| EGBN | 1970-01-01 03:00:00 | 36.00 | 26.80 | -1.39% |
| EGBN | 2020-11-12 15:00:47 | 200000.00 | 26.80 | -1.39% |
| EGBN | 2020-11-12 16:00:47 | 54.50 | 25.55 | -1.39% |
| EGBN | 2020-11-12 17:00:49 | 34.70 | 34.30 | -2.40% |
| EGBN | 2020-11-12 18:00:48 | 35.30 | 35.20 | -0.56% |
| EGBN | 2020-11-12 19:00:47 | 35.25 | 35.10 | -0.71% |
| EGBN | 2020-11-12 20:00:47 | 35.15 | 35.00 | -0.99% |
| EGBN | 2020-11-12 21:00:47 | 35.05 | 35.00 | -1.27% |
| EGBN | 2020-11-12 22:00:48 | 34.75 | 34.70 | -2.12% |
| EGBN | 2020-11-12 23:00:47 | 35.15 | 35.10 | -0.85% |
| EGBN | 2020-11-13 01:04:21 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 02:00:46 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 03:00:47 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 04:00:47 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 05:00:47 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 06:00:47 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 07:00:47 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 08:00:48 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 09:00:48 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 10:00:48 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 11:00:46 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 12:00:48 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 13:00:48 | 36.00 | 15.00 | 1.44% |
| EGBN | 2020-11-13 14:00:47 | 36.00 | 26.80 | 1.44% |
| EGBN | 2020-11-13 15:00:48 | 200000.00 | 26.80 | 1.44% |
| EGBN | 2020-11-13 16:00:47 | 55.45 | 25.55 | 1.44% |
| EGBN | 2020-11-13 17:00:58 | 36.20 | 36.00 | 2.42% |
| EGBN | 2020-11-13 18:00:48 | 36.20 | 36.00 | 2.99% |
| EGBN | 2020-11-13 19:00:47 | 36.10 | 36.00 | 2.56% |
| EGBN | 2020-11-13 20:00:47 | 35.95 | 35.70 | 2.28% |
| EGBN | 2020-11-13 21:00:48 | 36.15 | 36.10 | 2.84% |
| EGBN | 2020-11-13 22:00:48 | 36.40 | 36.25 | 3.41% |
| EGBN | 2020-11-13 23:00:48 | 36.00 | 35.95 | 2.28% |
| EGBN | 2020-11-14 01:03:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 02:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 03:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 04:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 05:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 06:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 07:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 08:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 09:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 10:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 11:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 12:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 13:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 14:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 15:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 16:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 17:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 18:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 19:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 20:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 21:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 22:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-14 23:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 01:05:23 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 02:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 03:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 04:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 05:00:46 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 06:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 07:00:46 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 08:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 09:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 10:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 11:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 12:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 13:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 14:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 15:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 16:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 17:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 18:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 19:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 20:00:49 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 21:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 22:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-15 23:00:54 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 01:04:30 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 02:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 03:00:46 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 04:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 05:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 06:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 07:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 08:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 09:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 10:00:47 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 11:00:48 | 36.40 | 15.00 | 2.28% |
| EGBN | 2020-11-16 12:00:47 | 36.40 | 23.80 | 2.28% |
| EGBN | 2020-11-16 13:00:48 | 36.40 | 23.80 | 2.28% |
| EGBN | 2020-11-16 14:00:48 | 36.40 | 23.80 | 2.28% |
| EGBN | 2020-11-16 15:00:47 | 200000.00 | 23.80 | 2.28% |
| EGBN | 2020-11-16 16:00:50 | 55.45 | 25.55 | 2.28% |
| EGBN | 2020-11-16 17:00:53 | 37.20 | 36.80 | 2.92% |
| EGBN | 2020-11-16 18:00:49 | 37.75 | 37.45 | 5.01% |
| EGBN | 2020-11-16 19:00:48 | 37.70 | 37.50 | 4.59% |
| EGBN | 2020-11-16 20:00:47 | 37.60 | 37.45 | 4.45% |
| EGBN | 2020-11-16 21:00:48 | 37.15 | 36.90 | 2.92% |
| EGBN | 2020-11-16 22:00:48 | 37.35 | 37.25 | 3.89% |
| EGBN | 2020-11-16 23:00:47 | 37.70 | 37.65 | 5.01% |
| EGBN | 2020-11-17 01:03:21 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 02:00:47 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 03:00:47 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 04:00:47 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 05:00:47 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 06:00:47 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 07:00:48 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 08:00:48 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 09:00:49 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 10:00:48 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 11:00:47 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 12:00:48 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 13:00:49 | 37.75 | 23.80 | 5.01% |
| EGBN | 2020-11-17 14:00:47 | 37.75 | 26.80 | 5.01% |
| EGBN | 2020-11-17 15:00:47 | 200000.00 | 26.80 | 5.01% |
| EGBN | 2020-11-17 16:00:48 | 55.45 | 25.55 | 5.01% |
| EGBN | 2020-11-17 17:01:30 | 37.60 | 37.25 | -1.59% |
| EGBN | 2020-11-17 18:00:48 | 36.60 | 36.45 | -3.44% |
| EGBN | 2020-11-17 19:00:48 | 36.50 | 36.40 | -0.79% |
| EGBN | 2020-11-17 20:00:47 | 37.30 | 37.05 | -0.79% |
| EGBN | 2020-11-17 21:00:48 | 37.35 | 37.20 | 0.00% |
| EGBN | 2020-11-17 22:00:48 | 37.55 | 37.50 | 0.40% |
| EGBN | 2020-11-17 23:00:48 | 37.70 | 37.50 | -0.53% |
| EGBN | 2020-11-18 01:03:01 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 02:00:47 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 03:00:47 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 04:00:46 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 05:00:48 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 06:00:47 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 07:00:49 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 08:00:47 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 09:00:47 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 10:00:48 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 11:00:48 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 12:00:48 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 13:00:49 | 38.85 | 15.00 | -0.26% |
| EGBN | 2020-11-18 14:00:48 | 38.85 | 26.80 | -0.26% |
| EGBN | 2020-11-18 15:00:48 | 200000.00 | 37.25 | -0.26% |
| EGBN | 2020-11-18 16:00:49 | 55.45 | 25.60 | -0.26% |
| EGBN | 2020-11-18 17:01:20 | 38.20 | 37.90 | 1.06% |
| EGBN | 2020-11-18 18:00:49 | 38.05 | 37.70 | -0.40% |
| EGBN | 2020-11-18 19:00:47 | 37.85 | 37.70 | 0.13% |
| EGBN | 2020-11-18 20:00:48 | 37.85 | 37.75 | 0.53% |
| EGBN | 2020-11-18 21:00:47 | 37.85 | 37.75 | 0.40% |
| EGBN | 2020-11-18 22:00:48 | 37.75 | 37.65 | 0.13% |
| EGBN | 2020-11-18 23:00:48 | 37.05 | 37.00 | -1.73% |
| EGBN | 2020-11-19 01:03:04 | 38.85 | 36.55 | -1.59% |
| EGBN | 2020-11-19 02:00:47 | 38.85 | 36.55 | -1.59% |
| EGBN | 2020-11-19 03:00:47 | 38.85 | 36.55 | -1.59% |
| EGBN | 2020-11-19 04:00:48 | 37.75 | 37.60 | -1.59% |
| EGBN | 2020-11-19 05:00:47 | 37.60 | 37.45 | -1.59% |
| EGBN | 2020-11-19 06:00:48 | 37.80 | 37.70 | -1.59% |
| EGBN | 2020-11-19 07:00:49 | 37.90 | 37.80 | -1.59% |
| EGBN | 2020-11-19 08:00:47 | 37.90 | 37.80 | -1.59% |
| EGBN | 2020-11-19 09:00:48 | 37.75 | 37.60 | -1.59% |
| EGBN | 2020-11-19 10:00:48 | 37.75 | 37.65 | -1.59% |
| EGBN | 2020-11-19 11:00:49 | 37.75 | 37.65 | -1.59% |
| EGBN | 2020-11-19 12:00:48 | 37.75 | 37.65 | -1.59% |
| EGBN | 2020-11-19 13:00:47 | 37.75 | 37.65 | -1.59% |
| EGBN | 2020-11-19 14:00:48 | 37.75 | 26.80 | -1.59% |
| EGBN | 2020-11-19 15:00:49 | 200000.00 | 0.00 | -1.59% |
| EGBN | 2020-11-19 16:00:48 | 55.45 | 25.60 | -1.59% |
| EGBN | 2020-11-19 17:01:02 | 36.90 | 36.50 | -0.81% |
| EGBN | 2020-11-19 18:00:49 | 36.85 | 36.60 | -0.67% |
| EGBN | 2020-11-19 19:00:53 | 36.40 | 36.30 | -1.75% |
| EGBN | 2020-11-19 20:00:48 | 36.50 | 36.45 | -1.62% |
| EGBN | 2020-11-19 21:00:48 | 36.80 | 36.65 | -0.81% |
| EGBN | 2020-11-19 22:00:48 | 37.10 | 36.95 | 0.00% |
| EGBN | 2020-11-19 23:00:48 | 37.25 | 37.15 | 0.40% |
| EGBN | 2020-11-20 01:03:25 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 02:00:48 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 03:00:47 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 04:00:47 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 05:00:47 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 06:00:47 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 07:00:47 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 08:00:48 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 09:00:49 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 10:00:49 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 11:00:47 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 12:00:48 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 13:00:49 | 38.00 | 36.90 | 0.95% |
| EGBN | 2020-11-20 14:00:47 | 38.00 | 26.80 | 0.95% |
| EGBN | 2020-11-20 15:00:49 | 200000.00 | 26.80 | 0.95% |
| EGBN | 2020-11-20 16:00:48 | 62.20 | 26.80 | 0.95% |
| EGBN | 2020-11-20 17:00:58 | 37.00 | 36.85 | -0.81% |
| EGBN | 2020-11-20 18:00:49 | 37.00 | 36.95 | -0.67% |
| EGBN | 2020-11-20 19:00:48 | 37.35 | 37.25 | 0.27% |
| EGBN | 2020-11-20 20:00:47 | 37.40 | 37.30 | 0.40% |
| EGBN | 2020-11-20 21:00:49 | 37.40 | 37.30 | 0.40% |
| EGBN | 2020-11-20 22:00:48 | 37.20 | 37.15 | -0.13% |
| EGBN | 2020-11-20 23:00:47 | 37.55 | 37.45 | 0.81% |
| EGBN | 2020-11-21 01:03:02 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 02:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 03:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 04:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 05:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 06:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 07:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 08:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 09:00:46 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 10:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 11:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 12:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 13:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 14:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 15:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 16:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 17:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 18:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 19:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 20:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 21:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 22:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-21 23:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 01:04:21 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 02:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 03:00:46 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 04:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 05:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 06:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 07:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 08:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 09:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 10:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 11:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 12:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 13:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 14:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 15:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 16:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 17:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 18:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 19:00:50 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 20:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 21:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 22:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-22 23:00:52 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 01:03:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 02:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 03:00:46 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 04:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 05:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 06:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 07:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 08:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 09:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 10:00:49 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 11:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 12:00:49 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 13:00:47 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 14:00:48 | 38.00 | 26.80 | 2.04% |
| EGBN | 2020-11-23 15:00:49 | 200000.00 | 0.00 | 2.04% |
| EGBN | 2020-11-23 16:00:49 | 55.45 | 19.30 | 2.04% |
| EGBN | 2020-11-23 17:00:52 | 38.30 | 38.05 | 2.00% |
| EGBN | 2020-11-23 18:00:50 | 39.35 | 39.00 | 4.00% |
| EGBN | 2020-11-23 19:00:49 | 38.75 | 38.65 | 3.07% |
| EGBN | 2020-11-23 20:00:47 | 38.15 | 38.00 | 1.60% |
| EGBN | 2020-11-23 21:00:47 | 38.25 | 38.15 | 1.87% |
| EGBN | 2020-11-23 22:00:48 | 38.40 | 38.25 | 2.27% |
| EGBN | 2020-11-23 23:00:47 | 37.80 | 37.70 | 0.53% |
| EGBN | 2020-11-24 01:03:11 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 02:00:47 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 03:00:48 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 04:00:47 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 05:00:48 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 06:00:47 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 07:00:48 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 08:00:47 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 09:00:51 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 10:00:49 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 11:00:48 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 12:00:51 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 13:00:49 | 38.60 | 37.65 | -0.26% |
| EGBN | 2020-11-24 14:00:49 | 42.60 | 26.80 | -0.26% |
| EGBN | 2020-11-24 15:00:48 | 42.60 | 26.80 | -0.26% |
| EGBN | 2020-11-24 16:00:51 | 42.60 | 26.80 | -0.26% |
| EGBN | 2020-11-24 17:01:40 | 39.40 | 39.00 | 3.31% |
| EGBN | 2020-11-24 18:00:51 | 39.15 | 38.95 | 3.17% |
| EGBN | 2020-11-24 19:01:09 | 39.95 | 39.75 | 5.69% |
| EGBN | 2020-11-24 20:00:47 | 39.90 | 39.85 | 5.56% |
| EGBN | 2020-11-24 21:00:47 | 39.70 | 39.60 | 4.89% |
| EGBN | 2020-11-24 22:00:48 | 39.75 | 39.70 | 5.16% |
| EGBN | 2020-11-24 23:00:48 | 40.05 | 39.45 | 4.63% |
| EGBN | 2020-11-25 01:02:58 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 02:00:47 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 03:00:47 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 04:00:48 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 05:00:48 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 06:00:47 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 07:00:49 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 08:00:47 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 09:00:46 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 10:00:48 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 11:00:48 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 12:00:48 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 13:00:49 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 14:00:48 | 42.60 | 26.80 | 1.80% |
| EGBN | 2020-11-25 15:00:49 | 200000.00 | 26.80 | 1.80% |
| EGBN | 2020-11-25 16:00:48 | 200000.00 | 26.80 | 1.80% |
| EGBN | 2020-11-25 18:00:49 | 38.70 | 38.50 | -2.15% |
| EGBN | 2020-11-25 19:00:49 | 39.45 | 39.20 | -0.38% |
| EGBN | 2020-11-25 20:00:48 | 39.25 | 39.10 | -0.76% |
| EGBN | 2020-11-25 21:00:48 | 39.45 | 39.30 | -0.38% |
| EGBN | 2020-11-25 22:00:50 | 39.35 | 39.30 | -0.51% |
| EGBN | 2020-11-25 23:00:48 | 39.20 | 39.10 | -1.01% |
| EGBN | 2020-11-26 01:03:41 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 02:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 03:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 04:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 05:00:49 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 06:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 07:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 08:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 09:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 10:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 11:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 12:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 13:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 14:00:49 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 15:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 16:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 17:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 18:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 19:00:49 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 20:00:49 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 21:00:49 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 22:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-26 23:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 01:04:04 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 02:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 03:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 04:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 05:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 06:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 07:00:48 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 08:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 09:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 10:00:47 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 11:01:52 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 12:01:12 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 13:00:50 | 39.65 | 26.80 | 1.03% |
| EGBN | 2020-11-27 14:00:48 | 42.60 | 26.80 | 1.03% |
| EGBN | 2020-11-27 15:00:47 | 42.60 | 26.80 | 1.03% |
| EGBN | 2020-11-27 16:00:49 | 42.60 | 26.80 | 1.03% |
| EGBN | 2020-11-27 17:00:48 | 38.70 | 38.40 | -1.28% |
| EGBN | 2020-11-27 18:00:54 | 38.20 | 38.15 | -2.43% |
| EGBN | 2020-11-27 19:00:55 | 39.15 | 39.05 | 0.00% |
| EGBN | 2020-11-27 20:00:49 | 39.35 | 38.30 | -1.40% |
| EGBN | 2020-11-27 21:00:48 | 42.60 | 26.80 | -1.40% |
| EGBN | 2020-11-27 22:00:49 | 42.60 | 26.80 | -1.40% |
| EGBN | 2020-11-27 23:00:48 | 42.60 | 26.80 | -1.40% |
| EGBN | 2020-11-28 01:03:18 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 02:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 03:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 04:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 05:00:49 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 06:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 07:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 08:00:49 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 09:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 10:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 11:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 12:00:49 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 13:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 15:00:49 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 16:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 17:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 18:00:49 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 19:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 20:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 21:00:49 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 22:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-28 23:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 01:04:00 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 02:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 03:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 04:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 05:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 06:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 07:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 08:00:46 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 09:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 10:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 11:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 12:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 13:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 14:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 15:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 16:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 17:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 18:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 19:00:49 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 20:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 21:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 22:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-29 23:00:54 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 01:04:28 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 02:00:46 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 03:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 04:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 05:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 06:05:18 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 07:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 08:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 09:01:01 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 10:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 11:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 12:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 13:00:48 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 14:00:47 | 42.60 | 26.80 | -0.77% |
| EGBN | 2020-11-30 15:00:47 | 200000.00 | 26.80 | -0.77% |
| EGBN | 2020-11-30 16:00:48 | 64.55 | 26.80 | -0.77% |
| EGBN | 2020-11-30 17:00:48 | 38.45 | 38.30 | -0.52% |
| EGBN | 2020-11-30 18:00:49 | 38.10 | 37.85 | -1.94% |
| EGBN | 2020-11-30 19:00:47 | 37.90 | 37.70 | -2.07% |
| EGBN | 2020-11-30 20:00:48 | 37.65 | 37.60 | -2.46% |
| EGBN | 2020-11-30 21:00:49 | 37.40 | 37.30 | -3.11% |
| EGBN | 2020-11-30 22:00:49 | 37.35 | 37.20 | -3.50% |
| EGBN | 2020-11-30 23:00:48 | 36.80 | 36.80 | -4.66% |
| EGBN | 2020-12-01 01:03:00 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 02:00:46 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 03:00:48 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 04:00:46 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 05:00:46 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 06:00:46 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 07:00:46 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 08:00:47 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 09:00:47 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 10:00:50 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 11:00:48 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 12:00:49 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 13:00:48 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 14:00:47 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 15:00:48 | 38.50 | 26.80 | -3.66% |
| EGBN | 2020-12-01 16:00:48 | 61.50 | 36.80 | -3.66% |
| EGBN | 2020-12-01 17:00:48 | 38.05 | 37.80 | 3.26% |
| EGBN | 2020-12-01 18:00:48 | 38.20 | 38.00 | 3.67% |
| EGBN | 2020-12-01 19:00:48 | 37.70 | 37.55 | 2.17% |
| EGBN | 2020-12-01 20:00:50 | 38.00 | 37.95 | 3.13% |
| EGBN | 2020-12-01 21:00:49 | 38.00 | 37.90 | 2.85% |
| EGBN | 2020-12-01 22:00:48 | 38.25 | 38.25 | 3.94% |
| EGBN | 2020-12-01 23:00:48 | 38.00 | 37.95 | 3.13% |
| EGBN | 2020-12-02 01:03:15 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 02:00:47 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 03:00:47 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 04:00:48 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 05:00:47 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 06:00:47 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 07:00:47 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 08:00:48 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 09:00:47 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 10:00:48 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 11:00:48 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 12:00:49 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 13:00:49 | 38.60 | 37.50 | 0.66% |
| EGBN | 2020-12-02 14:00:49 | 38.60 | 26.80 | 0.66% |
| EGBN | 2020-12-02 15:00:49 | 200000.00 | 26.80 | 0.66% |
| EGBN | 2020-12-02 16:00:48 | 77.75 | 26.80 | 0.66% |
| EGBN | 2020-12-02 17:00:50 | 39.10 | 38.75 | 2.50% |
| EGBN | 2020-12-02 18:00:49 | 38.60 | 38.50 | 1.45% |
| EGBN | 2020-12-02 19:00:49 | 38.20 | 38.05 | 0.66% |
| EGBN | 2020-12-02 20:00:49 | 38.65 | 38.60 | 1.84% |
| EGBN | 2020-12-02 21:00:50 | 38.85 | 38.70 | 2.37% |
| EGBN | 2020-12-02 22:00:49 | 39.05 | 39.00 | 2.77% |
| EGBN | 2020-12-02 23:00:49 | 38.95 | 38.85 | 2.50% |
| EGBN | 2020-12-03 01:03:06 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 02:00:47 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 03:00:49 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 04:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 05:00:49 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 06:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 07:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 08:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 09:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 10:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 11:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 12:00:49 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 13:00:49 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 14:00:48 | 39.15 | 26.80 | 2.37% |
| EGBN | 2020-12-03 15:00:49 | 200000.00 | 26.80 | 2.37% |
| EGBN | 2020-12-03 16:00:49 | 65.05 | 26.80 | 2.37% |
| EGBN | 2020-12-03 17:00:49 | 38.70 | 38.35 | -1.41% |
| EGBN | 2020-12-03 18:00:49 | 39.00 | 38.90 | 0.00% |
| EGBN | 2020-12-03 19:00:49 | 38.95 | 38.90 | 0.13% |
| EGBN | 2020-12-03 20:00:49 | 39.00 | 38.95 | 0.26% |
| EGBN | 2020-12-03 21:00:49 | 39.30 | 39.20 | 0.90% |
| EGBN | 2020-12-03 22:00:49 | 39.40 | 39.35 | 1.16% |
| EGBN | 2020-12-03 23:00:49 | 39.05 | 39.00 | 0.64% |
| EGBN | 2020-12-04 00:00:48 | 39.70 | 26.80 | 0.39% |
| EGBN | 2020-12-04 01:03:11 | 39.70 | 26.80 | 0.26% |
| EGBN | 2020-12-04 02:00:48 | 39.70 | 26.80 | 0.26% |
| EGBN | 2020-12-04 03:00:49 | 39.70 | 26.80 | 0.26% |
| EGBN | 2020-12-04 04:02:51 | 39.70 | 26.80 | 0.26% |
| EGBN | 2020-12-04 05:00:48 | 39.70 | 26.80 | 0.26% |
| EGBN | 2020-12-04 06:00:49 | 39.70 | 26.80 | 0.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98