investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGLE: Eagle Bulk Shipping Inc. - Common Stock





Clear duplicates of prices



2025-06-05
EGLE 2025-06-05 19:01:0640.48 13.50 0.04%
EGLE 2025-06-05 20:01:270.00 0.00 0.04%
2025-06-06
EGLE 2025-06-06 05:01:0642.92 10.80 0.04%
EGLE 2025-06-06 08:01:2643.19 10.80 0.04%
EGLE 2025-06-06 10:01:3027.33 27.29 0.04%
EGLE 2025-06-06 11:01:1027.29 27.25 0.04%
EGLE 2025-06-06 12:01:2927.28 27.24 0.04%
EGLE 2025-06-06 13:01:0927.22 27.19 0.04%
EGLE 2025-06-06 14:01:3127.29 27.26 0.04%
EGLE 2025-06-06 15:01:0927.32 27.29 0.04%
EGLE 2025-06-06 16:01:310.00 0.00 0.04%
EGLE 2025-06-06 17:01:0940.93 13.65 0.04%
EGLE 2025-06-06 20:01:300.00 0.00 0.04%
2025-06-23
EGLE 2025-06-23 13:01:1127.14 27.10 -0.07%
EGLE 2025-06-23 14:01:2227.38 27.34 -0.07%
EGLE 2025-06-23 15:01:0827.36 27.32 -0.07%
EGLE 2025-06-23 16:01:220.00 0.00 -0.07%
EGLE 2025-06-23 17:01:0941.01 13.67 -0.07%
EGLE 2025-06-23 20:01:170.00 0.00 -0.07%
2025-06-24
EGLE 2025-06-24 05:01:0843.60 11.03 -0.07%
EGLE 2025-06-24 09:01:0743.87 10.97 -0.07%
EGLE 2025-06-24 10:01:2027.83 27.24 -0.07%
EGLE 2025-06-24 11:01:1027.64 27.60 -0.07%
EGLE 2025-06-24 12:01:2227.68 27.64 -0.07%
EGLE 2025-06-24 13:01:1827.71 27.67 -0.07%
EGLE 2025-06-24 14:01:2227.74 27.71 -0.07%
EGLE 2025-06-24 15:01:0927.75 27.72 -0.07%
EGLE 2025-06-24 16:01:260.00 0.00 -0.07%
EGLE 2025-06-24 17:01:1441.61 13.87 -0.07%
EGLE 2025-06-24 20:01:160.00 0.00 -0.07%
2025-06-25
EGLE 2025-06-25 05:01:1144.07 11.15 -0.07%
EGLE 2025-06-25 09:01:1244.35 11.09 -0.07%
EGLE 2025-06-25 10:01:2527.98 27.40 -0.07%
EGLE 2025-06-25 11:01:1327.66 27.62 -0.07%
EGLE 2025-06-25 12:01:2527.64 27.60 -0.07%
EGLE 2025-06-25 13:01:1227.61 27.57 -0.07%
EGLE 2025-06-25 14:01:2327.60 27.57 -0.07%
EGLE 2025-06-25 16:01:210.00 0.00 -0.07%
EGLE 2025-06-25 17:01:1141.38 13.80 -0.07%
EGLE 2025-06-25 20:01:180.00 0.00 -0.07%
2025-06-26
EGLE 2025-06-26 05:01:1243.87 11.10 -0.07%
EGLE 2025-06-26 09:01:1244.15 11.04 -0.07%
EGLE 2025-06-26 10:01:2128.00 27.41 -0.07%
EGLE 2025-06-26 11:01:0727.78 27.75 -0.07%
EGLE 2025-06-26 12:01:2227.79 27.76 -0.07%
EGLE 2025-06-26 13:01:1327.80 27.77 -0.07%
EGLE 2025-06-26 15:01:0927.81 27.78 -0.07%
EGLE 2025-06-26 16:01:180.00 0.00 -0.07%
EGLE 2025-06-26 17:01:0841.68 13.90 -0.07%
EGLE 2025-06-26 20:01:230.00 0.00 -0.07%
2025-06-27
EGLE 2025-06-27 05:00:4144.14 11.11 -0.07%
EGLE 2025-06-27 09:00:3644.42 11.11 -0.07%
EGLE 2025-06-27 10:00:4227.85 27.80 -0.07%
EGLE 2025-06-27 11:00:3627.87 27.84 -0.07%
EGLE 2025-06-27 12:00:4127.91 27.88 -0.07%
EGLE 2025-06-27 13:00:3527.93 27.90 -0.07%
EGLE 2025-06-27 14:00:4027.85 27.82 -0.07%
EGLE 2025-06-27 15:00:4727.72 27.69 -0.07%
EGLE 2025-06-27 16:00:3927.82 27.79 -0.07%
EGLE 2025-06-27 17:00:3441.68 13.90 -0.07%
EGLE 2025-06-27 21:00:340.00 0.00 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.