investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EGLE: Eagle Bulk Shipping Inc. - Common Stock
Clear duplicates of prices
2026-06-10
EGLE
2026-06-10 08:01:44
48.86
12.22
0.00%
EGLE
2026-06-10 09:01:26
58.62
11.00
0.00%
EGLE
2026-06-10 10:01:42
30.59
30.25
0.00%
EGLE
2026-06-10 11:01:24
30.44
30.38
0.00%
EGLE
2026-06-10 13:01:26
30.37
30.31
0.00%
EGLE
2026-06-10 15:01:30
30.23
30.18
0.00%
EGLE
2026-06-10 16:01:48
45.31
15.11
0.00%
EGLE
2026-06-10 20:01:53
0.00
0.00
0.00%
2026-06-11
EGLE
2026-06-11 04:01:49
48.02
12.15
0.00%
EGLE
2026-06-11 08:01:41
48.32
12.09
0.00%
EGLE
2026-06-11 09:01:25
57.98
10.88
0.00%
EGLE
2026-06-11 10:01:43
30.20
30.13
0.00%
EGLE
2026-06-11 11:01:25
30.25
30.19
0.00%
EGLE
2026-06-11 12:01:45
30.27
29.93
0.00%
EGLE
2026-06-11 13:01:23
30.15
30.09
0.00%
EGLE
2026-06-11 14:01:52
30.49
30.43
0.13%
EGLE
2026-06-11 15:01:30
30.58
30.52
0.13%
EGLE
2026-06-11 16:01:54
45.69
15.23
1.16%
EGLE
2026-06-11 20:01:52
0.00
0.00
1.16%
2026-06-12
EGLE
2026-06-12 04:02:08
48.60
12.30
1.16%
EGLE
2026-06-12 08:01:44
48.91
12.23
1.16%
EGLE
2026-06-12 09:01:31
58.68
11.01
1.16%
EGLE
2026-06-12 10:01:44
30.57
30.50
1.16%
EGLE
2026-06-12 11:01:30
30.74
30.68
1.16%
EGLE
2026-06-12 12:01:48
30.61
30.54
1.16%
EGLE
2026-06-12 13:01:26
30.70
30.65
1.16%
EGLE
2026-06-12 14:01:46
30.64
30.57
1.16%
EGLE
2026-06-12 15:01:25
30.68
30.63
1.16%
EGLE
2026-06-12 16:01:45
45.94
15.32
1.14%
EGLE
2026-06-12 20:01:48
0.00
0.00
1.14%
EGLE
2026-06-12 21:01:49
0.00
0.00
0.00%
2026-06-15
EGLE
2026-06-15 04:01:49
48.73
12.33
0.00%
EGLE
2026-06-15 08:01:46
48.39
12.32
0.00%
EGLE
2026-06-15 09:01:26
58.84
11.04
0.00%
EGLE
2026-06-15 10:01:46
31.09
31.02
0.00%
EGLE
2026-06-15 11:01:33
31.15
31.09
0.00%
EGLE
2026-06-15 12:01:54
31.20
31.14
0.00%
EGLE
2026-06-15 13:01:37
31.17
31.11
0.00%
EGLE
2026-06-15 14:01:47
31.14
31.09
0.00%
EGLE
2026-06-15 15:01:24
31.13
31.07
0.00%
2026-06-30
EGLE
2026-06-30 16:01:52
45.89
15.30
0.23%
EGLE
2026-06-30 20:01:52
0.00
0.00
0.23%
2026-07-01
EGLE
2026-07-01 04:01:52
48.69
12.25
0.23%
EGLE
2026-07-01 08:01:46
48.99
12.25
0.23%
EGLE
2026-07-01 09:01:23
58.79
11.04
0.23%
EGLE
2026-07-01 10:01:48
30.69
30.63
0.23%
EGLE
2026-07-01 11:01:27
30.78
30.72
0.23%
EGLE
2026-07-01 12:01:46
30.82
30.76
0.23%
EGLE
2026-07-01 13:01:25
30.81
30.75
0.23%
EGLE
2026-07-01 14:01:52
30.76
30.71
0.23%
EGLE
2026-07-01 15:01:23
30.75
30.69
0.23%
EGLE
2026-07-01 16:01:44
46.11
15.37
0.23%
EGLE
2026-07-01 20:01:52
0.00
0.00
0.23%
EGLE
2026-07-01 21:01:41
0.00
0.00
0.00%
2026-07-02
EGLE
2026-07-02 04:01:52
48.74
12.27
0.00%
EGLE
2026-07-02 08:01:51
49.04
12.27
0.00%
EGLE
2026-07-02 09:01:28
58.85
11.04
0.00%
EGLE
2026-07-02 10:01:48
30.89
30.82
0.00%
EGLE
2026-07-02 11:01:27
30.75
30.69
0.00%
EGLE
2026-07-02 12:01:51
30.71
30.65
0.00%
EGLE
2026-07-02 13:01:33
30.64
30.59
0.00%
EGLE
2026-07-02 14:01:50
30.66
30.60
0.00%
EGLE
2026-07-02 15:01:29
30.65
30.60
0.00%
EGLE
2026-07-02 16:01:42
46.09
15.37
0.00%
EGLE
2026-07-02 17:01:31
0.00
0.00
0.00%
EGLE
2026-07-02 18:01:53
46.09
15.37
0.00%
EGLE
2026-07-02 20:01:55
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
