EGLE 1970-01-01 03:00:0016.50 15.50 3.11%
EGLE 2020-11-12 15:00:4716.50 15.50 3.11%
EGLE 2020-11-12 16:00:4718.34 16.00 3.63%
EGLE 2020-11-12 17:00:4915.89 15.71 -4.33%
EGLE 2020-11-12 18:00:4815.78 15.33 -1.19%
EGLE 2020-11-12 19:00:4715.68 15.52 -1.51%
EGLE 2020-11-12 20:00:4715.42 15.30 -3.83%
EGLE 2020-11-12 21:00:4715.45 15.16 -3.58%
EGLE 2020-11-12 22:00:4815.29 15.06 -4.15%
EGLE 2020-11-12 23:00:4715.33 15.25 -3.83%
EGLE 2020-11-13 01:04:2115.30 15.00 -4.31%
EGLE 2020-11-13 02:00:4615.30 15.00 -4.31%
EGLE 2020-11-13 03:00:4715.30 15.00 -4.38%
EGLE 2020-11-13 04:00:4715.30 15.00 -4.38%
EGLE 2020-11-13 05:00:4715.30 15.00 -4.38%
EGLE 2020-11-13 06:00:4715.30 15.00 -4.38%
EGLE 2020-11-13 07:00:4715.30 15.00 -4.38%
EGLE 2020-11-13 08:00:4815.30 15.00 -4.38%
EGLE 2020-11-13 09:00:4815.30 15.00 -4.38%
EGLE 2020-11-13 10:00:4815.30 15.00 -4.38%
EGLE 2020-11-13 11:00:4615.30 15.00 -4.38%
EGLE 2020-11-13 12:00:4815.30 15.00 -4.38%
EGLE 2020-11-13 13:00:4815.30 15.00 -4.38%
EGLE 2020-11-13 14:00:4715.30 15.00 -4.38%
EGLE 2020-11-13 15:00:48199999.99 0.01 -4.38%
EGLE 2020-11-13 16:00:4716.72 14.32 -4.38%
EGLE 2020-11-13 17:00:5815.57 15.35 1.18%
EGLE 2020-11-13 18:00:4815.71 15.26 2.22%
EGLE 2020-11-13 19:00:4715.72 15.52 2.29%
EGLE 2020-11-13 20:00:4715.99 15.66 2.87%
EGLE 2020-11-13 21:00:4815.70 15.52 2.55%
EGLE 2020-11-13 22:00:4816.20 15.91 4.64%
EGLE 2020-11-13 23:00:4816.10 15.91 4.57%
EGLE 2020-11-14 01:03:4716.50 16.01 4.64%
EGLE 2020-11-14 02:00:4716.50 16.01 4.64%
EGLE 2020-11-14 03:00:4716.50 16.01 4.64%
EGLE 2020-11-14 04:00:4716.50 16.01 4.64%
EGLE 2020-11-14 05:00:4716.50 16.01 4.64%
EGLE 2020-11-14 06:00:4716.50 16.01 4.64%
EGLE 2020-11-14 07:00:4716.50 16.01 4.64%
EGLE 2020-11-14 08:00:4716.50 16.01 4.64%
EGLE 2020-11-14 09:00:4716.50 16.01 4.64%
EGLE 2020-11-14 10:00:4716.50 16.01 4.64%
EGLE 2020-11-14 11:00:4716.50 16.01 4.64%
EGLE 2020-11-14 12:00:4716.50 16.01 4.64%
EGLE 2020-11-14 13:00:4716.50 16.01 4.64%
EGLE 2020-11-14 14:00:4716.50 16.01 4.64%
EGLE 2020-11-14 15:00:4716.50 16.01 4.64%
EGLE 2020-11-14 16:00:4716.50 16.01 4.64%
EGLE 2020-11-14 17:00:4716.50 16.01 4.64%
EGLE 2020-11-14 18:00:4716.50 16.01 4.64%
EGLE 2020-11-14 19:00:4716.50 16.01 4.64%
EGLE 2020-11-14 20:00:4716.50 16.01 4.64%
EGLE 2020-11-14 21:00:4716.50 16.01 4.64%
EGLE 2020-11-14 22:00:4716.50 16.01 4.64%
EGLE 2020-11-14 23:00:4716.50 16.01 4.64%
EGLE 2020-11-15 01:05:2316.50 16.01 4.64%
EGLE 2020-11-15 02:00:4716.50 16.01 4.64%
EGLE 2020-11-15 03:00:4716.50 16.01 4.64%
EGLE 2020-11-15 04:00:4716.50 16.01 4.64%
EGLE 2020-11-15 05:00:4616.50 16.01 4.64%
EGLE 2020-11-15 06:00:4716.50 16.01 4.64%
EGLE 2020-11-15 07:00:4616.50 16.01 4.64%
EGLE 2020-11-15 08:00:4716.50 16.01 4.64%
EGLE 2020-11-15 09:00:4716.50 16.01 4.64%
EGLE 2020-11-15 10:00:4716.50 16.01 4.64%
EGLE 2020-11-15 11:00:4716.50 16.01 4.64%
EGLE 2020-11-15 12:00:4816.50 16.01 4.64%
EGLE 2020-11-15 13:00:4816.50 16.01 4.64%
EGLE 2020-11-15 14:00:4716.50 16.01 4.64%
EGLE 2020-11-15 15:00:4716.50 16.01 4.64%
EGLE 2020-11-15 16:00:4816.50 16.01 4.64%
EGLE 2020-11-15 17:00:4716.50 16.01 4.64%
EGLE 2020-11-15 18:00:4816.50 16.01 4.64%
EGLE 2020-11-15 19:00:4816.50 16.01 4.64%
EGLE 2020-11-15 20:00:4916.50 16.01 4.64%
EGLE 2020-11-15 21:00:4816.50 16.01 4.64%
EGLE 2020-11-15 22:00:4816.50 16.01 4.64%
EGLE 2020-11-15 23:00:5416.50 16.01 4.64%
EGLE 2020-11-16 01:04:3016.50 16.01 4.64%
EGLE 2020-11-16 02:00:4716.50 16.01 4.64%
EGLE 2020-11-16 03:00:4616.50 16.01 4.64%
EGLE 2020-11-16 04:00:4716.50 16.01 4.64%
EGLE 2020-11-16 05:00:4716.50 16.01 4.64%
EGLE 2020-11-16 06:00:4716.50 16.01 4.64%
EGLE 2020-11-16 07:00:4816.50 16.01 4.64%
EGLE 2020-11-16 08:00:4716.50 16.01 4.64%
EGLE 2020-11-16 09:00:4716.50 16.01 4.64%
EGLE 2020-11-16 10:00:4716.50 16.01 4.64%
EGLE 2020-11-16 11:00:4816.50 16.01 4.64%
EGLE 2020-11-16 12:00:4716.50 10.00 4.64%
EGLE 2020-11-16 13:00:4816.50 10.00 4.64%
EGLE 2020-11-16 14:00:4816.50 10.00 4.64%
EGLE 2020-11-16 15:00:4716.50 10.00 4.64%
EGLE 2020-11-16 16:00:5018.34 14.32 4.64%
EGLE 2020-11-16 17:00:5316.72 16.30 2.00%
EGLE 2020-11-16 18:00:4916.66 16.12 1.94%
EGLE 2020-11-16 19:00:4816.50 16.37 2.94%
EGLE 2020-11-16 20:00:4716.74 16.62 3.06%
EGLE 2020-11-16 21:00:4816.53 16.16 1.56%
EGLE 2020-11-16 22:00:4816.66 16.39 3.19%
EGLE 2020-11-16 23:00:4716.68 16.55 4.18%
EGLE 2020-11-17 01:03:2117.00 10.00 4.18%
EGLE 2020-11-17 02:00:4717.00 10.00 4.18%
EGLE 2020-11-17 03:00:4717.00 10.00 4.18%
EGLE 2020-11-17 04:00:4717.00 10.00 4.18%
EGLE 2020-11-17 05:00:4717.00 10.00 4.18%
EGLE 2020-11-17 06:00:4717.00 10.00 4.18%
EGLE 2020-11-17 07:00:4817.00 10.00 4.18%
EGLE 2020-11-17 08:00:4817.00 10.00 4.18%
EGLE 2020-11-17 09:00:4917.00 10.00 4.18%
EGLE 2020-11-17 10:00:4817.00 10.00 4.18%
EGLE 2020-11-17 11:00:4717.00 10.00 4.18%
EGLE 2020-11-17 12:00:4817.00 10.00 4.18%
EGLE 2020-11-17 13:00:4917.00 10.00 4.18%
EGLE 2020-11-17 14:00:4717.00 10.00 4.18%
EGLE 2020-11-17 15:00:4716.99 0.01 4.18%
EGLE 2020-11-17 16:00:4816.99 14.32 4.18%
EGLE 2020-11-17 17:01:3016.65 16.17 -1.44%
EGLE 2020-11-17 18:00:4816.63 16.19 0.00%
EGLE 2020-11-17 19:00:4816.84 16.55 1.26%
EGLE 2020-11-17 20:00:4716.96 16.71 0.78%
EGLE 2020-11-17 21:00:4816.96 16.75 0.00%
EGLE 2020-11-17 22:00:4816.93 16.78 -0.54%
EGLE 2020-11-17 23:00:4816.64 16.44 -0.78%
EGLE 2020-11-18 01:03:0132.00 16.48 -1.14%
EGLE 2020-11-18 02:00:4732.00 16.48 -1.14%
EGLE 2020-11-18 03:00:4732.00 16.48 -1.14%
EGLE 2020-11-18 04:00:4632.00 16.48 -1.14%
EGLE 2020-11-18 05:00:4832.00 16.48 -1.14%
EGLE 2020-11-18 06:00:4732.00 16.48 -1.14%
EGLE 2020-11-18 07:00:4932.00 16.48 -1.14%
EGLE 2020-11-18 08:00:4732.00 16.48 -1.14%
EGLE 2020-11-18 09:00:4732.00 16.48 -1.14%
EGLE 2020-11-18 10:00:4832.00 16.48 -1.14%
EGLE 2020-11-18 11:00:4832.00 16.48 -1.14%
EGLE 2020-11-18 12:00:4832.00 16.48 -1.14%
EGLE 2020-11-18 13:00:4932.00 16.48 -1.14%
EGLE 2020-11-18 14:00:4832.00 16.48 -1.14%
EGLE 2020-11-18 15:00:4832.00 16.48 -1.14%
EGLE 2020-11-18 16:00:4918.34 15.28 -1.14%
EGLE 2020-11-18 17:01:2017.09 16.64 3.27%
EGLE 2020-11-18 18:00:4917.07 16.81 2.12%
EGLE 2020-11-18 19:00:4717.30 17.01 4.85%
EGLE 2020-11-18 20:00:4817.28 17.11 4.12%
EGLE 2020-11-18 21:00:4717.50 17.39 6.12%
EGLE 2020-11-18 22:00:4817.39 17.02 5.34%
EGLE 2020-11-18 23:00:4817.07 16.95 3.58%
EGLE 2020-11-19 01:03:0425.00 16.83 2.85%
EGLE 2020-11-19 02:00:4725.00 16.83 2.85%
EGLE 2020-11-19 03:00:4725.00 16.83 2.85%
EGLE 2020-11-19 04:00:4817.07 16.87 2.85%
EGLE 2020-11-19 05:00:4717.50 17.15 2.85%
EGLE 2020-11-19 06:00:4817.50 17.23 2.85%
EGLE 2020-11-19 07:00:4917.22 17.05 2.85%
EGLE 2020-11-19 08:00:4717.60 17.39 2.85%
EGLE 2020-11-19 09:00:4817.40 17.15 2.85%
EGLE 2020-11-19 10:00:4817.26 17.04 2.85%
EGLE 2020-11-19 11:00:4917.26 17.04 2.85%
EGLE 2020-11-19 12:00:4817.26 17.04 2.85%
EGLE 2020-11-19 13:00:4717.26 17.04 2.85%
EGLE 2020-11-19 14:00:4817.26 17.04 2.85%
EGLE 2020-11-19 15:00:49199999.99 0.01 2.85%
EGLE 2020-11-19 16:00:4820.34 14.32 2.85%
EGLE 2020-11-19 17:01:0217.17 16.52 -2.65%
EGLE 2020-11-19 18:00:4917.25 16.62 0.29%
EGLE 2020-11-19 19:00:5317.18 16.89 0.94%
EGLE 2020-11-19 20:00:4816.86 16.71 -1.42%
EGLE 2020-11-19 21:00:4817.11 16.83 -0.53%
EGLE 2020-11-19 22:00:4817.00 16.84 -0.35%
EGLE 2020-11-19 23:00:4817.17 17.04 0.53%
EGLE 2020-11-20 01:03:2517.90 16.00 1.54%
EGLE 2020-11-20 02:00:4817.90 16.00 1.54%
EGLE 2020-11-20 03:00:4717.90 16.00 1.54%
EGLE 2020-11-20 04:00:4717.90 16.00 1.54%
EGLE 2020-11-20 05:00:4717.90 16.00 1.54%
EGLE 2020-11-20 06:00:4717.90 16.00 1.54%
EGLE 2020-11-20 07:00:4717.90 16.00 1.54%
EGLE 2020-11-20 08:00:4817.90 16.00 1.54%
EGLE 2020-11-20 09:00:4917.90 16.00 1.54%
EGLE 2020-11-20 10:00:4917.90 16.00 1.54%
EGLE 2020-11-20 11:00:4717.90 16.00 1.54%
EGLE 2020-11-20 12:00:4817.90 16.00 1.54%
EGLE 2020-11-20 13:00:4917.90 16.00 1.54%
EGLE 2020-11-20 14:00:4717.90 16.00 1.54%
EGLE 2020-11-20 15:00:49199999.99 0.01 1.54%
EGLE 2020-11-20 16:00:4820.34 14.32 1.54%
EGLE 2020-11-20 17:00:5817.20 16.81 0.29%
EGLE 2020-11-20 18:00:4917.49 17.25 1.05%
EGLE 2020-11-20 19:00:4817.39 17.15 0.35%
EGLE 2020-11-20 20:00:4717.19 16.97 -0.47%
EGLE 2020-11-20 21:00:4917.38 16.97 -0.59%
EGLE 2020-11-20 22:00:4817.12 16.90 -1.11%
EGLE 2020-11-20 23:00:4716.96 16.86 -0.82%
EGLE 2020-11-21 01:03:0218.63 16.78 1.07%
EGLE 2020-11-21 02:00:4718.63 16.78 1.07%
EGLE 2020-11-21 03:00:4718.63 16.78 1.07%
EGLE 2020-11-21 04:00:4718.63 16.78 1.07%
EGLE 2020-11-21 05:00:4718.63 16.78 1.07%
EGLE 2020-11-21 06:00:4718.63 16.78 1.07%
EGLE 2020-11-21 07:00:4818.63 16.78 1.07%
EGLE 2020-11-21 08:00:4818.63 16.78 1.07%
EGLE 2020-11-21 09:00:4618.63 16.78 1.07%
EGLE 2020-11-21 10:00:4818.63 16.78 1.07%
EGLE 2020-11-21 11:00:4818.63 16.78 1.07%
EGLE 2020-11-21 12:00:4818.63 16.78 1.07%
EGLE 2020-11-21 13:00:4818.63 16.78 1.07%
EGLE 2020-11-21 14:00:4818.63 16.78 1.07%
EGLE 2020-11-21 15:00:4818.63 16.78 1.07%
EGLE 2020-11-21 16:00:4818.63 16.78 1.07%
EGLE 2020-11-21 17:00:4718.63 16.78 1.07%
EGLE 2020-11-21 18:00:4818.63 16.78 1.07%
EGLE 2020-11-21 19:00:4818.63 16.78 1.07%
EGLE 2020-11-21 20:00:4818.63 16.78 1.07%
EGLE 2020-11-21 21:00:4818.63 16.78 1.07%
EGLE 2020-11-21 22:00:4818.63 16.78 1.07%
EGLE 2020-11-21 23:00:4718.63 16.78 1.07%
EGLE 2020-11-22 01:04:2118.63 16.78 1.07%
EGLE 2020-11-22 02:00:4718.63 16.78 1.07%
EGLE 2020-11-22 03:00:4618.63 16.78 1.07%
EGLE 2020-11-22 04:00:4718.63 16.78 1.07%
EGLE 2020-11-22 05:00:4718.63 16.78 1.07%
EGLE 2020-11-22 06:00:4718.63 16.78 1.07%
EGLE 2020-11-22 07:00:4718.63 16.78 1.07%
EGLE 2020-11-22 08:00:4718.63 16.78 1.07%
EGLE 2020-11-22 09:00:4718.63 16.78 1.07%
EGLE 2020-11-22 10:00:4818.63 16.78 1.07%
EGLE 2020-11-22 11:00:4718.63 16.78 1.07%
EGLE 2020-11-22 12:00:4818.63 16.78 1.07%
EGLE 2020-11-22 13:00:4818.63 16.78 1.07%
EGLE 2020-11-22 14:00:4818.63 16.78 1.07%
EGLE 2020-11-22 15:00:4718.63 16.78 1.07%
EGLE 2020-11-22 16:00:4818.63 16.78 1.07%
EGLE 2020-11-22 17:00:4818.63 16.78 1.07%
EGLE 2020-11-22 18:00:4718.63 16.78 1.07%
EGLE 2020-11-22 19:00:5018.63 16.78 1.07%
EGLE 2020-11-22 20:00:4718.63 16.78 1.07%
EGLE 2020-11-22 21:00:4818.63 16.78 1.07%
EGLE 2020-11-22 22:00:4718.63 16.78 1.07%
EGLE 2020-11-22 23:00:5218.63 16.78 1.07%
EGLE 2020-11-23 01:03:4718.63 16.78 1.07%
EGLE 2020-11-23 02:00:4718.63 16.78 1.07%
EGLE 2020-11-23 03:00:4618.63 16.78 1.07%
EGLE 2020-11-23 04:00:4718.63 16.78 1.07%
EGLE 2020-11-23 05:00:4818.63 16.78 1.07%
EGLE 2020-11-23 06:00:4718.63 16.78 1.07%
EGLE 2020-11-23 07:00:4818.63 16.78 1.07%
EGLE 2020-11-23 08:00:4818.63 16.78 1.07%
EGLE 2020-11-23 09:00:4818.63 16.78 1.07%
EGLE 2020-11-23 10:00:4918.63 16.78 1.07%
EGLE 2020-11-23 11:00:4818.63 16.78 1.07%
EGLE 2020-11-23 12:00:4918.63 16.78 1.07%
EGLE 2020-11-23 13:00:4718.63 16.78 1.07%
EGLE 2020-11-23 14:00:4818.63 16.78 1.07%
EGLE 2020-11-23 15:00:49199999.99 0.01 1.07%
EGLE 2020-11-23 16:00:4920.00 10.80 1.07%
EGLE 2020-11-23 17:00:5217.47 17.27 1.36%
EGLE 2020-11-23 18:00:5017.80 17.54 4.01%
EGLE 2020-11-23 19:00:4918.34 17.88 6.13%
EGLE 2020-11-23 20:00:4718.39 18.23 8.19%
EGLE 2020-11-23 21:00:4718.79 18.17 10.02%
EGLE 2020-11-23 22:00:4818.60 18.27 8.25%
EGLE 2020-11-23 23:00:4718.63 18.51 9.13%
EGLE 2020-11-24 01:03:1120.00 0.10 8.15%
EGLE 2020-11-24 02:00:4720.00 0.10 8.15%
EGLE 2020-11-24 03:00:4820.00 17.50 8.15%
EGLE 2020-11-24 04:00:4720.00 17.50 8.15%
EGLE 2020-11-24 05:00:4820.00 17.50 8.15%
EGLE 2020-11-24 06:00:4720.00 17.50 8.15%
EGLE 2020-11-24 07:00:4820.00 17.50 8.15%
EGLE 2020-11-24 08:00:4720.00 17.50 8.15%
EGLE 2020-11-24 09:00:5120.00 0.10 8.15%
EGLE 2020-11-24 10:00:4920.00 0.10 8.15%
EGLE 2020-11-24 11:00:4820.00 0.10 8.15%
EGLE 2020-11-24 12:00:5120.00 0.10 8.15%
EGLE 2020-11-24 13:00:4920.00 0.10 8.15%
EGLE 2020-11-24 14:00:4920.00 0.10 8.15%
EGLE 2020-11-24 15:00:48199999.99 0.01 8.15%
EGLE 2020-11-24 16:00:5120.34 14.32 8.15%
EGLE 2020-11-24 17:01:4019.44 18.80 5.64%
EGLE 2020-11-24 18:00:5120.00 19.74 7.86%
EGLE 2020-11-24 19:01:0920.00 19.70 7.86%
EGLE 2020-11-24 20:00:4719.81 19.67 7.26%
EGLE 2020-11-24 21:00:4719.77 19.55 6.72%
EGLE 2020-11-24 22:00:4819.91 19.59 7.86%
EGLE 2020-11-24 23:00:4822.00 18.00 8.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83