investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGBN: Eagle Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
EGBN 2025-11-04 15:06:1616.30 16.20 -2.99%
EGBN 2025-11-04 16:03:0416.20 16.10 -3.58%
EGBN 2025-11-04 17:01:460.00 15.10 -2.69%
EGBN 2025-11-04 18:02:0422.40 16.00 -2.68%
EGBN 2025-11-04 19:01:5622.40 15.10 -2.68%
2025-11-05
EGBN 2025-11-05 06:02:0416.45 16.20 -2.68%
EGBN 2025-11-05 07:01:4324.45 15.05 -2.68%
EGBN 2025-11-05 08:02:2016.50 16.20 -2.68%
EGBN 2025-11-05 11:01:3916.50 16.30 0.89%
EGBN 2025-11-05 12:01:5416.40 16.30 0.30%
EGBN 2025-11-05 13:01:3516.65 16.60 2.08%
EGBN 2025-11-05 14:01:5616.75 16.65 2.38%
EGBN 2025-11-05 15:01:4516.65 16.60 2.08%
EGBN 2025-11-05 16:02:1116.80 16.75 2.68%
EGBN 2025-11-05 17:01:380.00 15.05 1.19%
EGBN 2025-11-05 18:06:4822.40 16.15 1.23%
EGBN 2025-11-05 19:01:4222.40 15.05 1.23%
EGBN 2025-11-05 21:04:320.00 0.00 1.23%
2025-11-06
EGBN 2025-11-06 06:01:5816.60 16.40 1.23%
EGBN 2025-11-06 07:01:5024.45 12.90 1.23%
EGBN 2025-11-06 08:01:5816.70 16.40 1.23%
EGBN 2025-11-06 09:01:3416.80 16.25 1.23%
EGBN 2025-11-06 10:01:5816.80 15.10 1.23%
EGBN 2025-11-06 11:01:3816.35 16.25 -0.92%
EGBN 2025-11-06 12:01:5416.15 16.10 -2.14%
EGBN 2025-11-06 13:01:4016.30 16.25 -1.23%
EGBN 2025-11-06 14:02:0516.30 16.25 -1.53%
EGBN 2025-11-06 15:01:5516.50 16.45 0.00%
EGBN 2025-11-06 17:01:4116.40 15.10 -1.23%
EGBN 2025-11-06 18:01:5916.40 15.95 -1.21%
EGBN 2025-11-06 19:01:4116.40 15.10 -1.21%
2025-11-07
EGBN 2025-11-07 06:02:0717.90 16.20 -1.21%
EGBN 2025-11-07 07:01:5424.45 12.90 -1.21%
EGBN 2025-11-07 08:01:5716.40 16.15 -1.21%
EGBN 2025-11-07 09:01:4416.30 16.15 -1.21%
EGBN 2025-11-07 11:01:3816.85 16.70 2.72%
EGBN 2025-11-07 12:01:5516.50 16.40 1.21%
EGBN 2025-11-07 13:01:3916.30 16.25 0.00%
EGBN 2025-11-07 14:02:2016.40 16.35 0.91%
EGBN 2025-11-07 15:01:4916.35 16.30 0.61%
EGBN 2025-11-07 16:02:0416.50 16.40 1.21%
EGBN 2025-11-07 17:01:500.00 16.50 2.12%
EGBN 2025-11-07 18:02:0323.90 16.50 2.15%
EGBN 2025-11-07 20:02:0223.90 15.10 2.15%
EGBN 2025-11-07 21:04:040.00 0.00 2.15%
2025-11-10
EGBN 2025-11-10 06:02:1518.25 12.90 2.15%
EGBN 2025-11-10 07:01:5624.45 12.90 2.15%
EGBN 2025-11-10 08:02:0516.85 16.55 2.15%
EGBN 2025-11-10 09:01:5316.85 16.60 2.15%
EGBN 2025-11-10 10:02:0123.90 16.60 2.15%
EGBN 2025-11-10 11:01:4816.55 16.40 0.31%
EGBN 2025-11-10 12:02:0316.45 16.35 -0.92%
EGBN 2025-11-10 13:01:4516.20 16.15 -2.15%
EGBN 2025-11-10 14:02:0516.25 16.20 -1.84%
EGBN 2025-11-10 15:01:4716.35 16.30 -1.23%
EGBN 2025-11-10 16:02:2416.45 16.40 -0.61%
EGBN 2025-11-10 17:01:5716.55 0.00 -1.23%
EGBN 2025-11-10 18:02:0916.55 16.00 -1.21%
EGBN 2025-11-10 19:01:5016.55 12.90 -1.21%
EGBN 2025-11-10 21:03:150.00 0.00 -1.21%
2025-11-11
EGBN 2025-11-11 05:01:5216.45 16.15 -1.21%
EGBN 2025-11-11 06:02:1416.40 16.15 -1.21%
EGBN 2025-11-11 07:01:5224.45 12.90 -1.21%
EGBN 2025-11-11 08:02:1216.50 16.15 -1.21%
EGBN 2025-11-11 09:02:1616.40 16.15 -1.21%
EGBN 2025-11-11 11:01:4216.35 16.30 0.30%
EGBN 2025-11-11 12:02:0416.25 16.20 -0.30%
EGBN 2025-11-11 13:01:5216.30 16.25 0.00%
EGBN 2025-11-11 14:02:0516.60 16.55 1.81%
EGBN 2025-11-11 15:01:4916.65 16.60 2.11%
EGBN 2025-11-11 16:02:0316.70 16.65 2.41%
EGBN 2025-11-11 17:01:420.00 15.95 1.21%
EGBN 2025-11-11 18:02:2416.75 16.15 1.23%
EGBN 2025-11-11 21:03:280.00 0.00 1.23%
2025-11-12
EGBN 2025-11-12 06:02:0516.65 16.35 1.23%
EGBN 2025-11-12 07:01:4224.45 12.90 1.23%
EGBN 2025-11-12 08:02:0116.60 16.30 1.23%
EGBN 2025-11-12 09:01:4116.60 16.45 1.23%
EGBN 2025-11-12 10:02:0316.60 16.35 1.23%
EGBN 2025-11-12 11:01:3716.90 16.70 2.76%
EGBN 2025-11-12 12:01:5616.55 16.50 0.61%
EGBN 2025-11-12 14:02:0116.60 16.55 0.92%
EGBN 2025-11-12 15:01:4316.65 16.55 1.23%
EGBN 2025-11-12 16:02:0116.55 16.50 0.61%
EGBN 2025-11-12 17:01:450.00 0.00 -0.31%
EGBN 2025-11-12 18:02:0021.95 16.05 -0.30%
EGBN 2025-11-12 21:02:510.00 0.00 -0.30%
EGBN 2025-11-12 22:03:3121.95 16.05 -0.30%
2025-11-13
EGBN 2025-11-13 05:01:5016.55 16.30 -0.30%
EGBN 2025-11-13 06:02:0916.55 16.25 -0.30%
EGBN 2025-11-13 08:01:5916.50 16.20 -0.30%
EGBN 2025-11-13 09:01:4116.50 16.25 -0.30%
EGBN 2025-11-13 10:02:0216.40 16.35 -0.30%
EGBN 2025-11-13 11:01:4216.65 16.60 1.82%
EGBN 2025-11-13 12:02:0316.60 16.50 1.22%
EGBN 2025-11-13 13:01:4516.55 16.50 1.22%
EGBN 2025-11-13 14:02:1316.60 16.50 1.22%
EGBN 2025-11-13 15:01:5816.45 16.40 0.61%
EGBN 2025-11-13 16:02:1216.40 16.35 0.30%
EGBN 2025-11-13 17:01:440.00 0.00 0.61%
EGBN 2025-11-13 18:02:0223.90 14.85 0.61%
EGBN 2025-11-13 21:03:190.00 0.00 0.61%
2025-11-14
EGBN 2025-11-14 05:01:4016.50 16.25 0.61%
EGBN 2025-11-14 07:01:4324.45 12.90 0.61%
EGBN 2025-11-14 08:02:0716.45 16.10 -0.91%
EGBN 2025-11-14 09:01:4716.40 16.10 -0.91%
EGBN 2025-11-14 11:01:3716.30 16.15 -0.61%
EGBN 2025-11-14 12:01:5316.35 16.30 -0.30%
EGBN 2025-11-14 13:01:4316.55 16.50 0.61%
EGBN 2025-11-14 14:02:0716.65 16.60 1.52%
EGBN 2025-11-14 15:01:5416.70 16.65 1.83%
EGBN 2025-11-14 16:02:1916.75 16.70 2.13%
EGBN 2025-11-14 17:01:560.00 0.00 1.83%
EGBN 2025-11-14 18:02:0624.45 16.30 1.83%
EGBN 2025-11-14 21:04:240.00 0.00 1.83%
2025-11-17
EGBN 2025-11-17 05:01:4416.80 16.55 1.83%
EGBN 2025-11-17 06:02:0416.80 16.65 1.83%
EGBN 2025-11-17 07:01:4116.75 16.65 1.83%
EGBN 2025-11-17 09:01:3916.70 16.65 1.83%
EGBN 2025-11-17 10:01:5816.70 16.55 0.30%
EGBN 2025-11-17 11:01:3316.65 16.50 0.00%
EGBN 2025-11-17 12:01:5716.40 16.30 -1.52%
EGBN 2025-11-17 14:02:1716.35 16.25 -1.83%
EGBN 2025-11-17 15:01:4516.15 16.10 -3.05%
EGBN 2025-11-17 16:02:0815.90 15.80 -4.87%
EGBN 2025-11-17 17:02:330.00 14.80 -5.18%
EGBN 2025-11-17 18:02:0115.90 15.50 -5.10%
EGBN 2025-11-17 19:01:4921.50 15.50 -5.10%
EGBN 2025-11-17 21:04:250.00 0.00 -5.10%
2025-11-18
EGBN 2025-11-18 05:01:470.00 15.65 -5.10%
EGBN 2025-11-18 06:02:0924.45 15.65 -5.10%
EGBN 2025-11-18 07:01:5024.45 12.90 -5.10%
EGBN 2025-11-18 11:06:1816.35 16.25 3.00%
EGBN 2025-11-18 13:01:5316.60 16.55 5.10%
EGBN 2025-11-18 14:01:4616.65 16.60 5.40%
EGBN 2025-11-18 15:01:5616.70 16.60 5.40%
EGBN 2025-11-18 16:01:5016.65 16.60 5.40%
EGBN 2025-11-18 17:01:5917.10 16.40 5.70%
EGBN 2025-11-18 18:01:4717.10 16.40 6.01%
EGBN 2025-11-18 21:06:570.00 0.00 6.01%
EGBN 2025-11-18 22:02:2317.10 16.40 6.01%
2025-11-19
EGBN 2025-11-19 06:01:4524.45 12.90 6.01%
EGBN 2025-11-19 08:01:4821.50 14.80 6.01%
EGBN 2025-11-19 09:01:5121.50 15.30 6.01%
EGBN 2025-11-19 10:01:4520.95 14.95 6.01%
EGBN 2025-11-19 11:01:5416.75 16.55 -0.32%
EGBN 2025-11-19 12:01:4716.75 16.65 -0.32%
EGBN 2025-11-19 13:01:5716.95 16.85 1.27%
EGBN 2025-11-19 14:01:4716.80 16.75 0.63%
EGBN 2025-11-19 15:01:5817.00 16.90 1.58%
EGBN 2025-11-19 16:01:5316.90 16.85 1.27%
EGBN 2025-11-19 17:01:530.00 0.00 2.22%
EGBN 2025-11-19 18:01:5119.00 14.80 2.09%
EGBN 2025-11-19 19:02:0324.45 14.80 2.09%
EGBN 2025-11-19 21:05:160.00 0.00 2.09%
2025-11-20
EGBN 2025-11-20 06:01:4917.30 17.00 2.09%
EGBN 2025-11-20 07:01:5324.45 12.90 2.09%
EGBN 2025-11-20 08:01:5217.20 17.00 2.09%
EGBN 2025-11-20 09:02:0317.20 17.05 2.09%
EGBN 2025-11-20 10:01:5417.30 17.05 2.09%
EGBN 2025-11-20 11:02:0017.40 17.25 1.79%
EGBN 2025-11-20 12:01:4617.30 17.20 1.49%
EGBN 2025-11-20 13:02:0617.05 17.00 0.30%
EGBN 2025-11-20 15:02:0417.10 17.05 0.60%
EGBN 2025-11-20 16:02:0417.15 17.10 0.90%
EGBN 2025-11-20 17:02:0917.45 16.75 0.60%
EGBN 2025-11-20 18:02:1917.45 16.75 0.59%
EGBN 2025-11-20 21:04:080.00 0.00 0.59%
2025-11-21
EGBN 2025-11-21 06:02:1917.25 16.90 0.59%
EGBN 2025-11-21 07:02:0924.45 12.90 0.59%
EGBN 2025-11-21 08:02:0117.25 17.00 0.59%
EGBN 2025-11-21 09:02:0724.45 17.10 0.59%
EGBN 2025-11-21 10:03:0517.45 17.10 0.59%
EGBN 2025-11-21 11:01:5717.50 17.40 2.64%
EGBN 2025-11-21 12:01:5217.70 17.55 3.52%
EGBN 2025-11-21 13:02:0817.90 17.80 4.69%
EGBN 2025-11-21 14:01:5318.15 18.05 6.16%
EGBN 2025-11-21 15:02:1718.10 18.05 6.16%
EGBN 2025-11-21 16:02:0418.30 18.20 7.04%
EGBN 2025-11-21 17:02:0618.35 0.00 5.58%
EGBN 2025-11-21 18:01:5518.25 17.70 5.56%
EGBN 2025-11-21 19:02:0518.35 17.60 5.56%
EGBN 2025-11-21 21:06:580.00 0.00 5.56%
2025-11-24
EGBN 2025-11-24 06:02:0618.05 17.80 5.56%
EGBN 2025-11-24 07:01:5424.45 12.90 5.56%
EGBN 2025-11-24 08:02:0618.05 17.80 5.56%
EGBN 2025-11-24 10:01:5618.15 17.85 5.56%
EGBN 2025-11-24 11:01:4517.90 17.70 -0.29%
EGBN 2025-11-24 12:01:5917.90 17.80 -0.59%
EGBN 2025-11-24 13:01:4618.05 17.95 0.29%
EGBN 2025-11-24 14:04:5218.35 18.25 2.05%
EGBN 2025-11-24 15:01:5118.35 18.30 2.34%
EGBN 2025-11-24 16:03:4618.20 18.10 1.17%
EGBN 2025-11-24 17:02:1018.65 17.90 2.05%
EGBN 2025-11-24 18:02:0618.65 17.90 1.95%
EGBN 2025-11-24 21:03:100.00 0.00 1.95%
2025-11-25
EGBN 2025-11-25 06:02:3720.00 16.55 1.95%
EGBN 2025-11-25 07:01:5024.45 12.90 1.95%
EGBN 2025-11-25 08:02:0718.40 18.10 1.95%
EGBN 2025-11-25 09:01:4821.75 18.25 1.95%
EGBN 2025-11-25 10:02:0718.45 18.15 1.95%
EGBN 2025-11-25 11:01:5118.85 18.80 3.34%
EGBN 2025-11-25 12:02:1018.90 18.80 3.62%
EGBN 2025-11-25 13:01:4318.90 18.85 3.62%
EGBN 2025-11-25 14:02:0219.00 18.90 4.18%
EGBN 2025-11-25 15:01:4218.85 18.75 3.34%
EGBN 2025-11-25 16:02:0718.85 18.80 3.34%
EGBN 2025-11-25 17:01:4819.10 18.35 2.78%
EGBN 2025-11-25 18:01:5319.10 18.35 2.74%
EGBN 2025-11-25 20:01:5019.10 18.70 2.74%
EGBN 2025-11-25 21:04:250.00 0.00 2.74%
2025-11-26
EGBN 2025-11-26 06:02:0324.45 12.90 2.74%
EGBN 2025-11-26 08:02:0218.95 14.80 2.74%
EGBN 2025-11-26 09:01:4118.95 18.60 2.74%
EGBN 2025-11-26 10:02:0022.65 14.80 2.74%
EGBN 2025-11-26 11:01:4318.85 18.65 0.55%
EGBN 2025-11-26 12:01:5619.00 18.95 1.64%
EGBN 2025-11-26 13:02:0119.00 18.90 1.64%
EGBN 2025-11-26 14:02:0418.95 18.90 1.37%
EGBN 2025-11-26 15:01:4419.05 18.95 1.64%
EGBN 2025-11-26 16:02:0219.05 19.00 1.92%
EGBN 2025-11-26 17:01:4719.30 18.50 1.09%
EGBN 2025-11-26 18:02:1019.30 18.50 1.07%
EGBN 2025-11-26 20:02:0319.20 18.60 1.07%
EGBN 2025-11-26 21:04:090.00 0.00 1.07%
2025-11-27
EGBN 2025-11-27 19:01:4719.30 18.50 1.07%
EGBN 2025-11-27 21:03:170.00 0.00 1.07%
2025-11-28
EGBN 2025-11-28 06:02:0724.45 16.90 1.07%
EGBN 2025-11-28 08:01:5621.50 16.90 1.07%
EGBN 2025-11-28 11:01:4019.00 18.90 0.80%
EGBN 2025-11-28 12:01:5619.00 18.95 0.80%
EGBN 2025-11-28 13:01:4219.05 18.95 1.07%
EGBN 2025-11-28 14:02:0320.45 17.35 0.80%
EGBN 2025-11-28 15:01:440.00 0.00 0.79%
EGBN 2025-11-28 17:01:4219.25 18.70 0.79%
EGBN 2025-11-28 18:01:540.00 0.00 0.79%
2025-12-01
EGBN 2025-12-01 06:01:5924.45 17.00 0.79%
EGBN 2025-12-01 07:01:3719.00 18.60 0.79%
EGBN 2025-12-01 09:01:4118.95 18.60 0.79%
EGBN 2025-12-01 11:01:3919.30 19.20 1.59%
EGBN 2025-12-01 12:01:5819.75 19.60 3.97%
EGBN 2025-12-01 13:01:4519.70 19.60 3.97%
EGBN 2025-12-01 14:02:1119.75 19.65 3.97%
EGBN 2025-12-01 15:01:4419.75 19.65 4.23%
EGBN 2025-12-01 16:02:0819.75 19.70 4.23%
EGBN 2025-12-01 17:01:4820.15 19.35 4.50%
EGBN 2025-12-01 18:02:0620.05 19.45 4.48%
EGBN 2025-12-01 21:04:000.00 0.00 4.48%
2025-12-02
EGBN 2025-12-02 06:02:1121.65 19.65 4.48%
EGBN 2025-12-02 07:02:0524.45 16.90 4.48%
EGBN 2025-12-02 08:02:0619.95 19.70 4.48%
EGBN 2025-12-02 09:01:4419.90 19.75 4.48%
EGBN 2025-12-02 10:02:0319.95 19.75 4.48%
EGBN 2025-12-02 11:01:4320.00 19.80 0.79%
EGBN 2025-12-02 13:01:5920.10 20.05 1.85%
EGBN 2025-12-02 15:02:0120.15 20.10 2.11%
EGBN 2025-12-02 16:01:4420.20 20.10 2.11%
EGBN 2025-12-02 17:02:0220.30 19.45 0.79%
EGBN 2025-12-02 18:01:3719.90 19.45 0.76%
EGBN 2025-12-02 19:02:1419.90 19.60 0.76%
EGBN 2025-12-02 20:01:4219.90 19.45 0.76%
EGBN 2025-12-02 21:05:560.00 0.00 0.76%
2025-12-03
EGBN 2025-12-03 06:01:4224.20 16.90 0.76%
EGBN 2025-12-03 07:02:0724.45 16.90 0.76%
EGBN 2025-12-03 08:01:4820.10 16.90 0.76%
EGBN 2025-12-03 09:02:0120.10 19.75 0.76%
EGBN 2025-12-03 10:01:3620.10 19.80 0.76%
EGBN 2025-12-03 11:02:0120.40 20.00 1.77%
EGBN 2025-12-03 12:01:3520.40 20.35 2.78%
EGBN 2025-12-03 13:01:5420.55 20.50 3.54%
EGBN 2025-12-03 14:01:4220.85 20.75 4.81%
EGBN 2025-12-03 15:02:0920.70 20.60 4.05%
EGBN 2025-12-03 16:01:4520.85 20.80 5.06%
EGBN 2025-12-03 17:02:1621.10 20.30 4.55%
EGBN 2025-12-03 18:01:5821.05 20.45 4.53%
EGBN 2025-12-03 19:02:0221.10 20.30 4.53%
EGBN 2025-12-03 20:02:1921.05 20.45 4.53%
EGBN 2025-12-03 21:06:580.00 0.00 4.53%
2025-12-04
EGBN 2025-12-04 06:01:5120.85 20.60 4.53%
EGBN 2025-12-04 07:02:0921.10 20.50 4.53%
EGBN 2025-12-04 08:01:5020.90 20.50 4.53%
EGBN 2025-12-04 09:02:1920.80 20.50 4.53%
EGBN 2025-12-04 10:02:0320.80 20.55 4.53%
EGBN 2025-12-04 11:06:4920.95 20.85 1.01%
EGBN 2025-12-04 12:01:3821.00 20.95 1.51%
EGBN 2025-12-04 13:05:2121.25 21.15 2.77%
EGBN 2025-12-04 14:01:4721.45 21.35 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.