investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGHT: 8x8 Inc - Common stock





Clear duplicates of prices



2025-04-10
EGHT 2025-04-10 22:11:010.00 0.00 -9.34%
2025-04-11
EGHT 2025-04-11 05:01:012.64 1.02 -9.34%
EGHT 2025-04-11 06:01:322.63 1.12 -0.55%
EGHT 2025-04-11 07:01:092.17 1.58 -0.55%
EGHT 2025-04-11 10:01:361.61 1.60 -2.75%
EGHT 2025-04-11 12:01:351.59 1.58 -3.85%
EGHT 2025-04-11 13:01:011.61 1.60 -2.20%
EGHT 2025-04-11 16:01:281.68 1.60 -0.55%
EGHT 2025-04-11 17:00:551.68 1.60 -0.61%
EGHT 2025-04-11 18:01:251.84 1.60 -0.61%
EGHT 2025-04-11 20:01:260.00 0.00 -0.61%
2025-04-14
EGHT 2025-04-14 05:00:591.84 1.11 -0.61%
EGHT 2025-04-14 06:01:281.84 1.13 -0.61%
EGHT 2025-04-14 07:00:531.84 1.50 -0.61%
EGHT 2025-04-14 08:01:291.84 1.62 -0.61%
EGHT 2025-04-14 10:01:331.58 1.57 -3.64%
EGHT 2025-04-14 11:01:021.58 1.57 -4.24%
EGHT 2025-04-14 12:01:271.56 1.55 -5.45%
EGHT 2025-04-14 13:01:021.61 1.60 -1.82%
EGHT 2025-04-14 14:01:261.63 1.62 -0.61%
EGHT 2025-04-14 15:01:001.67 1.66 1.82%
EGHT 2025-04-14 16:01:221.84 1.50 4.24%
EGHT 2025-04-14 17:01:201.84 1.65 5.49%
EGHT 2025-04-14 20:01:190.00 0.00 5.49%
2025-04-15
EGHT 2025-04-15 05:00:561.99 1.02 5.49%
EGHT 2025-04-15 07:01:041.99 1.38 5.49%
EGHT 2025-04-15 08:01:301.78 1.63 5.49%
EGHT 2025-04-15 09:00:591.89 1.63 5.49%
EGHT 2025-04-15 10:01:321.67 1.66 -2.44%
EGHT 2025-04-15 11:01:051.68 1.67 -1.83%
EGHT 2025-04-15 12:01:281.67 1.66 -2.44%
EGHT 2025-04-15 13:01:021.64 1.63 -4.27%
EGHT 2025-04-15 14:01:251.61 1.60 -6.10%
EGHT 2025-04-15 15:00:581.65 1.64 -3.66%
EGHT 2025-04-15 16:01:231.78 1.50 -4.27%
EGHT 2025-04-15 17:01:051.65 1.38 -4.09%
EGHT 2025-04-15 18:01:221.99 1.40 -4.09%
EGHT 2025-04-15 19:00:581.99 1.38 -4.09%
EGHT 2025-04-15 20:01:200.00 0.00 -4.09%
2025-04-16
EGHT 2025-04-16 05:00:551.84 1.02 -4.09%
EGHT 2025-04-16 07:01:001.84 1.37 -4.09%
EGHT 2025-04-16 08:01:261.65 1.58 -4.09%
EGHT 2025-04-16 10:01:291.58 1.57 -4.09%
EGHT 2025-04-16 11:00:591.59 1.58 -3.51%
EGHT 2025-04-16 12:01:261.58 1.57 -4.09%
EGHT 2025-04-16 13:00:541.57 1.56 -4.68%
EGHT 2025-04-16 14:01:201.56 1.55 -5.26%
EGHT 2025-04-16 16:01:211.59 1.52 -3.51%
EGHT 2025-04-16 17:00:571.59 1.55 -3.66%
EGHT 2025-04-16 20:01:230.00 0.00 -3.66%
2025-04-17
EGHT 2025-04-17 05:01:001.99 1.12 -3.66%
EGHT 2025-04-17 07:00:591.99 1.38 -3.66%
EGHT 2025-04-17 08:01:221.65 1.38 -3.66%
EGHT 2025-04-17 09:00:561.99 1.51 -3.66%
EGHT 2025-04-17 10:01:271.60 1.59 1.22%
EGHT 2025-04-17 13:00:561.62 1.61 2.44%
EGHT 2025-04-17 14:01:221.60 1.59 1.22%
EGHT 2025-04-17 15:00:531.59 1.58 0.61%
EGHT 2025-04-17 16:01:231.60 1.55 0.00%
EGHT 2025-04-17 17:00:561.73 1.38 0.00%
EGHT 2025-04-17 20:01:230.00 0.00 0.00%
2025-04-21
EGHT 2025-04-21 05:00:561.80 1.03 0.00%
EGHT 2025-04-21 07:00:501.80 1.37 0.00%
EGHT 2025-04-21 09:00:571.76 1.39 0.00%
EGHT 2025-04-21 10:01:271.55 1.54 -2.53%
EGHT 2025-04-21 11:01:011.53 1.52 -3.80%
EGHT 2025-04-21 12:01:251.55 1.54 -2.53%
EGHT 2025-04-21 13:00:571.56 1.55 -1.27%
EGHT 2025-04-21 14:01:271.59 1.58 0.00%
EGHT 2025-04-21 15:01:021.63 1.62 3.16%
EGHT 2025-04-21 16:01:271.84 1.50 3.80%
EGHT 2025-04-21 17:01:161.84 1.38 3.80%
EGHT 2025-04-21 18:01:231.84 1.52 3.80%
EGHT 2025-04-21 20:01:220.00 0.00 3.80%
2025-04-22
EGHT 2025-04-22 05:00:591.84 1.12 3.80%
EGHT 2025-04-22 07:01:021.84 1.59 3.80%
EGHT 2025-04-22 08:01:311.80 1.59 3.80%
EGHT 2025-04-22 09:00:591.79 1.59 3.80%
EGHT 2025-04-22 10:01:291.63 1.62 -0.63%
EGHT 2025-04-22 11:01:011.62 1.61 -1.27%
EGHT 2025-04-22 12:01:271.63 1.62 -0.63%
EGHT 2025-04-22 13:01:061.65 1.64 0.63%
EGHT 2025-04-22 14:01:311.64 1.63 0.00%
EGHT 2025-04-22 15:01:001.65 1.64 0.63%
EGHT 2025-04-22 16:01:211.67 1.61 -0.63%
EGHT 2025-04-22 17:01:001.67 1.59 -0.61%
EGHT 2025-04-22 19:01:071.94 1.59 1.83%
EGHT 2025-04-22 20:01:330.00 0.00 1.83%
2025-04-23
EGHT 2025-04-23 05:01:041.94 1.02 1.83%
EGHT 2025-04-23 07:01:041.94 1.42 1.83%
EGHT 2025-04-23 08:01:281.94 1.60 1.83%
EGHT 2025-04-23 09:01:031.94 1.67 1.83%
EGHT 2025-04-23 10:01:331.70 1.69 4.27%
EGHT 2025-04-23 11:00:591.72 1.71 5.49%
EGHT 2025-04-23 12:01:351.71 1.70 4.88%
EGHT 2025-04-23 13:01:041.70 1.69 3.66%
EGHT 2025-04-23 14:01:341.71 1.70 4.88%
EGHT 2025-04-23 15:01:051.70 1.69 4.27%
EGHT 2025-04-23 16:01:351.73 1.58 1.22%
EGHT 2025-04-23 17:00:591.73 1.58 1.23%
EGHT 2025-04-23 18:01:181.73 1.59 1.23%
EGHT 2025-04-23 20:01:240.00 0.00 1.23%
2025-04-24
EGHT 2025-04-24 05:00:541.99 1.12 1.23%
EGHT 2025-04-24 07:01:021.99 1.58 1.23%
EGHT 2025-04-24 09:01:031.72 1.59 1.23%
EGHT 2025-04-24 10:01:311.71 1.70 3.07%
EGHT 2025-04-24 11:01:061.70 1.69 3.07%
EGHT 2025-04-24 12:01:281.75 1.74 6.13%
EGHT 2025-04-24 14:01:251.76 1.75 6.13%
EGHT 2025-04-24 15:01:001.75 1.74 5.52%
EGHT 2025-04-24 16:01:281.92 1.65 6.13%
EGHT 2025-04-24 17:01:091.92 1.65 6.06%
EGHT 2025-04-24 18:01:271.98 1.70 6.06%
EGHT 2025-04-24 20:01:260.00 0.00 6.06%
2025-04-25
EGHT 2025-04-25 05:01:002.13 1.12 6.06%
EGHT 2025-04-25 07:01:051.97 1.45 6.06%
EGHT 2025-04-25 09:01:021.97 1.59 6.06%
EGHT 2025-04-25 10:01:271.74 1.73 -1.21%
EGHT 2025-04-25 11:01:001.77 1.76 0.61%
EGHT 2025-04-25 12:01:251.79 1.78 1.82%
EGHT 2025-04-25 13:00:581.80 1.79 2.42%
EGHT 2025-04-25 15:00:581.82 1.81 4.24%
EGHT 2025-04-25 16:01:221.84 1.51 4.24%
EGHT 2025-04-25 17:00:571.84 1.46 4.00%
EGHT 2025-04-25 20:01:250.00 0.00 4.00%
2025-04-29
EGHT 2025-04-29 11:09:071.76 1.75 -0.55%
EGHT 2025-04-29 13:01:341.78 1.77 0.55%
EGHT 2025-04-29 14:01:001.80 1.79 1.65%
EGHT 2025-04-29 15:01:391.82 1.81 3.30%
EGHT 2025-04-29 16:01:011.84 1.61 2.75%
EGHT 2025-04-29 17:01:241.89 1.72 2.75%
EGHT 2025-04-29 20:00:560.00 0.00 2.75%
2025-04-30
EGHT 2025-04-30 05:01:322.05 1.03 2.75%
EGHT 2025-04-30 06:01:042.05 1.77 2.75%
EGHT 2025-04-30 07:01:241.99 1.77 2.75%
EGHT 2025-04-30 08:01:041.83 1.77 2.75%
EGHT 2025-04-30 09:01:281.83 1.73 2.75%
EGHT 2025-04-30 10:01:081.73 1.72 -4.40%
EGHT 2025-04-30 11:01:271.76 1.75 -3.30%
EGHT 2025-04-30 12:01:091.77 1.76 -2.20%
EGHT 2025-04-30 13:01:171.77 1.76 -2.75%
EGHT 2025-04-30 14:01:051.78 1.77 -2.20%
EGHT 2025-04-30 15:01:241.77 1.76 -2.75%
EGHT 2025-04-30 16:01:051.78 1.56 0.55%
EGHT 2025-04-30 17:01:161.78 1.48 0.55%
EGHT 2025-04-30 19:01:201.78 1.61 0.55%
EGHT 2025-04-30 20:01:110.00 0.00 0.55%
2025-05-01
EGHT 2025-05-01 04:07:081.89 0.71 0.55%
EGHT 2025-05-01 05:01:031.89 1.40 0.55%
EGHT 2025-05-01 07:01:041.89 1.59 0.55%
EGHT 2025-05-01 09:01:051.89 1.25 0.55%
EGHT 2025-05-01 10:01:271.81 1.80 1.66%
EGHT 2025-05-01 10:16:37
8x8: Remains Cheaply Valued As Fundamentals Improve
EGHT 2025-05-01 11:01:041.85 1.84 3.87%
EGHT 2025-05-01 12:01:291.80 1.79 1.10%
EGHT 2025-05-01 13:01:021.78 1.77 0.00%
EGHT 2025-05-01 15:01:021.80 1.79 1.10%
EGHT 2025-05-01 16:01:251.85 1.76 0.55%
EGHT 2025-05-01 17:00:591.85 1.76 0.56%
EGHT 2025-05-01 18:01:241.89 1.59 0.56%
EGHT 2025-05-01 20:01:220.00 0.00 0.56%
2025-05-02
EGHT 2025-05-02 05:01:021.89 1.39 0.56%
EGHT 2025-05-02 07:01:021.89 1.43 0.56%
EGHT 2025-05-02 08:01:311.83 1.43 0.56%
EGHT 2025-05-02 09:01:051.89 1.59 0.56%
EGHT 2025-05-02 10:01:311.79 1.78 0.00%
EGHT 2025-05-02 11:01:011.82 1.81 2.26%
EGHT 2025-05-02 12:01:351.83 1.82 2.82%
EGHT 2025-05-02 13:01:071.85 1.84 3.95%
EGHT 2025-05-02 14:01:301.84 1.83 3.39%
EGHT 2025-05-02 15:01:021.82 1.81 2.26%
EGHT 2025-05-02 16:01:301.86 1.80 2.82%
EGHT 2025-05-02 17:00:581.86 1.80 2.81%
EGHT 2025-05-02 18:01:191.90 1.80 2.81%
EGHT 2025-05-02 20:01:280.00 0.00 2.81%
2025-05-05
EGHT 2025-05-05 05:01:002.02 1.63 2.81%
EGHT 2025-05-05 06:01:272.02 1.72 2.81%
EGHT 2025-05-05 08:01:261.86 1.78 2.81%
EGHT 2025-05-05 09:01:022.01 1.78 2.81%
EGHT 2025-05-05 10:01:331.83 1.82 0.00%
EGHT 2025-05-05 11:00:591.85 1.84 1.12%
EGHT 2025-05-05 12:01:311.84 1.83 0.00%
EGHT 2025-05-05 13:00:581.84 1.83 0.56%
EGHT 2025-05-05 16:01:281.86 1.78 -2.25%
EGHT 2025-05-05 17:00:551.86 1.63 -2.19%
EGHT 2025-05-05 20:01:250.00 0.00 -2.19%
2025-05-06
EGHT 2025-05-06 05:01:002.27 1.63 -2.19%
EGHT 2025-05-06 06:01:312.27 1.78 -2.19%
EGHT 2025-05-06 07:01:012.02 1.78 -2.19%
EGHT 2025-05-06 08:01:311.86 1.78 -2.19%
EGHT 2025-05-06 10:01:421.76 1.75 -2.19%
EGHT 2025-05-06 11:01:011.77 1.76 -1.64%
EGHT 2025-05-06 12:01:351.81 1.80 0.55%
EGHT 2025-05-06 13:01:001.79 1.78 -0.55%
EGHT 2025-05-06 14:01:341.76 1.75 -2.19%
EGHT 2025-05-06 15:01:001.77 1.76 -1.64%
EGHT 2025-05-06 16:01:291.78 1.50 -2.19%
EGHT 2025-05-06 17:00:591.78 1.67 -2.23%
EGHT 2025-05-06 20:01:170.00 0.00 -2.23%
2025-05-07
EGHT 2025-05-07 05:01:052.78 1.11 -2.23%
EGHT 2025-05-07 06:01:232.78 1.12 -2.23%
EGHT 2025-05-07 07:01:041.93 1.52 -2.23%
EGHT 2025-05-07 09:01:041.93 1.66 -2.23%
EGHT 2025-05-07 10:01:191.80 1.79 3.35%
EGHT 2025-05-07 11:01:001.77 1.76 1.68%
EGHT 2025-05-07 12:01:151.79 1.78 2.79%
EGHT 2025-05-07 13:01:011.77 1.76 1.68%
EGHT 2025-05-07 14:01:111.76 1.75 1.12%
EGHT 2025-05-07 16:01:161.79 1.73 1.12%
EGHT 2025-05-07 20:01:140.00 0.00 1.12%
2025-05-08
EGHT 2025-05-08 05:01:021.94 1.59 1.12%
EGHT 2025-05-08 06:01:141.94 1.73 1.12%
EGHT 2025-05-08 07:01:022.02 1.73 1.12%
EGHT 2025-05-08 08:01:112.02 1.75 1.12%
EGHT 2025-05-08 09:00:572.02 1.73 1.12%
EGHT 2025-05-08 10:01:331.80 1.79 2.79%
EGHT 2025-05-08 11:01:071.79 1.78 2.23%
EGHT 2025-05-08 12:01:121.82 1.81 3.91%
EGHT 2025-05-08 13:01:301.84 1.83 5.03%
EGHT 2025-05-08 14:01:221.83 1.82 4.47%
EGHT 2025-05-08 15:01:021.85 1.84 5.03%
EGHT 2025-05-08 16:01:232.00 1.80 4.47%
EGHT 2025-05-08 17:00:532.13 1.56 -2.27%
EGHT 2025-05-08 18:01:041.96 1.60 -2.27%
EGHT 2025-05-08 20:01:100.00 0.00 -2.27%
2025-05-09
EGHT 2025-05-09 05:00:592.90 1.12 -2.27%
EGHT 2025-05-09 06:01:152.92 1.12 -2.27%
EGHT 2025-05-09 07:00:592.13 1.51 -2.27%
EGHT 2025-05-09 08:01:111.90 1.56 -2.27%
EGHT 2025-05-09 09:01:031.90 1.57 -2.27%
EGHT 2025-05-09 10:01:191.86 1.85 2.27%
EGHT 2025-05-09 12:01:141.87 1.86 2.84%
EGHT 2025-05-09 13:00:581.84 1.83 1.14%
EGHT 2025-05-09 14:01:161.85 1.84 1.70%
EGHT 2025-05-09 15:00:581.84 1.83 1.14%
EGHT 2025-05-09 16:01:231.90 1.84 1.70%
EGHT 2025-05-09 18:01:061.90 1.43 1.14%
EGHT 2025-05-09 20:01:080.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.