| EGLE | 1970-01-01 03:00:00 | 16.50 | 15.50 | 3.11% |
| EGLE | 2020-11-12 15:00:47 | 16.50 | 15.50 | 3.11% |
| EGLE | 2020-11-12 16:00:47 | 18.34 | 16.00 | 3.63% |
| EGLE | 2020-11-12 17:00:49 | 15.89 | 15.71 | -4.33% |
| EGLE | 2020-11-12 18:00:48 | 15.78 | 15.33 | -1.19% |
| EGLE | 2020-11-12 19:00:47 | 15.68 | 15.52 | -1.51% |
| EGLE | 2020-11-12 20:00:47 | 15.42 | 15.30 | -3.83% |
| EGLE | 2020-11-12 21:00:47 | 15.45 | 15.16 | -3.58% |
| EGLE | 2020-11-12 22:00:48 | 15.29 | 15.06 | -4.15% |
| EGLE | 2020-11-12 23:00:47 | 15.33 | 15.25 | -3.83% |
| EGLE | 2020-11-13 01:04:21 | 15.30 | 15.00 | -4.31% |
| EGLE | 2020-11-13 02:00:46 | 15.30 | 15.00 | -4.31% |
| EGLE | 2020-11-13 03:00:47 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 04:00:47 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 05:00:47 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 06:00:47 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 07:00:47 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 08:00:48 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 09:00:48 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 10:00:48 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 11:00:46 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 12:00:48 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 13:00:48 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 14:00:47 | 15.30 | 15.00 | -4.38% |
| EGLE | 2020-11-13 15:00:48 | 199999.99 | 0.01 | -4.38% |
| EGLE | 2020-11-13 16:00:47 | 16.72 | 14.32 | -4.38% |
| EGLE | 2020-11-13 17:00:58 | 15.57 | 15.35 | 1.18% |
| EGLE | 2020-11-13 18:00:48 | 15.71 | 15.26 | 2.22% |
| EGLE | 2020-11-13 19:00:47 | 15.72 | 15.52 | 2.29% |
| EGLE | 2020-11-13 20:00:47 | 15.99 | 15.66 | 2.87% |
| EGLE | 2020-11-13 21:00:48 | 15.70 | 15.52 | 2.55% |
| EGLE | 2020-11-13 22:00:48 | 16.20 | 15.91 | 4.64% |
| EGLE | 2020-11-13 23:00:48 | 16.10 | 15.91 | 4.57% |
| EGLE | 2020-11-14 01:03:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 02:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 03:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 04:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 05:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 06:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 07:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 08:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 09:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 10:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 11:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 12:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 13:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 14:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 15:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 16:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 17:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 18:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 19:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 20:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 21:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 22:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-14 23:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 01:05:23 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 02:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 03:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 04:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 05:00:46 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 06:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 07:00:46 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 08:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 09:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 10:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 11:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 12:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 13:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 14:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 15:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 16:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 17:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 18:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 19:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 20:00:49 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 21:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 22:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-15 23:00:54 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 01:04:30 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 02:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 03:00:46 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 04:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 05:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 06:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 07:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 08:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 09:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 10:00:47 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 11:00:48 | 16.50 | 16.01 | 4.64% |
| EGLE | 2020-11-16 12:00:47 | 16.50 | 10.00 | 4.64% |
| EGLE | 2020-11-16 13:00:48 | 16.50 | 10.00 | 4.64% |
| EGLE | 2020-11-16 14:00:48 | 16.50 | 10.00 | 4.64% |
| EGLE | 2020-11-16 15:00:47 | 16.50 | 10.00 | 4.64% |
| EGLE | 2020-11-16 16:00:50 | 18.34 | 14.32 | 4.64% |
| EGLE | 2020-11-16 17:00:53 | 16.72 | 16.30 | 2.00% |
| EGLE | 2020-11-16 18:00:49 | 16.66 | 16.12 | 1.94% |
| EGLE | 2020-11-16 19:00:48 | 16.50 | 16.37 | 2.94% |
| EGLE | 2020-11-16 20:00:47 | 16.74 | 16.62 | 3.06% |
| EGLE | 2020-11-16 21:00:48 | 16.53 | 16.16 | 1.56% |
| EGLE | 2020-11-16 22:00:48 | 16.66 | 16.39 | 3.19% |
| EGLE | 2020-11-16 23:00:47 | 16.68 | 16.55 | 4.18% |
| EGLE | 2020-11-17 01:03:21 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 02:00:47 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 03:00:47 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 04:00:47 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 05:00:47 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 06:00:47 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 07:00:48 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 08:00:48 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 09:00:49 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 10:00:48 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 11:00:47 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 12:00:48 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 13:00:49 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 14:00:47 | 17.00 | 10.00 | 4.18% |
| EGLE | 2020-11-17 15:00:47 | 16.99 | 0.01 | 4.18% |
| EGLE | 2020-11-17 16:00:48 | 16.99 | 14.32 | 4.18% |
| EGLE | 2020-11-17 17:01:30 | 16.65 | 16.17 | -1.44% |
| EGLE | 2020-11-17 18:00:48 | 16.63 | 16.19 | 0.00% |
| EGLE | 2020-11-17 19:00:48 | 16.84 | 16.55 | 1.26% |
| EGLE | 2020-11-17 20:00:47 | 16.96 | 16.71 | 0.78% |
| EGLE | 2020-11-17 21:00:48 | 16.96 | 16.75 | 0.00% |
| EGLE | 2020-11-17 22:00:48 | 16.93 | 16.78 | -0.54% |
| EGLE | 2020-11-17 23:00:48 | 16.64 | 16.44 | -0.78% |
| EGLE | 2020-11-18 01:03:01 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 02:00:47 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 03:00:47 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 04:00:46 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 05:00:48 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 06:00:47 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 07:00:49 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 08:00:47 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 09:00:47 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 10:00:48 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 11:00:48 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 12:00:48 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 13:00:49 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 14:00:48 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 15:00:48 | 32.00 | 16.48 | -1.14% |
| EGLE | 2020-11-18 16:00:49 | 18.34 | 15.28 | -1.14% |
| EGLE | 2020-11-18 17:01:20 | 17.09 | 16.64 | 3.27% |
| EGLE | 2020-11-18 18:00:49 | 17.07 | 16.81 | 2.12% |
| EGLE | 2020-11-18 19:00:47 | 17.30 | 17.01 | 4.85% |
| EGLE | 2020-11-18 20:00:48 | 17.28 | 17.11 | 4.12% |
| EGLE | 2020-11-18 21:00:47 | 17.50 | 17.39 | 6.12% |
| EGLE | 2020-11-18 22:00:48 | 17.39 | 17.02 | 5.34% |
| EGLE | 2020-11-18 23:00:48 | 17.07 | 16.95 | 3.58% |
| EGLE | 2020-11-19 01:03:04 | 25.00 | 16.83 | 2.85% |
| EGLE | 2020-11-19 02:00:47 | 25.00 | 16.83 | 2.85% |
| EGLE | 2020-11-19 03:00:47 | 25.00 | 16.83 | 2.85% |
| EGLE | 2020-11-19 04:00:48 | 17.07 | 16.87 | 2.85% |
| EGLE | 2020-11-19 05:00:47 | 17.50 | 17.15 | 2.85% |
| EGLE | 2020-11-19 06:00:48 | 17.50 | 17.23 | 2.85% |
| EGLE | 2020-11-19 07:00:49 | 17.22 | 17.05 | 2.85% |
| EGLE | 2020-11-19 08:00:47 | 17.60 | 17.39 | 2.85% |
| EGLE | 2020-11-19 09:00:48 | 17.40 | 17.15 | 2.85% |
| EGLE | 2020-11-19 10:00:48 | 17.26 | 17.04 | 2.85% |
| EGLE | 2020-11-19 11:00:49 | 17.26 | 17.04 | 2.85% |
| EGLE | 2020-11-19 12:00:48 | 17.26 | 17.04 | 2.85% |
| EGLE | 2020-11-19 13:00:47 | 17.26 | 17.04 | 2.85% |
| EGLE | 2020-11-19 14:00:48 | 17.26 | 17.04 | 2.85% |
| EGLE | 2020-11-19 15:00:49 | 199999.99 | 0.01 | 2.85% |
| EGLE | 2020-11-19 16:00:48 | 20.34 | 14.32 | 2.85% |
| EGLE | 2020-11-19 17:01:02 | 17.17 | 16.52 | -2.65% |
| EGLE | 2020-11-19 18:00:49 | 17.25 | 16.62 | 0.29% |
| EGLE | 2020-11-19 19:00:53 | 17.18 | 16.89 | 0.94% |
| EGLE | 2020-11-19 20:00:48 | 16.86 | 16.71 | -1.42% |
| EGLE | 2020-11-19 21:00:48 | 17.11 | 16.83 | -0.53% |
| EGLE | 2020-11-19 22:00:48 | 17.00 | 16.84 | -0.35% |
| EGLE | 2020-11-19 23:00:48 | 17.17 | 17.04 | 0.53% |
| EGLE | 2020-11-20 01:03:25 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 02:00:48 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 03:00:47 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 04:00:47 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 05:00:47 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 06:00:47 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 07:00:47 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 08:00:48 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 09:00:49 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 10:00:49 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 11:00:47 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 12:00:48 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 13:00:49 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 14:00:47 | 17.90 | 16.00 | 1.54% |
| EGLE | 2020-11-20 15:00:49 | 199999.99 | 0.01 | 1.54% |
| EGLE | 2020-11-20 16:00:48 | 20.34 | 14.32 | 1.54% |
| EGLE | 2020-11-20 17:00:58 | 17.20 | 16.81 | 0.29% |
| EGLE | 2020-11-20 18:00:49 | 17.49 | 17.25 | 1.05% |
| EGLE | 2020-11-20 19:00:48 | 17.39 | 17.15 | 0.35% |
| EGLE | 2020-11-20 20:00:47 | 17.19 | 16.97 | -0.47% |
| EGLE | 2020-11-20 21:00:49 | 17.38 | 16.97 | -0.59% |
| EGLE | 2020-11-20 22:00:48 | 17.12 | 16.90 | -1.11% |
| EGLE | 2020-11-20 23:00:47 | 16.96 | 16.86 | -0.82% |
| EGLE | 2020-11-21 01:03:02 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 02:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 03:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 04:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 05:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 06:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 07:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 08:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 09:00:46 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 10:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 11:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 12:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 13:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 14:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 15:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 16:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 17:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 18:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 19:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 20:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 21:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 22:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-21 23:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 01:04:21 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 02:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 03:00:46 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 04:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 05:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 06:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 07:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 08:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 09:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 10:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 11:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 12:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 13:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 14:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 15:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 16:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 17:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 18:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 19:00:50 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 20:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 21:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 22:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-22 23:00:52 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 01:03:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 02:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 03:00:46 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 04:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 05:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 06:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 07:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 08:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 09:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 10:00:49 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 11:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 12:00:49 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 13:00:47 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 14:00:48 | 18.63 | 16.78 | 1.07% |
| EGLE | 2020-11-23 15:00:49 | 199999.99 | 0.01 | 1.07% |
| EGLE | 2020-11-23 16:00:49 | 20.00 | 10.80 | 1.07% |
| EGLE | 2020-11-23 17:00:52 | 17.47 | 17.27 | 1.36% |
| EGLE | 2020-11-23 18:00:50 | 17.80 | 17.54 | 4.01% |
| EGLE | 2020-11-23 19:00:49 | 18.34 | 17.88 | 6.13% |
| EGLE | 2020-11-23 20:00:47 | 18.39 | 18.23 | 8.19% |
| EGLE | 2020-11-23 21:00:47 | 18.79 | 18.17 | 10.02% |
| EGLE | 2020-11-23 22:00:48 | 18.60 | 18.27 | 8.25% |
| EGLE | 2020-11-23 23:00:47 | 18.63 | 18.51 | 9.13% |
| EGLE | 2020-11-24 01:03:11 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 02:00:47 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 03:00:48 | 20.00 | 17.50 | 8.15% |
| EGLE | 2020-11-24 04:00:47 | 20.00 | 17.50 | 8.15% |
| EGLE | 2020-11-24 05:00:48 | 20.00 | 17.50 | 8.15% |
| EGLE | 2020-11-24 06:00:47 | 20.00 | 17.50 | 8.15% |
| EGLE | 2020-11-24 07:00:48 | 20.00 | 17.50 | 8.15% |
| EGLE | 2020-11-24 08:00:47 | 20.00 | 17.50 | 8.15% |
| EGLE | 2020-11-24 09:00:51 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 10:00:49 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 11:00:48 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 12:00:51 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 13:00:49 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 14:00:49 | 20.00 | 0.10 | 8.15% |
| EGLE | 2020-11-24 15:00:48 | 199999.99 | 0.01 | 8.15% |
| EGLE | 2020-11-24 16:00:51 | 20.34 | 14.32 | 8.15% |
| EGLE | 2020-11-24 17:01:40 | 19.44 | 18.80 | 5.64% |
| EGLE | 2020-11-24 18:00:51 | 20.00 | 19.74 | 7.86% |
| EGLE | 2020-11-24 19:01:09 | 20.00 | 19.70 | 7.86% |
| EGLE | 2020-11-24 20:00:47 | 19.81 | 19.67 | 7.26% |
| EGLE | 2020-11-24 21:00:47 | 19.77 | 19.55 | 6.72% |
| EGLE | 2020-11-24 22:00:48 | 19.91 | 19.59 | 7.86% |
| EGLE | 2020-11-24 23:00:48 | 22.00 | 18.00 | 8.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83