investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGHT: 8x8 Inc - Common stock





Clear duplicates of prices



2024-03-21
EGHT 2024-03-21 03:01:460.00 0.00 4.12%
EGHT 2024-03-21 04:02:142.96 2.00 4.12%
EGHT 2024-03-21 07:01:582.96 2.39 4.12%
EGHT 2024-03-21 10:02:242.80 2.79 0.37%
EGHT 2024-03-21 11:01:592.81 2.80 1.12%
EGHT 2024-03-21 12:02:342.80 2.79 0.37%
EGHT 2024-03-21 13:01:472.78 2.77 -0.37%
EGHT 2024-03-21 15:01:462.79 2.78 0.37%
EGHT 2024-03-21 16:02:102.82 2.75 0.37%
EGHT 2024-03-21 16:22:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023731/000102373124000027/0001023731-24-000027-index.htm
8-K - 8X8 INC /DE/ (0001023731) (Filer)
EGHT 2024-03-21 17:01:482.82 2.75 0.36%
EGHT 2024-03-21 20:02:350.00 0.00 0.36%
2024-03-22
EGHT 2024-03-22 04:02:130.00 2.00 0.36%
EGHT 2024-03-22 05:01:393.21 2.00 0.36%
EGHT 2024-03-22 07:01:482.90 2.47 0.36%
EGHT 2024-03-22 08:02:172.90 2.75 0.36%
EGHT 2024-03-22 10:02:352.76 2.75 -1.44%
EGHT 2024-03-22 11:01:582.73 2.72 -2.52%
EGHT 2024-03-22 12:02:292.71 2.70 -2.88%
EGHT 2024-03-22 14:02:012.66 2.65 -5.04%
EGHT 2024-03-22 15:01:502.65 2.64 -5.40%
EGHT 2024-03-22 16:02:212.82 2.63 -5.04%
EGHT 2024-03-22 17:01:422.82 2.63 -5.02%
EGHT 2024-03-22 20:02:230.00 0.00 -5.02%
2024-03-25
EGHT 2024-03-25 04:02:242.96 0.00 -5.02%
EGHT 2024-03-25 05:02:002.96 1.06 -5.02%
EGHT 2024-03-25 07:02:052.96 2.43 -5.02%
EGHT 2024-03-25 09:01:442.84 2.44 -5.02%
EGHT 2024-03-25 10:02:372.75 2.74 3.23%
EGHT 2024-03-25 11:01:552.73 2.72 2.51%
EGHT 2024-03-25 12:02:312.74 2.73 3.23%
EGHT 2024-03-25 13:02:032.75 2.74 3.58%
EGHT 2024-03-25 14:02:222.72 2.71 2.51%
EGHT 2024-03-25 16:02:202.76 2.38 1.79%
EGHT 2024-03-25 17:01:432.76 2.44 1.89%
EGHT 2024-03-25 20:02:180.00 0.00 1.89%
2024-03-26
EGHT 2024-03-26 04:02:092.83 0.00 1.89%
EGHT 2024-03-26 05:01:382.83 1.08 1.89%
EGHT 2024-03-26 07:01:392.83 2.65 1.89%
EGHT 2024-03-26 08:02:382.80 2.65 1.89%
EGHT 2024-03-26 10:02:252.73 2.72 1.13%
EGHT 2024-03-26 11:01:532.69 2.68 -0.75%
EGHT 2024-03-26 12:02:122.67 2.66 -1.13%
EGHT 2024-03-26 14:02:232.68 2.67 -1.13%
EGHT 2024-03-26 15:01:352.67 2.66 -1.13%
EGHT 2024-03-26 16:02:162.77 2.62 -2.26%
EGHT 2024-03-26 17:01:452.77 2.62 -2.22%
EGHT 2024-03-26 20:02:220.00 0.00 -2.22%
2024-03-27
EGHT 2024-03-27 04:02:072.83 0.00 -2.22%
EGHT 2024-03-27 05:01:402.83 1.06 -2.22%
EGHT 2024-03-27 07:01:562.83 2.38 -2.22%
EGHT 2024-03-27 08:02:212.80 2.58 -2.22%
EGHT 2024-03-27 09:01:572.80 2.61 -2.22%
EGHT 2024-03-27 10:02:172.65 2.64 -0.37%
EGHT 2024-03-27 11:01:522.66 2.65 0.37%
EGHT 2024-03-27 13:01:542.68 2.67 1.48%
EGHT 2024-03-27 14:02:242.67 2.66 1.11%
EGHT 2024-03-27 15:01:182.68 2.67 1.11%
EGHT 2024-03-27 16:01:392.80 2.63 3.70%
EGHT 2024-03-27 17:01:142.80 2.63 3.79%
EGHT 2024-03-27 20:02:180.00 0.00 3.79%
2024-03-28
EGHT 2024-03-28 04:02:192.83 2.00 3.79%
EGHT 2024-03-28 07:01:423.07 2.13 3.79%
EGHT 2024-03-28 09:01:472.83 2.50 3.79%
EGHT 2024-03-28 10:02:072.85 2.84 4.17%
EGHT 2024-03-28 11:01:562.78 2.77 1.14%
EGHT 2024-03-28 12:02:392.79 2.78 1.89%
EGHT 2024-03-28 13:01:502.77 2.76 1.14%
EGHT 2024-03-28 14:02:192.77 2.76 0.76%
EGHT 2024-03-28 15:01:442.76 2.75 0.38%
EGHT 2024-03-28 16:02:132.85 2.68 -1.52%
EGHT 2024-03-28 17:01:482.85 2.70 -1.46%
EGHT 2024-03-28 18:02:042.85 2.68 -1.46%
EGHT 2024-03-28 19:01:472.85 2.68 -1.82%
EGHT 2024-03-28 20:02:010.00 0.00 -1.82%
2024-04-01
EGHT 2024-04-01 05:02:063.00 1.09 -1.82%
EGHT 2024-04-01 06:02:133.00 2.68 -1.82%
EGHT 2024-04-01 10:02:132.68 2.67 -1.09%
EGHT 2024-04-01 11:01:522.64 2.63 -2.19%
EGHT 2024-04-01 12:02:252.64 2.63 -2.55%
EGHT 2024-04-01 14:02:262.65 2.64 -1.82%
EGHT 2024-04-01 15:01:422.64 2.63 -2.55%
EGHT 2024-04-01 16:02:162.82 2.62 -0.73%
EGHT 2024-04-01 17:01:292.69 2.62 -0.74%
EGHT 2024-04-01 20:02:050.00 0.00 -0.74%
2024-04-02
EGHT 2024-04-02 05:01:363.00 1.08 -0.74%
EGHT 2024-04-02 06:02:352.82 1.08 -0.74%
EGHT 2024-04-02 07:01:502.81 2.63 -0.74%
EGHT 2024-04-02 08:02:102.84 2.63 -0.74%
EGHT 2024-04-02 10:02:292.58 2.57 -3.70%
EGHT 2024-04-02 11:01:462.54 2.53 -5.19%
EGHT 2024-04-02 12:02:262.53 2.52 -5.93%
EGHT 2024-04-02 15:01:462.51 2.50 -6.67%
EGHT 2024-04-02 16:02:302.68 2.50 -3.33%
EGHT 2024-04-02 17:01:533.09 2.50 -1.49%
EGHT 2024-04-02 20:02:260.00 0.00 -1.49%
2024-04-03
EGHT 2024-04-03 05:01:353.00 1.04 -1.49%
EGHT 2024-04-03 07:01:553.00 2.33 -1.49%
EGHT 2024-04-03 08:02:203.00 2.54 -1.49%
EGHT 2024-04-03 09:01:443.00 2.59 -1.49%
EGHT 2024-04-03 10:02:192.56 2.55 -1.12%
EGHT 2024-04-03 11:01:592.59 2.58 -0.37%
EGHT 2024-04-03 13:01:452.60 2.59 0.37%
EGHT 2024-04-03 14:02:242.56 2.55 -1.12%
EGHT 2024-04-03 16:02:202.78 2.52 -2.24%
EGHT 2024-04-03 17:01:492.78 2.52 -2.32%
EGHT 2024-04-03 18:02:212.78 2.53 -2.32%
EGHT 2024-04-03 20:02:200.00 0.00 -0.39%
2024-04-04
EGHT 2024-04-04 05:01:423.00 1.02 -0.39%
EGHT 2024-04-04 06:02:083.00 1.82 -0.39%
EGHT 2024-04-04 07:02:023.00 2.29 -0.39%
EGHT 2024-04-04 08:02:283.00 2.32 -0.39%
EGHT 2024-04-04 10:02:312.64 2.63 3.86%
EGHT 2024-04-04 11:01:562.67 2.66 5.41%
EGHT 2024-04-04 13:01:502.70 2.69 6.18%
EGHT 2024-04-04 14:02:272.68 2.67 5.41%
EGHT 2024-04-04 15:02:032.59 2.58 1.93%
EGHT 2024-04-04 16:02:342.71 2.50 0.77%
EGHT 2024-04-04 17:01:542.71 2.50 0.79%
EGHT 2024-04-04 20:02:320.00 0.00 0.79%
2024-04-05
EGHT 2024-04-05 05:01:543.75 1.02 0.79%
EGHT 2024-04-05 07:01:503.01 2.29 0.79%
EGHT 2024-04-05 08:02:383.01 2.38 0.79%
EGHT 2024-04-05 09:01:542.78 2.38 0.79%
EGHT 2024-04-05 10:02:352.50 2.49 -1.98%
EGHT 2024-04-05 11:02:032.48 2.47 -2.77%
EGHT 2024-04-05 13:01:432.47 2.46 -3.56%
EGHT 2024-04-05 14:02:302.49 2.48 -2.37%
EGHT 2024-04-05 15:01:472.49 2.48 -2.77%
EGHT 2024-04-05 16:02:252.58 2.45 -3.56%
EGHT 2024-04-05 20:02:090.00 0.00 -3.56%
2024-04-08
EGHT 2024-04-08 05:02:073.75 0.98 -3.56%
EGHT 2024-04-08 06:02:462.46 0.98 -3.56%
EGHT 2024-04-08 07:01:532.80 2.20 0.00%
EGHT 2024-04-08 08:02:332.71 2.40 0.00%
EGHT 2024-04-08 09:02:342.54 2.40 0.00%
EGHT 2024-04-08 10:02:402.50 2.49 1.58%
EGHT 2024-04-08 12:02:382.52 2.51 2.37%
EGHT 2024-04-08 13:01:422.60 2.59 5.53%
EGHT 2024-04-08 14:02:282.54 2.53 2.77%
EGHT 2024-04-08 15:01:502.61 2.60 5.93%
EGHT 2024-04-08 16:02:322.69 2.49 2.77%
EGHT 2024-04-08 16:09:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023731/000102373124000028/0001023731-24-000028-index.htm
8-K - 8X8 INC /DE/ (0001023731) (Filer)
EGHT 2024-04-08 17:01:402.69 2.49 2.85%
EGHT 2024-04-08 20:02:100.00 0.00 2.85%
2024-04-09
EGHT 2024-04-09 05:01:593.75 1.02 2.85%
EGHT 2024-04-09 07:02:082.91 2.46 2.85%
EGHT 2024-04-09 10:02:182.61 2.60 2.85%
EGHT 2024-04-09 11:01:512.58 2.57 2.03%
EGHT 2024-04-09 12:02:322.56 2.55 1.22%
EGHT 2024-04-09 13:01:512.58 2.57 2.03%
EGHT 2024-04-09 14:02:352.57 2.56 1.63%
EGHT 2024-04-09 15:02:132.58 2.57 1.63%
EGHT 2024-04-09 16:02:452.69 2.55 2.44%
EGHT 2024-04-09 17:01:542.69 2.55 2.37%
EGHT 2024-04-09 20:02:160.00 0.00 2.37%
2024-04-10
EGHT 2024-04-10 05:01:443.75 2.52 2.37%
EGHT 2024-04-10 07:01:492.91 2.52 2.37%
EGHT 2024-04-10 08:02:392.69 2.52 2.37%
EGHT 2024-04-10 09:01:462.91 2.31 -2.77%
EGHT 2024-04-10 10:02:312.46 2.45 -5.14%
EGHT 2024-04-10 11:01:492.47 2.46 -5.14%
EGHT 2024-04-10 12:02:102.45 2.44 -5.93%
EGHT 2024-04-10 13:02:052.40 2.39 -7.51%
EGHT 2024-04-10 14:02:242.42 2.41 -7.11%
EGHT 2024-04-10 15:01:452.38 2.37 -8.30%
EGHT 2024-04-10 16:02:282.44 2.30 -7.51%
EGHT 2024-04-10 17:01:462.44 2.36 -7.34%
EGHT 2024-04-10 18:02:032.44 2.30 -7.34%
EGHT 2024-04-10 20:02:220.00 0.00 -7.34%
2024-04-11
EGHT 2024-04-11 05:01:583.75 0.96 -7.34%
EGHT 2024-04-11 07:01:473.01 2.18 -7.34%
EGHT 2024-04-11 08:02:342.44 2.18 -7.34%
EGHT 2024-04-11 09:01:422.44 2.35 -7.34%
EGHT 2024-04-11 10:02:222.39 2.38 -0.77%
EGHT 2024-04-11 12:02:272.44 2.43 1.54%
EGHT 2024-04-11 15:01:552.43 2.42 0.77%
EGHT 2024-04-11 16:02:132.48 2.35 2.70%
EGHT 2024-04-11 17:01:532.48 2.35 2.92%
EGHT 2024-04-11 20:02:240.00 0.00 2.92%
2024-04-12
EGHT 2024-04-12 05:01:593.75 1.00 2.92%
EGHT 2024-04-12 07:01:563.01 2.11 2.92%
EGHT 2024-04-12 09:01:152.94 2.15 1.25%
EGHT 2024-04-12 10:02:422.41 2.40 -2.08%
EGHT 2024-04-12 11:02:002.39 2.38 -3.75%
EGHT 2024-04-12 13:01:402.37 2.36 -4.17%
EGHT 2024-04-12 14:02:162.36 2.35 -4.58%
EGHT 2024-04-12 15:01:422.34 2.33 -5.83%
EGHT 2024-04-12 16:02:332.69 2.32 -5.83%
EGHT 2024-04-12 17:02:002.40 2.32 -5.67%
EGHT 2024-04-12 18:02:112.60 2.30 -5.67%
EGHT 2024-04-12 20:02:250.00 0.00 -5.67%
2024-04-15
EGHT 2024-04-15 05:01:383.72 0.94 -5.67%
EGHT 2024-04-15 07:01:452.60 2.11 -5.67%
EGHT 2024-04-15 08:02:292.40 2.32 -5.67%
EGHT 2024-04-15 10:02:292.29 2.28 -1.62%
EGHT 2024-04-15 12:02:332.30 2.29 -1.21%
EGHT 2024-04-15 13:01:572.28 2.27 -2.43%
EGHT 2024-04-15 14:02:212.27 2.26 -2.43%
EGHT 2024-04-15 15:01:552.26 2.25 -3.24%
EGHT 2024-04-15 16:02:132.33 2.25 -2.83%
EGHT 2024-04-15 17:01:392.33 2.25 -3.00%
EGHT 2024-04-15 20:02:170.00 0.00 -3.00%
2024-04-16
EGHT 2024-04-16 05:01:423.61 0.90 -3.00%
EGHT 2024-04-16 07:01:522.52 2.05 -3.00%
EGHT 2024-04-16 08:02:192.33 2.05 -3.00%
EGHT 2024-04-16 09:01:362.33 2.25 -3.00%
EGHT 2024-04-16 10:02:142.25 2.24 -0.43%
EGHT 2024-04-16 12:02:262.28 2.27 0.43%
EGHT 2024-04-16 13:01:252.29 2.28 1.29%
EGHT 2024-04-16 14:02:262.30 2.29 1.29%
EGHT 2024-04-16 15:02:072.29 2.28 1.29%
EGHT 2024-04-16 16:02:162.78 2.24 1.29%
EGHT 2024-04-16 17:01:522.59 2.24 1.33%
EGHT 2024-04-16 18:02:252.59 2.29 1.33%
EGHT 2024-04-16 19:02:022.59 2.24 -0.44%
EGHT 2024-04-16 20:02:140.00 0.00 -0.44%
2024-04-17
EGHT 2024-04-17 05:01:583.66 0.92 -0.44%
EGHT 2024-04-17 07:01:483.01 2.05 -0.44%
EGHT 2024-04-17 08:02:142.87 2.29 -0.44%
EGHT 2024-04-17 09:01:453.00 2.29 -0.44%
EGHT 2024-04-17 10:02:322.26 2.25 -1.77%
EGHT 2024-04-17 11:01:482.25 2.24 -2.21%
EGHT 2024-04-17 12:02:302.22 2.21 -3.54%
EGHT 2024-04-17 13:01:512.24 2.23 -2.65%
EGHT 2024-04-17 14:02:282.26 2.25 -1.33%
EGHT 2024-04-17 15:01:422.25 2.24 -2.21%
EGHT 2024-04-17 16:02:352.27 2.16 -2.65%
EGHT 2024-04-17 17:02:022.27 2.16 -1.31%
EGHT 2024-04-17 20:02:210.00 0.00 -1.31%
2024-04-18
EGHT 2024-04-18 05:01:463.56 0.90 -1.31%
EGHT 2024-04-18 07:01:473.01 1.97 -1.31%
EGHT 2024-04-18 08:02:312.71 1.97 -1.31%
EGHT 2024-04-18 09:01:492.71 2.20 -1.31%
EGHT 2024-04-18 10:02:312.24 2.23 0.44%
EGHT 2024-04-18 11:01:362.23 2.22 0.00%
EGHT 2024-04-18 12:02:142.22 2.21 -0.87%
EGHT 2024-04-18 13:02:032.20 2.19 -1.31%
EGHT 2024-04-18 14:02:252.17 2.16 -2.62%
EGHT 2024-04-18 15:01:442.16 2.15 -3.49%
EGHT 2024-04-18 16:02:212.78 2.14 -3.49%
EGHT 2024-04-18 17:01:472.46 2.14 -3.59%
EGHT 2024-04-18 19:01:572.46 2.10 -3.59%
EGHT 2024-04-18 20:02:270.00 0.00 -3.59%
2024-04-19
EGHT 2024-04-19 05:01:433.44 0.86 -3.59%
EGHT 2024-04-19 07:02:062.46 1.93 -3.59%
EGHT 2024-04-19 09:01:512.46 1.94 -3.59%
EGHT 2024-04-19 10:02:392.14 2.13 -0.90%
EGHT 2024-04-19 11:01:522.17 2.16 0.90%
EGHT 2024-04-19 12:02:232.20 2.19 1.79%
EGHT 2024-04-19 13:02:062.17 2.16 0.90%
EGHT 2024-04-19 14:02:262.18 2.17 0.90%
EGHT 2024-04-19 15:01:502.16 2.15 0.00%
EGHT 2024-04-19 16:02:352.27 2.13 1.35%
EGHT 2024-04-19 17:01:452.27 2.13 1.40%
EGHT 2024-04-19 19:01:522.27 2.12 1.40%
EGHT 2024-04-19 20:02:250.00 0.00 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.