investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGBN: Eagle Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
EGBN 2024-03-20 07:00:4724.45 20.10 -1.82%
EGBN 2024-03-20 09:01:0124.55 20.10 -1.82%
EGBN 2024-03-20 10:01:1021.50 21.40 -0.46%
EGBN 2024-03-20 11:00:4621.55 21.50 -0.23%
EGBN 2024-03-20 12:01:0421.60 21.55 0.00%
EGBN 2024-03-20 13:00:5621.75 21.70 0.91%
EGBN 2024-03-20 14:01:0522.00 21.80 1.14%
EGBN 2024-03-20 15:00:5322.40 22.30 3.65%
EGBN 2024-03-20 16:01:1326.95 21.35 4.33%
EGBN 2024-03-20 17:00:4522.95 22.05 4.41%
EGBN 2024-03-20 18:00:5822.85 22.35 4.41%
EGBN 2024-03-20 19:01:0226.20 20.50 4.41%
EGBN 2024-03-20 20:00:580.00 0.00 4.41%
2024-03-21
EGBN 2024-03-21 05:01:0135.80 20.10 4.41%
EGBN 2024-03-21 07:00:5526.20 20.10 4.41%
EGBN 2024-03-21 10:01:0422.90 22.75 1.62%
EGBN 2024-03-21 11:00:5722.90 22.85 1.62%
EGBN 2024-03-21 13:00:5222.70 22.65 0.93%
EGBN 2024-03-21 14:00:4922.75 22.70 0.93%
EGBN 2024-03-21 15:00:5822.85 22.80 1.62%
EGBN 2024-03-21 16:00:5624.15 20.15 1.16%
EGBN 2024-03-21 17:00:5623.25 22.30 1.11%
EGBN 2024-03-21 18:00:5024.15 20.70 1.11%
EGBN 2024-03-21 20:01:030.00 0.00 1.11%
2024-03-22
EGBN 2024-03-22 05:00:5036.20 22.55 1.11%
EGBN 2024-03-22 07:00:4926.20 22.55 1.11%
EGBN 2024-03-22 09:00:5323.90 22.70 0.00%
EGBN 2024-03-22 10:01:1322.45 22.40 -1.33%
EGBN 2024-03-22 11:00:5822.25 22.20 -2.44%
EGBN 2024-03-22 12:01:0522.10 22.05 -3.11%
EGBN 2024-03-22 13:00:5322.15 22.10 -2.66%
EGBN 2024-03-22 14:00:5622.05 22.05 -3.11%
EGBN 2024-03-22 16:00:5622.90 21.60 -2.22%
EGBN 2024-03-22 17:00:5422.70 21.80 -2.20%
EGBN 2024-03-22 18:01:0022.55 21.95 -2.20%
EGBN 2024-03-22 20:01:030.00 0.00 -2.20%
2024-03-25
EGBN 2024-03-25 05:01:0235.40 20.10 -2.20%
EGBN 2024-03-25 07:01:0426.20 20.10 -2.20%
EGBN 2024-03-25 10:01:0922.75 22.60 1.76%
EGBN 2024-03-25 11:01:0022.60 22.55 1.54%
EGBN 2024-03-25 12:01:0722.40 22.30 0.22%
EGBN 2024-03-25 13:00:5622.35 22.25 0.22%
EGBN 2024-03-25 14:01:0122.20 22.15 -0.44%
EGBN 2024-03-25 16:00:5424.15 22.00 0.88%
EGBN 2024-03-25 17:00:4922.90 22.00 0.90%
EGBN 2024-03-25 18:00:4522.80 22.20 0.90%
EGBN 2024-03-25 20:01:030.00 0.00 0.90%
2024-03-26
EGBN 2024-03-26 05:00:5129.15 17.90 0.90%
EGBN 2024-03-26 07:00:5726.20 18.40 0.90%
EGBN 2024-03-26 08:00:5426.20 18.55 0.90%
EGBN 2024-03-26 09:00:5026.20 22.50 0.90%
EGBN 2024-03-26 10:01:1022.45 22.35 -0.45%
EGBN 2024-03-26 11:00:5222.45 22.40 0.00%
EGBN 2024-03-26 12:01:0322.20 22.15 -1.12%
EGBN 2024-03-26 13:00:4822.10 22.10 -1.57%
EGBN 2024-03-26 14:01:1022.25 22.25 -0.90%
EGBN 2024-03-26 15:00:4722.25 22.20 -0.90%
EGBN 2024-03-26 16:00:5822.30 21.95 -1.57%
EGBN 2024-03-26 17:00:4822.30 21.95 -1.56%
EGBN 2024-03-26 20:00:400.00 0.00 -1.56%
2024-03-27
EGBN 2024-03-27 05:00:5029.30 17.80 -1.56%
EGBN 2024-03-27 06:00:5729.20 17.90 -1.56%
EGBN 2024-03-27 07:00:5426.20 18.40 -1.56%
EGBN 2024-03-27 10:01:0422.55 22.50 1.78%
EGBN 2024-03-27 11:00:5322.70 22.55 2.45%
EGBN 2024-03-27 12:01:1122.80 22.75 2.89%
EGBN 2024-03-27 13:01:0022.90 22.85 3.34%
EGBN 2024-03-27 14:01:0822.75 22.70 2.67%
EGBN 2024-03-27 15:00:4623.15 23.10 4.45%
EGBN 2024-03-27 16:00:5023.60 22.70 4.67%
EGBN 2024-03-27 17:00:4823.60 22.70 4.75%
EGBN 2024-03-27 18:00:5825.10 22.70 4.75%
EGBN 2024-03-27 20:00:540.00 0.00 4.75%
2024-03-28
EGBN 2024-03-28 05:01:0129.05 17.90 4.75%
EGBN 2024-03-28 07:00:5926.70 22.00 4.75%
EGBN 2024-03-28 10:00:5723.35 23.15 0.68%
EGBN 2024-03-28 11:00:5923.40 23.30 0.90%
EGBN 2024-03-28 12:01:1223.55 23.45 1.58%
EGBN 2024-03-28 13:00:5023.55 23.50 1.58%
EGBN 2024-03-28 14:00:5823.65 23.60 2.26%
EGBN 2024-03-28 16:00:5926.95 22.00 1.58%
EGBN 2024-03-28 17:00:5723.95 23.00 1.51%
EGBN 2024-03-28 18:00:4723.95 22.00 1.51%
EGBN 2024-03-28 20:00:520.00 0.00 1.51%
2024-04-01
EGBN 2024-04-01 05:01:0029.00 17.90 1.51%
EGBN 2024-04-01 07:00:5226.70 21.80 1.51%
EGBN 2024-04-01 10:00:5623.00 22.90 -2.37%
EGBN 2024-04-01 12:01:0522.70 22.65 -3.67%
EGBN 2024-04-01 13:00:5522.70 22.65 -3.45%
EGBN 2024-04-01 14:01:0422.75 22.70 -3.24%
EGBN 2024-04-01 15:00:5022.75 22.70 -3.45%
EGBN 2024-04-01 16:00:5223.20 22.50 -3.24%
EGBN 2024-04-01 17:00:4723.20 22.50 -3.19%
EGBN 2024-04-01 19:00:5523.05 22.55 -3.19%
EGBN 2024-04-01 20:00:500.00 0.00 -3.19%
2024-04-02
EGBN 2024-04-02 05:00:4929.00 17.90 -3.19%
EGBN 2024-04-02 07:00:4824.60 20.60 -3.19%
EGBN 2024-04-02 09:00:5224.65 20.35 -3.19%
EGBN 2024-04-02 10:01:0222.40 22.25 -1.92%
EGBN 2024-04-02 11:00:5022.30 22.30 -1.92%
EGBN 2024-04-02 12:01:0522.15 22.10 -2.55%
EGBN 2024-04-02 13:00:5522.15 22.10 -2.77%
EGBN 2024-04-02 14:01:0222.20 22.15 -2.34%
EGBN 2024-04-02 15:00:5322.20 22.20 -2.34%
EGBN 2024-04-02 16:01:0123.30 22.00 -2.13%
EGBN 2024-04-02 17:00:5422.55 22.05 -2.20%
EGBN 2024-04-02 20:00:530.00 0.00 -2.20%
2024-04-03
EGBN 2024-04-03 05:00:4928.90 17.90 -2.20%
EGBN 2024-04-03 07:00:5925.85 21.95 -2.20%
EGBN 2024-04-03 10:01:0622.30 22.10 -0.22%
EGBN 2024-04-03 11:01:0022.30 22.25 0.00%
EGBN 2024-04-03 12:01:0122.10 22.05 -0.66%
EGBN 2024-04-03 13:00:4722.20 22.15 -0.22%
EGBN 2024-04-03 14:00:5422.25 22.20 -0.22%
EGBN 2024-04-03 15:00:5722.20 22.15 -0.22%
EGBN 2024-04-03 16:01:0423.80 22.00 -0.66%
EGBN 2024-04-03 17:00:5122.55 22.00 -0.67%
EGBN 2024-04-03 20:00:510.00 0.00 -0.67%
2024-04-04
EGBN 2024-04-04 05:00:4835.15 21.80 -0.67%
EGBN 2024-04-04 07:01:0325.85 21.80 -0.67%
EGBN 2024-04-04 10:01:0022.80 22.65 2.70%
EGBN 2024-04-04 11:00:5122.70 22.65 2.47%
EGBN 2024-04-04 12:00:5922.70 22.65 2.70%
EGBN 2024-04-04 14:01:0022.65 22.60 2.25%
EGBN 2024-04-04 15:00:5922.30 22.30 0.90%
EGBN 2024-04-04 16:01:0123.80 22.10 1.12%
EGBN 2024-04-04 17:01:0222.80 22.10 1.13%
EGBN 2024-04-04 20:01:060.00 0.00 1.13%
2024-04-05
EGBN 2024-04-05 05:00:5529.00 17.90 1.13%
EGBN 2024-04-05 07:00:5125.85 21.95 1.13%
EGBN 2024-04-05 10:01:0922.20 22.10 -0.90%
EGBN 2024-04-05 11:00:5722.10 22.05 -1.13%
EGBN 2024-04-05 12:00:5622.25 22.20 -0.45%
EGBN 2024-04-05 13:00:4922.40 22.35 0.23%
EGBN 2024-04-05 14:01:1322.25 22.20 -0.68%
EGBN 2024-04-05 15:00:5322.25 22.25 -0.45%
EGBN 2024-04-05 16:01:0523.75 21.90 -0.68%
EGBN 2024-04-05 17:00:5922.65 21.90 -0.68%
EGBN 2024-04-05 18:00:5623.75 21.90 -0.68%
EGBN 2024-04-05 20:01:050.00 0.00 -0.68%
2024-04-08
EGBN 2024-04-08 05:00:4628.90 20.35 -0.68%
EGBN 2024-04-08 07:00:5925.85 20.35 -0.68%
EGBN 2024-04-08 09:01:2130.45 16.00 -0.68%
EGBN 2024-04-08 10:01:0622.55 22.50 1.36%
EGBN 2024-04-08 11:00:5422.65 22.60 1.81%
EGBN 2024-04-08 12:01:1322.55 22.50 1.58%
EGBN 2024-04-08 13:00:4822.70 22.65 2.26%
EGBN 2024-04-08 14:01:0222.75 22.70 2.26%
EGBN 2024-04-08 15:00:5522.70 22.65 2.26%
EGBN 2024-04-08 16:01:0522.95 21.90 1.81%
EGBN 2024-04-08 17:00:5222.90 22.30 1.80%
EGBN 2024-04-08 18:01:0123.80 21.90 1.80%
EGBN 2024-04-08 19:00:5322.90 22.30 1.80%
EGBN 2024-04-08 20:00:550.00 0.00 1.80%
2024-04-09
EGBN 2024-04-09 05:00:5435.90 20.65 1.80%
EGBN 2024-04-09 07:01:0625.30 20.65 1.80%
EGBN 2024-04-09 10:00:5322.75 22.65 0.23%
EGBN 2024-04-09 11:00:5122.80 22.75 0.90%
EGBN 2024-04-09 13:01:0022.85 22.80 0.90%
EGBN 2024-04-09 14:01:1022.75 22.75 0.68%
EGBN 2024-04-09 15:01:0622.80 22.75 0.90%
EGBN 2024-04-09 16:00:5723.10 22.80 0.90%
EGBN 2024-04-09 17:00:5923.10 22.85 0.89%
EGBN 2024-04-09 20:00:530.00 0.00 0.89%
2024-04-10
EGBN 2024-04-10 05:00:5036.25 21.85 0.89%
EGBN 2024-04-10 07:00:4926.00 21.85 0.89%
EGBN 2024-04-10 09:00:4825.85 21.85 0.89%
EGBN 2024-04-10 10:01:0921.70 21.65 -4.65%
EGBN 2024-04-10 11:00:5221.45 21.45 -5.98%
EGBN 2024-04-10 12:00:5321.25 21.20 -7.08%
EGBN 2024-04-10 13:00:5221.30 21.25 -6.86%
EGBN 2024-04-10 14:01:0121.35 21.25 -6.64%
EGBN 2024-04-10 15:00:5021.10 21.05 -7.75%
EGBN 2024-04-10 16:01:0022.45 21.00 -7.08%
EGBN 2024-04-10 17:00:5121.60 21.00 -7.01%
EGBN 2024-04-10 18:00:5122.45 21.00 -7.01%
EGBN 2024-04-10 20:01:020.00 0.00 -7.01%
2024-04-11
EGBN 2024-04-11 05:01:0033.70 20.10 -7.01%
EGBN 2024-04-11 06:00:5533.90 20.10 -7.01%
EGBN 2024-04-11 07:00:5424.45 20.10 -7.01%
EGBN 2024-04-11 09:00:5128.40 20.10 -7.01%
EGBN 2024-04-11 10:00:5821.20 21.15 0.00%
EGBN 2024-04-11 11:00:5421.10 21.05 -0.44%
EGBN 2024-04-11 12:01:0521.35 21.30 0.66%
EGBN 2024-04-11 13:00:5321.20 21.20 0.00%
EGBN 2024-04-11 14:00:5921.25 21.20 0.22%
EGBN 2024-04-11 15:00:5421.05 21.00 -0.66%
EGBN 2024-04-11 16:00:5122.90 20.95 0.00%
EGBN 2024-04-11 17:00:5621.60 20.95 0.00%
EGBN 2024-04-11 18:00:5422.90 20.95 0.00%
EGBN 2024-04-11 20:00:570.00 0.00 0.00%
2024-04-12
EGBN 2024-04-12 05:00:5933.70 20.60 0.00%
EGBN 2024-04-12 07:00:4624.45 20.10 0.00%
EGBN 2024-04-12 10:01:1421.05 20.95 -0.94%
EGBN 2024-04-12 11:00:5821.10 21.05 -0.71%
EGBN 2024-04-12 12:00:5021.20 21.15 0.00%
EGBN 2024-04-12 13:00:5421.25 21.20 0.00%
EGBN 2024-04-12 16:01:0422.40 20.10 0.71%
EGBN 2024-04-12 17:00:5021.75 20.90 0.71%
EGBN 2024-04-12 18:00:5722.90 20.10 0.71%
EGBN 2024-04-12 20:00:590.00 0.00 0.71%
2024-04-15
EGBN 2024-04-15 05:00:4633.90 21.45 0.71%
EGBN 2024-04-15 07:00:5122.90 21.45 0.71%
EGBN 2024-04-15 09:00:4722.90 20.10 0.47%
EGBN 2024-04-15 10:00:5821.45 21.35 0.24%
EGBN 2024-04-15 11:00:5521.35 21.25 -0.24%
EGBN 2024-04-15 12:00:5321.35 21.30 -0.24%
EGBN 2024-04-15 13:00:5721.20 21.10 -0.94%
EGBN 2024-04-15 14:01:0121.25 21.15 -0.47%
EGBN 2024-04-15 15:00:5421.20 21.15 -0.71%
EGBN 2024-04-15 16:00:5421.80 20.10 -0.24%
EGBN 2024-04-15 17:00:4821.75 20.90 -0.23%
EGBN 2024-04-15 18:00:5721.80 20.10 -0.23%
EGBN 2024-04-15 20:00:570.00 0.00 -0.23%
2024-04-16
EGBN 2024-04-16 05:00:4424.05 19.15 -0.23%
EGBN 2024-04-16 07:00:4723.65 19.15 -0.23%
EGBN 2024-04-16 09:00:4523.65 19.20 -0.23%
EGBN 2024-04-16 10:00:5720.85 20.80 -2.11%
EGBN 2024-04-16 11:00:5520.95 20.95 -1.64%
EGBN 2024-04-16 12:00:5621.15 21.10 -0.94%
EGBN 2024-04-16 13:00:4121.05 21.05 -1.17%
EGBN 2024-04-16 14:00:5721.05 20.95 -1.41%
EGBN 2024-04-16 15:00:4921.05 21.00 -1.17%
EGBN 2024-04-16 16:01:0021.35 20.00 -1.64%
EGBN 2024-04-16 18:00:5921.40 20.00 -1.64%
EGBN 2024-04-16 20:00:540.00 0.00 -1.64%
2024-04-17
EGBN 2024-04-17 05:01:0123.60 17.90 -1.64%
EGBN 2024-04-17 06:01:0022.90 17.90 -1.64%
EGBN 2024-04-17 07:00:5722.90 18.40 -1.64%
EGBN 2024-04-17 09:00:4323.00 18.30 -1.64%
EGBN 2024-04-17 10:01:0720.50 20.45 0.00%
EGBN 2024-04-17 11:00:4820.50 20.50 0.00%
EGBN 2024-04-17 12:00:5820.60 20.55 0.47%
EGBN 2024-04-17 13:00:5420.55 20.55 0.23%
EGBN 2024-04-17 14:00:5920.70 20.65 0.94%
EGBN 2024-04-17 15:00:4920.55 20.50 0.23%
EGBN 2024-04-17 16:00:5520.75 20.25 -2.35%
EGBN 2024-04-17 17:01:0220.75 20.25 -2.44%
EGBN 2024-04-17 18:01:0020.75 20.45 -2.44%
EGBN 2024-04-17 19:00:5220.75 20.25 -2.44%
EGBN 2024-04-17 20:00:570.00 0.00 -2.44%
2024-04-18
EGBN 2024-04-18 05:00:4223.60 17.90 -2.44%
EGBN 2024-04-18 07:00:5122.80 18.40 -2.44%
EGBN 2024-04-18 10:01:1020.65 20.60 0.73%
EGBN 2024-04-18 11:00:5120.80 20.75 1.71%
EGBN 2024-04-18 12:00:5420.70 20.65 1.22%
EGBN 2024-04-18 13:00:5720.60 20.55 0.49%
EGBN 2024-04-18 14:00:5920.60 20.60 0.73%
EGBN 2024-04-18 15:00:5220.60 20.55 0.73%
EGBN 2024-04-18 16:01:0020.65 20.00 0.24%
EGBN 2024-04-18 20:00:590.00 0.00 0.24%
2024-04-19
EGBN 2024-04-19 05:00:5320.40 17.90 0.24%
EGBN 2024-04-19 06:01:1223.60 17.90 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.