investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGLE: Eagle Bulk Shipping Inc. - Common Stock





Clear duplicates of prices



2026-01-23
EGLE 2026-01-23 16:01:4829.30 29.25 0.31%
EGLE 2026-01-23 17:01:270.00 0.00 0.31%
EGLE 2026-01-23 18:01:5743.95 14.65 0.31%
EGLE 2026-01-23 21:01:590.00 0.00 0.31%
2026-01-26
EGLE 2026-01-26 05:01:2846.56 12.01 0.31%
EGLE 2026-01-26 06:01:4646.56 11.72 0.31%
EGLE 2026-01-26 08:01:4446.85 11.84 0.31%
EGLE 2026-01-26 10:01:4246.85 11.72 0.31%
EGLE 2026-01-26 11:01:2329.43 29.36 0.31%
EGLE 2026-01-26 12:01:4429.43 29.37 0.31%
EGLE 2026-01-26 13:01:2129.45 29.39 0.31%
EGLE 2026-01-26 14:01:5529.45 29.40 0.31%
EGLE 2026-01-26 16:01:5329.48 29.43 0.31%
EGLE 2026-01-26 17:01:2444.14 14.72 0.31%
EGLE 2026-01-26 21:02:460.00 0.00 0.00%
2026-01-27
EGLE 2026-01-27 05:01:2646.74 12.06 0.00%
EGLE 2026-01-27 06:01:5846.74 11.77 0.00%
EGLE 2026-01-27 10:01:5447.04 11.77 0.00%
EGLE 2026-01-27 11:01:3029.40 29.32 0.00%
EGLE 2026-01-27 12:01:4629.43 29.37 0.00%
EGLE 2026-01-27 13:01:2029.43 29.38 0.00%
EGLE 2026-01-27 14:01:4429.39 29.34 0.00%
EGLE 2026-01-27 15:01:3329.46 29.40 0.00%
2026-01-28
EGLE 2026-01-28 14:01:3929.41 29.36 0.03%
EGLE 2026-01-28 15:01:2429.40 29.35 0.03%
EGLE 2026-01-28 16:02:0629.40 29.34 0.03%
EGLE 2026-01-28 17:01:410.00 0.00 0.03%
EGLE 2026-01-28 18:01:5744.02 14.68 0.03%
EGLE 2026-01-28 21:02:310.00 0.00 0.03%
2026-01-29
EGLE 2026-01-29 05:01:2645.83 12.91 0.03%
EGLE 2026-01-29 06:01:5146.69 11.81 0.03%
EGLE 2026-01-29 09:01:3546.99 11.81 0.03%
EGLE 2026-01-29 10:01:3946.99 11.75 0.03%
EGLE 2026-01-29 11:01:2328.94 28.87 0.03%
EGLE 2026-01-29 12:01:4628.75 28.69 0.03%
EGLE 2026-01-29 13:01:3028.89 28.82 0.03%
EGLE 2026-01-29 14:01:4828.85 28.79 0.03%
EGLE 2026-01-29 15:01:5528.88 28.82 0.03%
EGLE 2026-01-29 16:01:4628.89 28.84 0.03%
EGLE 2026-01-29 17:01:320.00 0.00 0.03%
EGLE 2026-01-29 18:02:0043.47 14.49 0.03%
EGLE 2026-01-29 21:02:210.00 0.00 0.00%
2026-01-30
EGLE 2026-01-30 05:01:2445.21 12.74 0.00%
EGLE 2026-01-30 06:01:5246.07 11.66 0.00%
EGLE 2026-01-30 10:01:4546.36 11.60 0.00%
EGLE 2026-01-30 11:01:2329.02 28.95 0.00%
EGLE 2026-01-30 12:01:4328.95 28.89 0.00%
EGLE 2026-01-30 13:01:2628.82 28.77 0.00%
EGLE 2026-01-30 14:01:4228.86 28.80 0.00%
EGLE 2026-01-30 15:01:2728.98 28.92 0.00%
EGLE 2026-01-30 16:01:4028.86 28.81 0.00%
EGLE 2026-01-30 17:01:300.00 0.00 0.00%
EGLE 2026-01-30 18:01:5043.30 14.44 0.00%
EGLE 2026-01-30 21:02:310.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.