investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGLE: Eagle Bulk Shipping Inc. - Common Stock





Clear duplicates of prices



2026-04-13
EGLE 2026-04-13 14:02:0428.19 28.13 0.92%
EGLE 2026-04-13 15:01:5228.18 28.13 0.92%
EGLE 2026-04-13 16:02:2142.28 14.10 0.93%
EGLE 2026-04-13 20:02:400.00 0.00 0.93%
2026-04-14
EGLE 2026-04-14 04:02:0744.98 11.38 0.93%
EGLE 2026-04-14 08:02:1645.26 11.32 0.93%
EGLE 2026-04-14 09:01:4554.31 10.18 0.93%
EGLE 2026-04-14 10:02:0828.52 28.47 0.93%
EGLE 2026-04-14 11:01:5928.51 28.45 0.93%
EGLE 2026-04-14 12:02:1128.56 28.51 0.93%
EGLE 2026-04-14 13:02:0028.58 28.53 0.93%
EGLE 2026-04-14 14:02:0628.58 28.52 0.93%
EGLE 2026-04-14 15:01:4928.57 28.52 0.93%
EGLE 2026-04-14 16:02:0342.81 14.27 0.92%
EGLE 2026-04-14 20:02:210.00 0.00 0.92%
EGLE 2026-04-14 21:03:310.00 0.00 0.00%
2026-04-15
EGLE 2026-04-15 04:02:1245.41 11.49 0.00%
EGLE 2026-04-15 08:02:0145.70 11.43 0.00%
EGLE 2026-04-15 09:01:4454.83 10.29 0.00%
EGLE 2026-04-15 10:06:3228.63 28.57 0.00%
EGLE 2026-04-15 11:01:4828.65 28.59 0.00%
EGLE 2026-04-15 12:02:1528.61 28.56 0.00%
EGLE 2026-04-15 13:01:5128.66 28.61 0.00%
EGLE 2026-04-15 14:02:0528.74 28.69 0.00%
EGLE 2026-04-15 15:01:5428.78 28.73 0.00%
EGLE 2026-04-15 16:02:2043.11 14.37 0.00%
EGLE 2026-04-15 20:02:220.00 0.00 0.00%
2026-04-16
EGLE 2026-04-16 04:02:3345.95 11.56 0.00%
EGLE 2026-04-16 08:02:1345.95 11.49 0.00%
EGLE 2026-04-16 09:01:4855.14 10.35 0.00%
EGLE 2026-04-16 10:02:0028.83 28.77 0.00%
EGLE 2026-04-16 11:01:4728.90 28.85 0.00%
EGLE 2026-04-16 12:02:0928.94 28.89 0.00%
EGLE 2026-04-16 13:01:4628.84 28.79 0.00%
EGLE 2026-04-16 14:02:0628.88 28.82 0.00%
EGLE 2026-04-16 16:02:090.00 0.00 0.00%
EGLE 2026-04-16 17:01:5843.32 14.44 0.00%
EGLE 2026-04-16 20:02:410.00 0.00 0.00%
2026-04-17
EGLE 2026-04-17 04:02:2246.21 11.62 0.00%
EGLE 2026-04-17 09:01:4755.44 10.41 0.00%
EGLE 2026-04-17 10:02:2129.26 29.20 0.00%
EGLE 2026-04-17 11:01:5829.31 29.25 0.00%
EGLE 2026-04-17 12:02:2329.31 29.26 0.00%
EGLE 2026-04-17 13:02:3029.31 29.25 0.00%
EGLE 2026-04-17 14:02:3129.22 29.17 0.00%
EGLE 2026-04-17 15:01:5929.20 29.15 0.00%
2026-04-21
EGLE 2026-04-21 12:02:1429.28 29.23 0.75%
EGLE 2026-04-21 13:01:5429.19 29.15 0.75%
EGLE 2026-04-21 14:02:1329.23 29.19 0.17%
EGLE 2026-04-21 15:02:0929.27 28.92 0.17%
EGLE 2026-04-21 16:02:210.00 0.00 0.17%
EGLE 2026-04-21 17:01:3943.83 14.61 0.17%
EGLE 2026-04-21 20:02:100.00 0.00 0.17%
2026-04-22
EGLE 2026-04-22 04:02:2446.58 11.71 0.17%
EGLE 2026-04-22 08:02:1946.58 11.65 0.17%
EGLE 2026-04-22 09:01:5055.89 10.49 0.17%
EGLE 2026-04-22 10:02:1429.41 29.36 0.17%
EGLE 2026-04-22 11:02:0229.35 29.29 0.17%
EGLE 2026-04-22 12:03:3929.35 29.30 0.17%
EGLE 2026-04-22 14:02:0629.31 29.26 0.17%
EGLE 2026-04-22 15:02:0529.35 29.30 0.17%
EGLE 2026-04-22 16:02:350.00 0.00 0.17%
EGLE 2026-04-22 17:02:0143.99 14.67 0.17%
EGLE 2026-04-22 20:02:260.00 0.00 0.17%
EGLE 2026-04-22 21:03:250.00 0.00 0.00%
2026-04-23
EGLE 2026-04-23 04:02:4346.67 11.81 0.00%
EGLE 2026-04-23 08:02:1146.96 11.75 0.00%
EGLE 2026-04-23 09:01:5056.35 10.57 0.00%
EGLE 2026-04-23 10:02:0829.19 29.13 0.00%
EGLE 2026-04-23 11:02:2329.26 29.20 0.00%
EGLE 2026-04-23 12:02:2329.23 29.17 0.00%
EGLE 2026-04-23 13:02:0129.08 29.02 0.00%
EGLE 2026-04-23 14:02:2529.12 29.06 0.00%
EGLE 2026-04-23 15:01:5829.17 29.11 0.00%
EGLE 2026-04-23 16:02:1743.36 14.46 0.00%
EGLE 2026-04-23 17:02:0043.36 14.55 0.00%
EGLE 2026-04-23 20:02:220.00 0.00 0.00%
2026-04-24
EGLE 2026-04-24 04:02:2946.30 11.71 0.00%
EGLE 2026-04-24 08:02:1246.59 11.65 0.00%
EGLE 2026-04-24 09:01:5055.91 10.50 0.00%
EGLE 2026-04-24 10:02:1529.10 29.03 0.00%
EGLE 2026-04-24 11:01:4629.06 29.00 0.00%
EGLE 2026-04-24 12:02:3229.09 29.04 0.00%
EGLE 2026-04-24 13:01:5029.08 29.03 0.00%
EGLE 2026-04-24 14:02:0829.11 29.06 0.00%
EGLE 2026-04-24 15:02:0129.18 29.12 0.00%
EGLE 2026-04-24 16:02:110.00 0.00 0.00%
EGLE 2026-04-24 17:02:2043.60 14.53 0.00%
EGLE 2026-04-24 20:02:480.00 0.00 0.00%
2026-04-29
EGLE 2026-04-29 10:02:0529.01 28.95 -0.45%
EGLE 2026-04-29 11:01:4428.96 28.91 -0.45%
EGLE 2026-04-29 12:02:0328.97 28.92 -0.45%
EGLE 2026-04-29 13:01:4728.93 28.88 -0.45%
EGLE 2026-04-29 14:02:1728.93 28.89 -0.45%
EGLE 2026-04-29 15:01:4428.99 28.94 -0.45%
EGLE 2026-04-29 16:02:080.00 0.00 -0.45%
EGLE 2026-04-29 17:01:5643.44 14.48 -0.45%
EGLE 2026-04-29 20:02:160.00 0.00 -0.45%
2026-04-30
EGLE 2026-04-30 04:02:0446.08 11.66 -0.45%
EGLE 2026-04-30 09:01:4544.79 14.06 -0.45%
EGLE 2026-04-30 10:01:5929.03 28.97 -0.45%
EGLE 2026-04-30 11:01:4329.10 29.04 -0.45%
EGLE 2026-04-30 12:02:0329.15 29.09 -0.45%
EGLE 2026-04-30 13:01:3729.11 29.06 -0.45%
EGLE 2026-04-30 14:02:0629.22 29.16 -0.45%
EGLE 2026-04-30 15:02:0529.31 29.26 -0.45%
EGLE 2026-04-30 16:02:1243.92 14.64 -0.45%
EGLE 2026-04-30 20:02:190.00 0.00 -0.45%
EGLE 2026-04-30 21:02:250.00 0.00 0.00%
2026-05-01
EGLE 2026-05-01 04:02:1446.58 11.78 0.00%
EGLE 2026-05-01 08:02:1146.88 11.73 0.00%
EGLE 2026-05-01 09:01:4356.25 10.56 0.00%
EGLE 2026-05-01 10:02:0729.55 29.48 0.00%
EGLE 2026-05-01 11:02:4829.50 29.44 0.00%
EGLE 2026-05-01 12:02:0829.49 29.44 0.00%
EGLE 2026-05-01 13:01:5229.47 29.42 0.00%
EGLE 2026-05-01 14:02:1029.47 29.41 0.00%
EGLE 2026-05-01 15:01:4929.48 29.43 0.00%
EGLE 2026-05-01 16:02:310.00 0.00 0.00%
EGLE 2026-05-01 17:01:4044.19 14.73 0.00%
EGLE 2026-05-01 20:02:100.00 0.00 0.00%
2026-05-04
EGLE 2026-05-04 14:02:5629.46 29.41 0.27%
EGLE 2026-05-04 15:01:5229.44 29.39 0.27%
EGLE 2026-05-04 16:02:090.00 0.00 0.27%
EGLE 2026-05-04 17:01:5844.14 14.72 0.27%
EGLE 2026-05-04 20:02:190.00 0.00 0.27%
2026-05-05
EGLE 2026-05-05 04:02:3646.75 11.83 0.27%
EGLE 2026-05-05 08:02:0447.05 11.77 0.27%
EGLE 2026-05-05 09:01:4856.44 10.60 0.27%
EGLE 2026-05-05 10:02:0329.61 29.55 0.27%
EGLE 2026-05-05 11:01:4529.60 29.56 0.71%
EGLE 2026-05-05 12:02:2129.58 29.54 0.71%
EGLE 2026-05-05 14:02:1029.63 29.57 0.71%
EGLE 2026-05-05 15:01:4929.67 29.63 0.71%
EGLE 2026-05-05 16:02:1044.43 14.81 0.71%
EGLE 2026-05-05 20:02:210.00 0.00 0.71%
2026-05-06
EGLE 2026-05-06 04:02:2047.02 11.89 0.71%
EGLE 2026-05-06 08:01:5047.31 11.83 0.71%
EGLE 2026-05-06 09:01:2856.78 10.65 0.71%
EGLE 2026-05-06 10:01:5029.61 29.56 0.71%
EGLE 2026-05-06 11:01:3229.70 29.65 0.71%
EGLE 2026-05-06 12:01:5429.66 29.61 0.71%
EGLE 2026-05-06 13:01:3029.62 29.57 0.71%
EGLE 2026-05-06 14:02:0829.69 29.65 0.71%
EGLE 2026-05-06 16:01:570.00 0.00 0.71%
EGLE 2026-05-06 17:01:4044.52 14.84 0.71%
EGLE 2026-05-06 20:01:530.00 0.00 0.71%
EGLE 2026-05-06 21:02:050.00 0.00 0.00%
2026-05-07
EGLE 2026-05-07 04:01:5147.21 11.95 0.00%
EGLE 2026-05-07 08:01:5347.51 11.88 0.00%
EGLE 2026-05-07 09:01:2857.01 10.70 0.00%
EGLE 2026-05-07 10:01:4529.75 29.70 0.00%
EGLE 2026-05-07 11:01:2929.82 29.77 0.00%
EGLE 2026-05-07 12:01:4629.68 29.63 0.37%
EGLE 2026-05-07 13:01:3429.66 29.61 -0.10%
EGLE 2026-05-07 14:01:5129.64 29.60 -0.10%
EGLE 2026-05-07 15:01:2729.63 29.57 -0.10%
EGLE 2026-05-07 16:01:5144.38 14.80 -0.24%
EGLE 2026-05-07 20:01:490.00 0.00 -0.24%
2026-05-08
EGLE 2026-05-08 04:01:5547.05 11.90 -0.24%
EGLE 2026-05-08 08:01:4747.35 11.84 -0.24%
EGLE 2026-05-08 09:01:2656.81 10.66 -0.24%
EGLE 2026-05-08 10:01:4529.68 29.63 -0.24%
EGLE 2026-05-08 11:01:4829.69 29.64 -0.24%
EGLE 2026-05-08 12:01:5329.75 29.70 0.40%
EGLE 2026-05-08 13:01:2729.74 29.69 0.40%
EGLE 2026-05-08 14:01:4829.77 29.72 0.40%
EGLE 2026-05-08 15:01:3129.72 29.68 0.54%
EGLE 2026-05-08 16:01:5144.56 14.86 0.51%
EGLE 2026-05-08 20:01:530.00 0.00 0.51%
2026-05-11
EGLE 2026-05-11 04:01:5547.26 11.96 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.