:575.97 4.41 -0.60%
EGRX 2024-03-28 09:00:545.18 4.41 -0.60%
EGRX 2024-03-28 10:00:575.04 4.98 0.60%
EGRX 2024-03-28 11:00:595.26 5.14 3.37%
EGRX 2024-03-28 12:01:125.21 5.16 3.17%
EGRX 2024-03-28 13:00:505.17 5.13 2.98%
EGRX 2024-03-28 14:00:585.29 5.24 5.36%
EGRX 2024-03-28 15:00:475.35 5.31 6.35%
EGRX 2024-03-28 16:00:595.29 5.20 4.56%
EGRX 2024-03-28 17:00:575.24 4.82 4.59%
EGRX 2024-03-28 18:00:475.93 4.82 4.59%
EGRX 2024-03-28 20:00:520.00 0.00 4.59%
2024-04-01
EGRX 2024-04-01 05:01:008.33 3.42 4.59%
EGRX 2024-04-01 07:00:525.24 4.41 4.59%
EGRX 2024-04-01 08:01:066.24 5.24 0.00%
EGRX 2024-04-01 10:00:565.07 5.03 -4.19%
EGRX 2024-04-01 11:01:015.00 4.98 -5.19%
EGRX 2024-04-01 12:01:054.93 4.91 -6.39%
EGRX 2024-04-01 13:00:554.92 4.90 -6.59%
EGRX 2024-04-01 14:01:044.81 4.77 -9.38%
EGRX 2024-04-01 15:00:504.86 4.83 -7.78%
EGRX 2024-04-01 16:00:525.49 4.73 -9.38%
EGRX 2024-04-01 17:00:475.49 4.77 -8.97%
EGRX 2024-04-01 20:00:500.00 0.00 -8.97%
2024-04-02
EGRX 2024-04-02 05:00:497.58 3.42 -8.97%
EGRX 2024-04-02 07:00:485.92 4.33 -8.97%
EGRX 2024-04-02 08:00:535.92 4.40 -8.97%
EGRX 2024-04-02 09:00:525.31 4.40 -8.97%
EGRX 2024-04-02 10:01:024.72 4.68 -1.72%
EGRX 2024-04-02 11:00:504.60 4.53 -3.63%
EGRX 2024-04-02 12:01:054.53 4.51 -4.96%
EGRX 2024-04-02 13:00:554.54 4.51 -4.39%
EGRX 2024-04-02 14:01:024.53 4.49 -4.96%
EGRX 2024-04-02 15:00:534.54 4.52 -4.58%
EGRX 2024-04-02 16:01:014.73 4.40 -5.15%
EGRX 2024-04-02 17:00:544.73 4.40 -5.66%
EGRX 2024-04-02 20:00:530.00 0.00 -5.66%
2024-04-03
EGRX 2024-04-03 05:00:497.15 3.42 -5.66%
EGRX 2024-04-03 07:00:595.95 3.89 -5.66%
EGRX 2024-04-03 08:01:075.95 4.00 -5.66%
EGRX 2024-04-03 09:00:464.50 4.40 -5.66%
EGRX 2024-04-03 10:01:064.50 4.44 -0.84%
EGRX 2024-04-03 11:01:004.60 4.54 1.47%
EGRX 2024-04-03 12:01:014.60 4.57 2.10%
EGRX 2024-04-03 13:00:474.82 4.66 3.56%
EGRX 2024-04-03 14:00:544.80 4.74 5.66%
EGRX 2024-04-03 15:00:574.86 4.82 7.34%
EGRX 2024-04-03 16:01:045.00 4.80 7.55%
EGRX 2024-04-03 17:00:515.00 4.80 8.00%
EGRX 2024-04-03 20:00:510.00 0.00 8.00%
2024-04-04
EGRX 2024-04-04 05:00:487.72 3.42 8.00%
EGRX 2024-04-04 07:01:035.75 4.12 8.00%
EGRX 2024-04-04 09:00:565.75 4.59 8.00%
EGRX 2024-04-04 10:01:005.14 5.08 5.11%
EGRX 2024-04-04 11:00:515.04 5.01 3.78%
EGRX 2024-04-04 12:00:595.05 5.02 4.00%
EGRX 2024-04-04 13:00:555.13 5.08 5.33%
EGRX 2024-04-04 14:01:005.08 5.05 4.89%
EGRX 2024-04-04 15:00:595.15 5.10 6.22%
EGRX 2024-04-04 16:01:015.25 4.90 7.78%
EGRX 2024-04-04 17:01:025.25 4.90 7.20%
EGRX 2024-04-04 18:00:595.30 4.90 7.20%
EGRX 2024-04-04 20:01:060.00 0.00 7.20%
2024-04-05
EGRX 2024-04-05 05:00:558.33 4.59 7.20%
EGRX 2024-04-05 08:01:095.21 4.59 7.20%
EGRX 2024-04-05 10:01:095.11 5.10 -1.85%
EGRX 2024-04-05 11:00:575.17 5.10 -1.65%
EGRX 2024-04-05 12:00:565.18 5.15 -0.82%
EGRX 2024-04-05 13:00:495.18 5.10 -1.85%
EGRX 2024-04-05 14:01:135.14 5.10 -2.06%
EGRX 2024-04-05 15:00:535.08 5.02 -3.70%
EGRX 2024-04-05 16:01:055.30 4.95 -1.85%
EGRX 2024-04-05 20:01:050.00 0.00 -1.85%
2024-04-08
EGRX 2024-04-08 05:00:468.14 4.59 -1.85%
EGRX 2024-04-08 07:00:596.24 4.59 -1.85%
EGRX 2024-04-08 09:01:217.36 4.59 -1.85%
EGRX 2024-04-08 10:01:065.22 5.14 0.41%
EGRX 2024-04-08 11:00:545.10 5.00 -1.23%
EGRX 2024-04-08 12:01:135.00 4.93 -3.50%
EGRX 2024-04-08 13:00:485.00 4.96 -1.44%
EGRX 2024-04-08 14:01:025.04 4.96 -2.06%
EGRX 2024-04-08 15:00:554.96 4.93 -3.29%
EGRX 2024-04-08 16:01:055.26 4.80 -2.47%
EGRX 2024-04-08 17:00:525.00 4.80 -2.34%
EGRX 2024-04-08 19:00:535.26 4.80 -2.34%
EGRX 2024-04-08 20:00:550.00 0.00 -2.34%
2024-04-09
EGRX 2024-04-09 05:00:545.75 4.20 -2.34%
EGRX 2024-04-09 10:00:535.03 4.97 0.39%
EGRX 2024-04-09 11:00:515.01 5.00 0.20%
EGRX 2024-04-09 12:00:574.98 4.96 -1.17%
EGRX 2024-04-09 13:01:005.00 4.98 -0.20%
EGRX 2024-04-09 14:01:104.89 4.87 -2.34%
EGRX 2024-04-09 15:01:064.95 4.91 -0.98%
EGRX 2024-04-09 16:00:575.15 4.87 -0.98%
EGRX 2024-04-09 17:00:595.15 4.87 -1.00%
EGRX 2024-04-09 20:00:530.00 0.00 -1.00%
2024-04-10
EGRX 2024-04-10 05:00:507.87 4.59 -1.00%
EGRX 2024-04-10 07:00:495.42 4.59 -1.00%
EGRX 2024-04-10 10:01:094.85 4.83 -1.40%
EGRX 2024-04-10 11:00:524.77 4.70 -3.80%
EGRX 2024-04-10 12:00:534.72 4.69 -4.80%
EGRX 2024-04-10 14:01:014.70 4.64 -5.00%
EGRX 2024-04-10 15:00:504.68 4.65 -5.60%
EGRX 2024-04-10 16:01:004.95 4.59 -5.00%
EGRX 2024-04-10 17:00:514.95 4.59 -5.05%
EGRX 2024-04-10 18:00:515.00 4.59 -5.05%
EGRX 2024-04-10 20:01:020.00 0.00 -5.05%
2024-04-11
EGRX 2024-04-11 05:01:007.47 4.59 -5.05%
EGRX 2024-04-11 06:00:557.52 4.59 -1.62%
EGRX 2024-04-11 07:00:545.42 4.59 -1.41%
EGRX 2024-04-11 09:00:515.35 4.59 -1.41%
EGRX 2024-04-11 10:00:584.68 4.64 -1.21%
EGRX 2024-04-11 11:00:544.65 4.62 -1.41%
EGRX 2024-04-11 12:01:064.70 4.65 -0.61%
EGRX 2024-04-11 13:00:534.59 4.55 -2.42%
EGRX 2024-04-11 14:00:594.67 4.62 -0.40%
EGRX 2024-04-11 15:00:544.71 4.68 0.20%
EGRX 2024-04-11 16:00:515.00 4.25 1.41%
EGRX 2024-04-11 17:00:565.00 4.25 1.49%
EGRX 2024-04-11 20:00:570.00 0.00 1.49%
2024-04-12
EGRX 2024-04-12 05:00:595.48 3.13 1.49%
EGRX 2024-04-12 07:00:465.42 4.22 1.49%
EGRX 2024-04-12 09:00:435.35 4.22 1.49%
EGRX 2024-04-12 10:01:144.80 4.77 0.00%
EGRX 2024-04-12 11:00:584.78 4.75 -0.43%
EGRX 2024-04-12 12:00:504.75 4.74 -0.43%
EGRX 2024-04-12 13:00:544.70 4.68 -1.70%
EGRX 2024-04-12 14:00:494.62 4.60 -3.62%
EGRX 2024-04-12 15:00:524.64 4.61 -2.98%
EGRX 2024-04-12 16:01:044.69 4.62 -3.83%
EGRX 2024-04-12 16:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/827871/000110465924046776/0001104659-24-046776-index.htm
8-K - EAGLE PHARMACEUTICALS, INC. (0000827871) (Filer)
EGRX 2024-04-12 17:00:504.40 4.00 -3.14%
EGRX 2024-04-12 18:00:574.77 4.00 -3.14%
EGRX 2024-04-12 20:00:590.00 0.00 -3.14%
2024-04-15
EGRX 2024-04-15 05:00:464.59 3.13 -3.14%
EGRX 2024-04-15 07:00:514.59 3.75 -3.14%
EGRX 2024-04-15 08:00:554.20 3.21 -8.18%
EGRX 2024-04-15 09:00:474.20 4.15 -12.37%
EGRX 2024-04-15 10:00:584.85 4.72 4.61%
EGRX 2024-04-15 11:00:554.90 4.81 6.50%
EGRX 2024-04-15 12:00:535.06 5.01 9.64%
EGRX 2024-04-15 13:00:575.06 4.98 9.22%
EGRX 2024-04-15 14:01:015.23 5.16 13.63%
EGRX 2024-04-15 15:00:545.01 4.92 7.76%
EGRX 2024-04-15 16:00:545.25 4.70 11.95%
EGRX 2024-04-15 17:00:485.20 4.70 12.42%
EGRX 2024-04-15 18:00:575.20 4.68 13.29%
EGRX 2024-04-15 19:00:515.25 4.80 13.94%
EGRX 2024-04-15 20:00:570.00 0.00 14.38%
2024-04-16
EGRX 2024-04-16 05:00:448.32 3.13 14.38%
EGRX 2024-04-16 07:00:478.32 4.80 14.38%
EGRX 2024-04-16 08:00:555.20 4.12 0.00%
EGRX 2024-04-16 10:00:575.02 4.98 -5.01%
EGRX 2024-04-16 11:00:554.86 4.74 -7.63%
EGRX 2024-04-16 12:00:564.87 4.79 -7.84%
EGRX 2024-04-16 13:00:414.79 4.73 -10.02%
EGRX 2024-04-16 14:00:574.88 4.86 -7.41%
EGRX 2024-04-16 15:00:494.71 4.68 -10.89%
EGRX 2024-04-16 16:01:004.77 4.40 -11.11%
EGRX 2024-04-16 17:00:534.69 4.62 -9.81%
EGRX 2024-04-16 18:00:594.71 4.40 -9.81%
EGRX 2024-04-16 20:00:540.00 0.00 -9.81%
2024-04-17
EGRX 2024-04-17 05:01:017.50 3.13 -9.81%
EGRX 2024-04-17 07:00:577.50 3.21 -9.81%
EGRX 2024-04-17 09:00:437.28 3.95 -9.81%
EGRX 2024-04-17 10:01:074.74 4.65 0.96%
EGRX 2024-04-17 11:00:484.63 4.57 -1.15%
EGRX 2024-04-17 12:00:584.61 4.56 -1.54%
EGRX 2024-04-17 13:00:544.49 4.46 -3.85%
EGRX 2024-04-17 14:00:594.47 4.42 -3.65%
EGRX 2024-04-17 15:00:494.46 4.41 -5.19%
EGRX 2024-04-17 16:00:554.42 4.32 -5.77%
EGRX 2024-04-17 17:01:024.39 4.32 -6.40%
EGRX 2024-04-17 18:01:004.42 4.01 -6.40%
EGRX 2024-04-17 20:00:570.00 0.00 -6.40%
2024-04-18
EGRX 2024-04-18 05:00:427.02 3.13 -6.40%
EGRX 2024-04-18 06:00:597.02 4.39 -6.40%
EGRX 2024-04-18 10:01:104.58 4.47 1.28%
EGRX 2024-04-18 11:00:514.70 4.57 4.90%
EGRX 2024-04-18 12:00:544.62 4.56 4.48%
EGRX 2024-04-18 13:00:574.67 4.62 5.33%
EGRX 2024-04-18 14:00:594.53 4.51 2.99%
EGRX 2024-04-18 15:00:524.48 4.42 1.92%
EGRX 2024-04-18 16:01:004.90 3.85 1.92%
EGRX 2024-04-18 17:00:564.90 3.86 2.05%
EGRX 2024-04-18 20:00:590.00 0.00 2.05%
2024-04-19
EGRX 2024-04-19 05:00:537.16 3.67 2.05%
EGRX 2024-04-19 10:01:104.58 4.50 0.91%
EGRX 2024-04-19 11:00:494.57 4.52 1.37%
EGRX 2024-04-19 12:01:024.65 4.58 3.64%
EGRX 2024-04-19 13:00:564.72 4.66 4.78%
EGRX 2024-04-19 14:00:524.69 4.65 4.78%
EGRX 2024-04-19 15:00:484.67 4.62 4.10%
EGRX 2024-04-19 16:00:574.69 4.49 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.