investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGLE: Eagle Bulk Shipping Inc. - Common Stock





Clear duplicates of prices



2024-03-27
EGLE 2024-03-27 23:00:560.00 0.00 1.30%
2024-03-28
EGLE 2024-03-28 04:01:1065.00 0.00 1.30%
EGLE 2024-03-28 05:01:0165.00 44.50 1.30%
EGLE 2024-03-28 07:00:5963.99 55.00 1.30%
EGLE 2024-03-28 08:00:5763.99 61.73 1.30%
EGLE 2024-03-28 09:00:5465.00 61.80 1.30%
EGLE 2024-03-28 10:00:5763.38 63.28 0.66%
EGLE 2024-03-28 11:00:5963.27 63.16 0.48%
EGLE 2024-03-28 12:01:1263.48 63.40 0.85%
EGLE 2024-03-28 13:00:5063.40 63.32 0.61%
EGLE 2024-03-28 14:00:5863.25 63.16 0.37%
EGLE 2024-03-28 15:00:4762.76 62.70 -0.35%
EGLE 2024-03-28 16:00:5963.32 55.00 -0.98%
EGLE 2024-03-28 17:00:5763.32 61.22 -0.97%
EGLE 2024-03-28 18:00:4763.32 61.88 -0.97%
EGLE 2024-03-28 19:01:0263.32 61.92 -0.97%
EGLE 2024-03-28 20:00:520.00 0.00 -0.97%
2024-04-01
EGLE 2024-04-01 05:01:0070.00 39.00 -0.97%
EGLE 2024-04-01 06:00:5864.30 39.00 -0.97%
EGLE 2024-04-01 07:00:5264.30 63.00 -0.97%
EGLE 2024-04-01 08:01:0664.04 62.75 0.84%
EGLE 2024-04-01 09:00:5664.30 62.75 0.62%
EGLE 2024-04-01 10:00:5662.68 62.57 0.57%
EGLE 2024-04-01 11:01:0162.28 62.17 -0.38%
EGLE 2024-04-01 12:01:0562.16 62.07 -0.43%
EGLE 2024-04-01 13:00:5562.27 62.17 -0.40%
EGLE 2024-04-01 14:01:0461.97 61.93 -0.79%
EGLE 2024-04-01 15:00:5061.82 61.73 -1.08%
EGLE 2024-04-01 16:00:5262.50 46.05 -1.10%
EGLE 2024-04-01 17:00:4761.94 60.53 -1.10%
EGLE 2024-04-01 18:01:0462.28 60.53 -1.10%
EGLE 2024-04-01 19:00:5562.50 60.53 -1.10%
EGLE 2024-04-01 20:00:500.00 0.00 -1.10%
2024-04-02
EGLE 2024-04-02 05:00:4970.00 39.00 -1.10%
EGLE 2024-04-02 06:01:0766.10 39.00 -1.10%
EGLE 2024-04-02 07:00:4866.10 50.30 -1.10%
EGLE 2024-04-02 09:00:5261.66 61.07 -0.53%
EGLE 2024-04-02 10:01:0261.63 61.52 -0.27%
EGLE 2024-04-02 11:00:5061.79 61.71 -0.02%
EGLE 2024-04-02 12:01:0562.43 62.35 1.02%
EGLE 2024-04-02 13:00:5562.27 62.22 0.75%
EGLE 2024-04-02 14:01:0261.89 61.82 0.21%
EGLE 2024-04-02 15:00:5362.03 61.97 0.37%
EGLE 2024-04-02 16:01:0163.00 59.00 0.38%
EGLE 2024-04-02 17:00:5470.00 60.63 0.39%
EGLE 2024-04-02 20:00:530.00 0.00 0.39%
2024-04-03
EGLE 2024-04-03 05:00:4970.00 39.00 0.39%
EGLE 2024-04-03 06:01:0662.25 39.00 0.39%
EGLE 2024-04-03 07:00:5962.25 50.30 0.39%
EGLE 2024-04-03 10:01:0662.32 62.15 0.62%
EGLE 2024-04-03 11:01:0062.62 62.50 1.08%
EGLE 2024-04-03 12:01:0162.23 62.17 0.57%
EGLE 2024-04-03 13:00:4762.03 61.93 0.13%
EGLE 2024-04-03 14:00:5462.43 62.35 0.81%
EGLE 2024-04-03 15:00:5762.87 62.81 1.54%
EGLE 2024-04-03 16:01:0464.31 61.79 1.83%
EGLE 2024-04-03 20:00:510.00 0.00 1.83%
2024-04-04
EGLE 2024-04-04 05:00:4870.00 39.00 1.83%
EGLE 2024-04-04 06:00:5265.60 39.00 1.83%
EGLE 2024-04-04 07:01:0365.60 54.89 1.83%
EGLE 2024-04-04 10:01:0062.35 62.18 -1.28%
EGLE 2024-04-04 11:00:5162.94 62.88 -0.24%
EGLE 2024-04-04 12:00:5962.95 62.87 -0.27%
EGLE 2024-04-04 13:00:5563.76 63.65 1.08%
EGLE 2024-04-04 14:01:0063.31 63.22 0.39%
EGLE 2024-04-04 15:00:5962.67 62.54 -0.70%
EGLE 2024-04-04 16:01:0170.00 39.00 -1.03%
EGLE 2024-04-04 17:01:0270.00 54.89 -1.02%
EGLE 2024-04-04 20:01:060.00 0.00 -1.02%
2024-04-05
EGLE 2024-04-05 05:00:5570.00 39.00 -1.02%
EGLE 2024-04-05 06:01:0666.00 39.00 -1.02%
EGLE 2024-04-05 07:00:5166.00 54.89 -1.02%
EGLE 2024-04-05 09:00:4866.00 60.10 -1.02%
EGLE 2024-04-05 10:01:0963.22 63.14 1.28%
EGLE 2024-04-05 11:00:5762.94 62.86 0.82%
EGLE 2024-04-05 11:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1322439/000162828024014985/0001628280-24-014985-index.htm
8-K - Eagle Bulk Shipping Inc. (0001322439) (Filer)
EGLE 2024-04-05 12:00:5662.73 62.66 0.57%
EGLE 2024-04-05 13:00:4962.51 62.40 0.16%
EGLE 2024-04-05 14:01:1362.38 62.31 0.06%
EGLE 2024-04-05 15:00:5362.31 62.24 -0.14%
EGLE 2024-04-05 16:01:0563.85 61.90 0.36%
EGLE 2024-04-05 17:00:5963.85 60.41 1.00%
EGLE 2024-04-05 18:00:5670.00 60.41 1.00%
EGLE 2024-04-05 20:01:050.00 0.00 1.00%
2024-04-08
EGLE 2024-04-08 05:00:4665.80 57.62 1.00%
EGLE 2024-04-08 06:01:0465.80 62.66 1.00%
EGLE 2024-04-08 08:01:0365.80 57.62 1.00%
EGLE 2024-04-08 09:01:2162.74 62.51 0.10%
EGLE 2024-04-08 10:01:0662.07 61.94 -0.94%
EGLE 2024-04-08 11:00:5462.19 62.08 -0.79%
EGLE 2024-04-08 12:01:1362.22 62.14 -0.73%
EGLE 2024-04-08 13:00:4862.31 62.24 -0.52%
EGLE 2024-04-08 14:01:0262.26 62.20 -0.54%
EGLE 2024-04-08 15:00:5562.70 62.63 0.10%
EGLE 2024-04-08 16:01:0562.70 61.62 -0.03%
EGLE 2024-04-08 17:00:5262.60 62.06 0.00%
EGLE 2024-04-08 18:01:0162.60 61.62 0.00%
EGLE 2024-04-08 19:00:5370.06 62.08 0.00%
EGLE 2024-04-08 20:00:550.00 0.00 0.00%
2024-04-09
EGLE 2024-04-09 16:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1322439/000162828024015450/0001628280-24-015450-index.htm
8-K - Eagle Bulk Shipping Inc. (0001322439) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.