EGOV 1970-01-01 03:00:0024.10 23.53 -0.95%
EGOV 2020-11-12 15:00:4724.10 23.53 -0.95%
EGOV 2020-11-12 16:00:4729.14 22.46 1.66%
EGOV 2020-11-12 17:00:4923.80 23.60 -1.42%
EGOV 2020-11-12 18:00:4823.46 23.39 -1.72%
EGOV 2020-11-12 19:00:4723.47 23.39 -1.72%
EGOV 2020-11-12 20:00:4723.31 23.25 -2.60%
EGOV 2020-11-12 21:00:4723.30 23.21 -2.47%
EGOV 2020-11-12 22:00:4823.21 23.17 -2.77%
EGOV 2020-11-12 23:00:4723.26 23.23 -2.51%
EGOV 2020-11-13 01:04:2123.56 22.80 -5.02%
EGOV 2020-11-13 02:00:4623.56 22.80 -5.02%
EGOV 2020-11-13 03:00:4723.56 22.80 -5.02%
EGOV 2020-11-13 04:00:4723.56 22.80 -5.02%
EGOV 2020-11-13 05:00:4723.56 22.80 -5.02%
EGOV 2020-11-13 06:00:4723.56 22.80 -5.02%
EGOV 2020-11-13 07:00:4723.56 22.80 -5.02%
EGOV 2020-11-13 08:00:4823.56 22.80 -5.02%
EGOV 2020-11-13 09:00:4823.56 22.80 -5.02%
EGOV 2020-11-13 10:00:4823.56 22.80 -5.02%
EGOV 2020-11-13 11:00:4623.56 22.80 -5.02%
EGOV 2020-11-13 12:00:4823.56 22.80 -5.02%
EGOV 2020-11-13 13:00:4823.56 22.80 -5.02%
EGOV 2020-11-13 14:00:4723.56 22.80 -5.02%
EGOV 2020-11-13 15:00:48199999.99 23.26 -5.02%
EGOV 2020-11-13 16:00:4729.14 23.26 -5.02%
EGOV 2020-11-13 17:00:5824.05 23.89 3.05%
EGOV 2020-11-13 18:00:4823.92 23.89 2.84%
EGOV 2020-11-13 19:00:4724.07 24.03 3.44%
EGOV 2020-11-13 20:00:4724.01 23.98 3.18%
EGOV 2020-11-13 21:00:4823.89 23.85 2.49%
EGOV 2020-11-13 22:00:4824.08 24.05 3.40%
EGOV 2020-11-13 23:00:4824.17 24.14 3.83%
EGOV 2020-11-14 01:03:4724.58 23.89 1.68%
EGOV 2020-11-14 02:00:4724.58 23.89 1.68%
EGOV 2020-11-14 03:00:4724.58 23.89 1.68%
EGOV 2020-11-14 04:00:4724.58 23.89 1.68%
EGOV 2020-11-14 05:00:4724.58 23.89 1.68%
EGOV 2020-11-14 06:00:4724.58 23.89 1.68%
EGOV 2020-11-14 07:00:4724.58 23.89 1.68%
EGOV 2020-11-14 08:00:4724.58 23.89 1.68%
EGOV 2020-11-14 09:00:4724.58 23.89 1.68%
EGOV 2020-11-14 10:00:4724.58 23.89 1.68%
EGOV 2020-11-14 11:00:4724.58 23.89 1.68%
EGOV 2020-11-14 12:00:4724.58 23.89 1.68%
EGOV 2020-11-14 13:00:4724.58 23.89 1.68%
EGOV 2020-11-14 14:00:4724.58 23.89 1.68%
EGOV 2020-11-14 15:00:4724.58 23.89 1.68%
EGOV 2020-11-14 16:00:4724.58 23.89 1.68%
EGOV 2020-11-14 17:00:4724.58 23.89 1.68%
EGOV 2020-11-14 18:00:4724.58 23.89 1.68%
EGOV 2020-11-14 19:00:4724.58 23.89 1.68%
EGOV 2020-11-14 20:00:4724.58 23.89 1.68%
EGOV 2020-11-14 21:00:4724.58 23.89 1.68%
EGOV 2020-11-14 22:00:4724.58 23.89 1.68%
EGOV 2020-11-14 23:00:4724.58 23.89 1.68%
EGOV 2020-11-15 01:05:2324.58 23.89 1.68%
EGOV 2020-11-15 02:00:4724.58 23.89 1.68%
EGOV 2020-11-15 03:00:4724.58 23.89 1.68%
EGOV 2020-11-15 04:00:4724.58 23.89 1.68%
EGOV 2020-11-15 05:00:4624.58 23.89 1.68%
EGOV 2020-11-15 06:00:4724.58 23.89 1.68%
EGOV 2020-11-15 07:00:4624.58 23.89 1.68%
EGOV 2020-11-15 08:00:4724.58 23.89 1.68%
EGOV 2020-11-15 09:00:4724.58 23.89 1.68%
EGOV 2020-11-15 10:00:4724.58 23.89 1.68%
EGOV 2020-11-15 11:00:4724.58 23.89 1.68%
EGOV 2020-11-15 12:00:4824.58 23.89 1.68%
EGOV 2020-11-15 13:00:4824.58 23.89 1.68%
EGOV 2020-11-15 14:00:4724.58 23.89 1.68%
EGOV 2020-11-15 15:00:4724.58 23.89 1.68%
EGOV 2020-11-15 16:00:4824.58 23.89 1.68%
EGOV 2020-11-15 17:00:4724.58 23.89 1.68%
EGOV 2020-11-15 18:00:4824.58 23.89 1.68%
EGOV 2020-11-15 19:00:4824.58 23.89 1.68%
EGOV 2020-11-15 20:00:4924.58 23.89 1.68%
EGOV 2020-11-15 21:00:4824.58 23.89 1.68%
EGOV 2020-11-15 22:00:4824.58 23.89 1.68%
EGOV 2020-11-15 23:00:5424.58 23.89 1.68%
EGOV 2020-11-16 01:04:3024.58 23.89 1.68%
EGOV 2020-11-16 02:00:4724.58 23.89 1.68%
EGOV 2020-11-16 03:00:4624.58 23.89 1.68%
EGOV 2020-11-16 04:00:4724.58 23.89 1.68%
EGOV 2020-11-16 05:00:4724.58 23.89 1.68%
EGOV 2020-11-16 06:00:4724.58 23.89 1.68%
EGOV 2020-11-16 07:00:4824.58 23.89 1.68%
EGOV 2020-11-16 08:00:4724.58 23.89 1.68%
EGOV 2020-11-16 09:00:4724.58 23.89 1.68%
EGOV 2020-11-16 10:00:4724.58 23.89 1.68%
EGOV 2020-11-16 11:00:4824.58 23.89 1.68%
EGOV 2020-11-16 12:00:4724.58 23.89 1.68%
EGOV 2020-11-16 13:00:4824.58 23.89 1.68%
EGOV 2020-11-16 14:00:4824.58 21.80 1.68%
EGOV 2020-11-16 15:00:4724.58 23.92 1.68%
EGOV 2020-11-16 16:00:5029.14 15.27 1.68%
EGOV 2020-11-16 17:00:5324.44 24.33 1.41%
EGOV 2020-11-16 18:00:4924.46 24.39 1.08%
EGOV 2020-11-16 19:00:4824.62 24.55 1.90%
EGOV 2020-11-16 20:00:4724.60 24.55 1.82%
EGOV 2020-11-16 21:00:4824.44 24.42 1.16%
EGOV 2020-11-16 22:00:4924.56 24.53 1.57%
EGOV 2020-11-16 23:00:4724.62 24.60 1.99%
EGOV 2020-11-17 01:03:2125.25 24.14 0.83%
EGOV 2020-11-17 02:00:4725.25 24.14 0.83%
EGOV 2020-11-17 03:00:4725.25 24.14 0.83%
EGOV 2020-11-17 04:00:4725.25 24.14 0.83%
EGOV 2020-11-17 05:00:4725.25 24.14 0.83%
EGOV 2020-11-17 06:00:4725.25 24.14 0.83%
EGOV 2020-11-17 07:00:4825.25 24.14 0.83%
EGOV 2020-11-17 08:00:4825.25 24.14 0.83%
EGOV 2020-11-17 09:00:4925.25 24.14 0.83%
EGOV 2020-11-17 10:00:4825.25 24.14 0.83%
EGOV 2020-11-17 11:00:4725.25 24.14 0.83%
EGOV 2020-11-17 12:00:4825.25 24.14 0.83%
EGOV 2020-11-17 13:00:4925.25 24.14 0.83%
EGOV 2020-11-17 14:00:4725.25 24.14 0.83%
EGOV 2020-11-17 15:00:47199999.99 0.01 0.83%
EGOV 2020-11-17 16:00:4825.82 24.50 0.83%
EGOV 2020-11-17 17:01:3024.44 24.30 -0.99%
EGOV 2020-11-17 18:00:4824.11 24.00 -1.60%
EGOV 2020-11-17 19:00:4824.02 23.96 -0.29%
EGOV 2020-11-17 20:00:4724.16 24.10 0.12%
EGOV 2020-11-17 21:00:4824.30 24.26 0.08%
EGOV 2020-11-17 22:00:4824.42 24.39 0.66%
EGOV 2020-11-17 23:00:4824.53 24.51 0.53%
EGOV 2020-11-18 01:03:0124.70 24.30 -0.21%
EGOV 2020-11-18 02:00:4724.70 24.30 -0.21%
EGOV 2020-11-18 03:00:4724.70 24.30 -0.21%
EGOV 2020-11-18 04:00:4624.70 24.30 -0.21%
EGOV 2020-11-18 05:00:4824.70 24.30 -0.21%
EGOV 2020-11-18 06:00:4724.70 24.30 -0.21%
EGOV 2020-11-18 07:00:4924.70 24.30 -0.21%
EGOV 2020-11-18 08:00:4724.70 24.30 -0.21%
EGOV 2020-11-18 09:00:4724.70 24.30 -0.21%
EGOV 2020-11-18 10:00:4824.70 24.30 -0.21%
EGOV 2020-11-18 11:00:4824.70 24.30 -0.21%
EGOV 2020-11-18 12:00:4824.70 24.30 -0.21%
EGOV 2020-11-18 13:00:4924.70 24.30 -0.21%
EGOV 2020-11-18 14:00:4824.70 24.30 -0.21%
EGOV 2020-11-18 15:00:4824.70 24.30 -0.21%
EGOV 2020-11-18 16:00:4925.82 23.20 -0.21%
EGOV 2020-11-18 17:01:2024.39 24.31 -0.58%
EGOV 2020-11-18 18:00:4924.14 24.09 0.08%
EGOV 2020-11-18 19:00:4724.44 24.40 0.45%
EGOV 2020-11-18 20:00:4824.46 24.40 0.41%
EGOV 2020-11-18 21:00:4724.42 24.38 0.45%
EGOV 2020-11-18 22:00:4824.49 24.46 0.78%
EGOV 2020-11-18 23:00:4824.29 24.28 -0.08%
EGOV 2020-11-19 01:03:0424.63 24.00 -0.04%
EGOV 2020-11-19 02:00:4724.63 24.00 -0.04%
EGOV 2020-11-19 03:00:4724.31 24.25 -0.04%
EGOV 2020-11-19 04:00:4824.33 24.27 -0.04%
EGOV 2020-11-19 05:00:4724.39 24.36 -0.04%
EGOV 2020-11-19 06:00:4824.50 24.45 -0.04%
EGOV 2020-11-19 07:00:4924.43 24.38 -0.04%
EGOV 2020-11-19 08:00:4724.44 24.39 -0.04%
EGOV 2020-11-19 09:00:4824.47 24.44 -0.04%
EGOV 2020-11-19 10:00:4824.48 24.46 -0.04%
EGOV 2020-11-19 11:00:4924.48 24.46 -0.04%
EGOV 2020-11-19 12:00:4824.48 24.46 -0.04%
EGOV 2020-11-19 13:00:4724.48 24.46 -0.04%
EGOV 2020-11-19 14:00:4824.48 24.46 -0.04%
EGOV 2020-11-19 15:00:4925.30 0.01 -0.04%
EGOV 2020-11-19 16:00:4825.25 21.96 -0.04%
EGOV 2020-11-19 17:01:0224.04 24.00 -1.07%
EGOV 2020-11-19 18:00:4924.00 23.96 -1.19%
EGOV 2020-11-19 19:00:5323.89 23.84 -1.85%
EGOV 2020-11-19 20:00:4823.77 23.75 -2.22%
EGOV 2020-11-19 21:00:4823.80 23.78 -2.14%
EGOV 2020-11-19 22:00:4823.86 23.84 -1.81%
EGOV 2020-11-19 23:00:4823.80 23.79 -2.02%
EGOV 2020-11-20 01:03:2524.02 23.62 -2.18%
EGOV 2020-11-20 02:00:4824.02 23.62 -2.18%
EGOV 2020-11-20 03:00:4724.02 23.23 -2.18%
EGOV 2020-11-20 04:00:4724.02 23.23 -2.18%
EGOV 2020-11-20 05:00:4724.02 23.23 -2.18%
EGOV 2020-11-20 06:00:4724.02 23.23 -2.18%
EGOV 2020-11-20 07:00:4724.02 23.23 -2.18%
EGOV 2020-11-20 08:00:4824.02 23.23 -2.18%
EGOV 2020-11-20 09:00:4924.02 23.23 -2.18%
EGOV 2020-11-20 10:00:4924.02 23.23 -2.18%
EGOV 2020-11-20 11:00:4724.02 23.23 -2.18%
EGOV 2020-11-20 12:00:4824.02 23.23 -2.18%
EGOV 2020-11-20 13:00:4924.02 23.23 -2.18%
EGOV 2020-11-20 14:00:4724.02 23.23 -2.18%
EGOV 2020-11-20 15:00:49199999.99 0.01 -2.18%
EGOV 2020-11-20 16:00:4826.13 15.28 -2.18%
EGOV 2020-11-20 17:00:5823.78 23.69 -0.13%
EGOV 2020-11-20 18:00:4923.59 23.55 -0.88%
EGOV 2020-11-20 19:00:4823.78 23.74 0.04%
EGOV 2020-11-20 20:00:4723.79 23.76 0.08%
EGOV 2020-11-20 21:00:4923.80 23.79 0.13%
EGOV 2020-11-20 22:00:4823.83 23.80 0.21%
EGOV 2020-11-20 23:00:4723.83 23.82 0.21%
EGOV 2020-11-21 01:03:0225.00 23.00 0.08%
EGOV 2020-11-21 02:00:4725.00 23.00 0.08%
EGOV 2020-11-21 03:00:4725.00 23.00 0.08%
EGOV 2020-11-21 04:00:4725.00 23.00 0.08%
EGOV 2020-11-21 05:00:4725.00 23.00 0.08%
EGOV 2020-11-21 06:00:4725.00 23.00 0.08%
EGOV 2020-11-21 07:00:4825.00 23.00 0.08%
EGOV 2020-11-21 08:00:4825.00 23.00 0.08%
EGOV 2020-11-21 09:00:4625.00 23.00 0.08%
EGOV 2020-11-21 10:00:4825.00 23.00 0.08%
EGOV 2020-11-21 11:00:4825.00 23.00 0.08%
EGOV 2020-11-21 12:00:4825.00 23.00 0.08%
EGOV 2020-11-21 13:00:4825.00 23.00 0.08%
EGOV 2020-11-21 14:00:4825.00 23.00 0.08%
EGOV 2020-11-21 15:00:4825.00 23.00 0.08%
EGOV 2020-11-21 16:00:4825.00 23.00 0.08%
EGOV 2020-11-21 17:00:4725.00 23.00 0.08%
EGOV 2020-11-21 18:00:4825.00 23.00 0.08%
EGOV 2020-11-21 19:00:4825.00 23.00 0.08%
EGOV 2020-11-21 20:00:4825.00 23.00 0.08%
EGOV 2020-11-21 21:00:4825.00 23.00 0.08%
EGOV 2020-11-21 22:00:4825.00 23.00 0.08%
EGOV 2020-11-21 23:00:4725.00 23.00 0.08%
EGOV 2020-11-22 01:04:2125.00 23.00 0.08%
EGOV 2020-11-22 02:00:4725.00 23.00 0.08%
EGOV 2020-11-22 03:00:4625.00 23.00 0.08%
EGOV 2020-11-22 04:00:4725.00 23.00 0.08%
EGOV 2020-11-22 05:00:4725.00 23.00 0.08%
EGOV 2020-11-22 06:00:4725.00 23.00 0.08%
EGOV 2020-11-22 07:00:4725.00 23.00 0.08%
EGOV 2020-11-22 08:00:4725.00 23.00 0.08%
EGOV 2020-11-22 09:00:4725.00 23.00 0.08%
EGOV 2020-11-22 10:00:4825.00 23.00 0.08%
EGOV 2020-11-22 11:00:4725.00 23.00 0.08%
EGOV 2020-11-22 12:00:4825.00 23.00 0.08%
EGOV 2020-11-22 13:00:4825.00 23.00 0.08%
EGOV 2020-11-22 14:00:4825.00 23.00 0.08%
EGOV 2020-11-22 15:00:4725.00 23.00 0.08%
EGOV 2020-11-22 16:00:4825.00 23.00 0.08%
EGOV 2020-11-22 17:00:4825.00 23.00 0.08%
EGOV 2020-11-22 18:00:4725.00 23.00 0.08%
EGOV 2020-11-22 19:00:5025.00 23.00 0.08%
EGOV 2020-11-22 20:00:4725.00 23.00 0.08%
EGOV 2020-11-22 21:00:4825.00 23.00 0.08%
EGOV 2020-11-22 22:00:4725.00 23.00 0.08%
EGOV 2020-11-22 23:00:5225.00 23.00 0.08%
EGOV 2020-11-23 01:03:4725.00 23.00 0.08%
EGOV 2020-11-23 02:00:4725.00 23.00 0.08%
EGOV 2020-11-23 03:00:4625.00 23.00 0.08%
EGOV 2020-11-23 04:00:4725.00 23.00 0.08%
EGOV 2020-11-23 05:00:4825.00 23.00 0.08%
EGOV 2020-11-23 06:00:4725.00 23.00 0.08%
EGOV 2020-11-23 07:00:4825.00 23.00 0.08%
EGOV 2020-11-23 08:00:4825.00 23.00 0.08%
EGOV 2020-11-23 09:00:4825.00 23.00 0.08%
EGOV 2020-11-23 10:00:4925.00 23.00 0.08%
EGOV 2020-11-23 11:00:4825.00 23.00 0.08%
EGOV 2020-11-23 12:00:4925.00 23.00 0.08%
EGOV 2020-11-23 13:00:4725.00 23.00 0.08%
EGOV 2020-11-23 14:00:4825.00 23.00 0.08%
EGOV 2020-11-23 15:00:49199999.99 0.01 0.08%
EGOV 2020-11-23 16:00:4925.25 19.48 0.08%
EGOV 2020-11-23 17:00:5223.84 23.80 0.25%
EGOV 2020-11-23 18:00:5023.74 23.70 -0.29%
EGOV 2020-11-23 19:00:4923.85 23.81 0.13%
EGOV 2020-11-23 20:00:4723.83 23.80 0.08%
EGOV 2020-11-23 21:00:4723.87 23.83 0.38%
EGOV 2020-11-23 22:00:4823.97 23.92 0.59%
EGOV 2020-11-23 23:00:4723.84 23.82 0.17%
EGOV 2020-11-24 01:03:1124.71 19.48 -0.67%
EGOV 2020-11-24 02:00:4724.71 19.48 -0.67%
EGOV 2020-11-24 03:00:4824.71 19.48 -0.67%
EGOV 2020-11-24 04:00:4724.71 19.48 -0.67%
EGOV 2020-11-24 05:00:4824.71 19.48 -0.67%
EGOV 2020-11-24 06:00:4724.71 19.48 -0.67%
EGOV 2020-11-24 07:00:4824.71 19.48 -0.67%
EGOV 2020-11-24 08:00:4724.71 19.48 -0.67%
EGOV 2020-11-24 09:00:5124.71 19.48 -0.67%
EGOV 2020-11-24 10:00:4924.71 19.48 -0.67%
EGOV 2020-11-24 11:00:4824.71 19.48 -0.67%
EGOV 2020-11-24 12:00:5124.71 19.48 -0.67%
EGOV 2020-11-24 13:00:4924.71 19.48 -0.67%
EGOV 2020-11-24 14:00:4924.71 19.48 -0.67%
EGOV 2020-11-24 15:00:48199999.99 0.01 -0.67%
EGOV 2020-11-24 16:00:5125.25 22.79 -0.67%
EGOV 2020-11-24 17:01:4024.26 24.19 1.51%
EGOV 2020-11-24 18:00:5124.29 24.25 1.68%
EGOV 2020-11-24 19:01:0924.30 24.25 1.72%
EGOV 2020-11-24 20:00:4724.24 24.20 1.38%
EGOV 2020-11-24 21:00:4724.28 24.26 1.63%
EGOV 2020-11-24 22:00:4824.25 24.22 1.59%
EGOV 2020-11-24 23:00:4824.41 23.91 1.21%
EGOV 2020-11-25 01:02:5824.71 19.48 -1.11%
EGOV 2020-11-25 02:00:4732.30 19.48 -1.11%
EGOV 2020-11-25 03:00:4732.30 19.48 -1.11%
EGOV 2020-11-25 04:00:4832.30 19.48 -1.11%
EGOV 2020-11-25 05:00:4832.30 19.48 -1.11%
EGOV 2020-11-25 06:00:4732.30 19.48 -1.11%
EGOV 2020-11-25 07:00:4932.30 19.48 -1.11%
EGOV 2020-11-25 08:00:4732.30 19.48 -1.11%
EGOV 2020-11-25 09:00:4632.30 19.48 -1.11%
EGOV 2020-11-25 10:00:4832.30 19.48 -1.11%
EGOV 2020-11-25 11:00:4832.30 19.48 -1.11%
EGOV 2020-11-25 12:00:4832.30 19.48 -1.11%
EGOV 2020-11-25 13:00:4932.30 19.48 -1.11%
EGOV 2020-11-25 14:00:4832.30 19.48 -1.11%
EGOV 2020-11-25 15:00:49199999.99 0.01 -1.11%
EGOV 2020-11-25 16:00:4825.25 19.48 -1.11%
EGOV 2020-11-25 18:00:4924.02 24.00 -0.70%
EGOV 2020-11-25 19:00:4924.01 23.97 -0.75%
EGOV 2020-11-25 20:00:4823.99 23.96 -0.79%
EGOV 2020-11-25 21:00:4824.05 24.02 -0.54%
EGOV 2020-11-25 22:00:5023.93 23.90 -0.99%
EGOV 2020-11-25 23:00:4823.85 23.84 -1.32%
EGOV 2020-11-26 01:03:4125.25 23.79 -2.62%
EGOV 2020-11-26 02:00:4725.25 23.79 -2.62%
EGOV 2020-11-26 03:00:4725.25 23.79 -2.62%
EGOV 2020-11-26 04:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 05:00:4925.25 23.79 -2.62%
EGOV 2020-11-26 06:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 07:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 08:00:4725.25 23.79 -2.62%
EGOV 2020-11-26 09:00:4725.25 23.79 -2.62%
EGOV 2020-11-26 10:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 11:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 12:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 13:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 14:00:4925.25 23.79 -2.62%
EGOV 2020-11-26 15:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 16:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 17:00:4725.25 23.79 -2.62%
EGOV 2020-11-26 18:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 19:00:4925.25 23.79 -2.62%
EGOV 2020-11-26 20:00:4925.25 23.79 -2.62%
EGOV 2020-11-26 21:00:4925.25 23.79 -2.62%
EGOV 2020-11-26 22:00:4825.25 23.79 -2.62%
EGOV 2020-11-26 23:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 01:04:0425.25 23.79 -2.62%
EGOV 2020-11-27 02:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 03:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 04:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 05:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 06:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 07:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 08:00:4725.25 23.79 -2.62%
EGOV 2020-11-27 09:00:4725.25 23.79 -2.62%
EGOV 2020-11-27 10:00:4725.25 23.79 -2.62%
EGOV 2020-11-27 11:01:5225.25 23.79 -2.62%
EGOV 2020-11-27 12:01:1225.25 23.79 -2.62%
EGOV 2020-11-27 13:00:5025.25 23.79 -2.62%
EGOV 2020-11-27 14:00:4825.25 23.79 -2.62%
EGOV 2020-11-27 15:00:47199999.99 0.01 -2.62%
EGOV 2020-11-27 16:00:4925.50 16.64 -2.62%
EGOV 2020-11-27 17:00:4823.80 23.74 -0.21%
EGOV 2020-11-27 18:00:5423.66 23.62 -0.88%
EGOV 2020-11-27 19:00:5523.80 23.73 -0.34%
EGOV 2020-11-27 20:00:4924.39 23.69 0.21%
EGOV 2020-11-27 21:00:4825.00 23.69 0.21%
EGOV 2020-11-27 22:00:4925.00 23.69 0.21%
EGOV 2020-11-27 23:00:4825.00 23.69 0.21%
EGOV 2020-11-28 01:03:1825.00 23.69 -0.25%
EGOV 2020-11-28 02:00:4725.00 23.69 -0.25%
EGOV 2020-11-28 03:00:4825.00 23.69 -0.25%
EGOV 2020-11-28 04:00:4825.00 23.69 -0.25%
EGOV 2020-11-28 05:00:4925.00 23.69 -0.25%
EGOV 2020-11-28 06:00:4825.00 23.69 -0.25%
EGOV 2020-11-28 07:00:4825.00 23.69 -0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85