investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGBN: Eagle Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
EGBN 2025-10-06 00:03:320.00 0.00 4.46%
EGBN 2025-10-06 05:01:2823.00 16.25 4.46%
EGBN 2025-10-06 07:01:3023.00 21.00 4.46%
EGBN 2025-10-06 08:01:5321.30 21.00 4.46%
EGBN 2025-10-06 09:01:3022.00 21.00 1.49%
EGBN 2025-10-06 10:01:5321.10 20.90 0.25%
EGBN 2025-10-06 11:01:3221.40 21.30 1.98%
EGBN 2025-10-06 12:01:5521.50 21.45 2.72%
EGBN 2025-10-06 13:01:3421.45 21.35 2.23%
EGBN 2025-10-06 14:01:5421.30 21.20 1.73%
EGBN 2025-10-06 15:01:3521.35 21.25 1.98%
EGBN 2025-10-06 16:01:550.00 21.15 2.97%
EGBN 2025-10-06 17:01:3523.90 21.15 2.86%
EGBN 2025-10-06 18:01:5721.85 21.20 2.86%
EGBN 2025-10-06 19:01:3523.90 21.15 2.86%
EGBN 2025-10-06 20:01:560.00 0.00 2.86%
2025-10-07
EGBN 2025-10-07 05:01:3421.60 21.40 2.86%
EGBN 2025-10-07 06:01:5323.90 16.30 2.86%
EGBN 2025-10-07 07:01:3021.70 21.40 2.86%
EGBN 2025-10-07 08:01:5121.70 21.45 2.86%
EGBN 2025-10-07 09:01:3021.70 21.50 2.86%
EGBN 2025-10-07 10:01:5121.95 21.75 1.91%
EGBN 2025-10-07 11:01:2922.10 22.00 2.86%
EGBN 2025-10-07 12:01:5122.00 21.90 2.15%
EGBN 2025-10-07 13:01:3221.80 21.70 1.19%
EGBN 2025-10-07 14:01:5221.70 21.65 0.95%
EGBN 2025-10-07 15:01:3521.40 21.35 -0.48%
EGBN 2025-10-07 16:01:5421.90 11.00 -0.24%
EGBN 2025-10-07 17:01:3721.85 19.35 -0.23%
EGBN 2025-10-07 18:01:5521.90 19.65 -0.23%
EGBN 2025-10-07 19:01:3621.75 21.20 -0.23%
EGBN 2025-10-07 20:01:580.00 0.00 -0.23%
2025-10-08
EGBN 2025-10-08 05:01:3624.45 16.25 -0.23%
EGBN 2025-10-08 06:01:5424.45 16.30 -0.23%
EGBN 2025-10-08 07:01:3324.45 19.35 -0.23%
EGBN 2025-10-08 08:01:5024.20 19.60 -0.23%
EGBN 2025-10-08 09:01:3224.45 19.35 -0.23%
EGBN 2025-10-08 10:01:4921.50 21.40 0.23%
EGBN 2025-10-08 11:01:3121.40 21.30 -0.23%
EGBN 2025-10-08 12:01:5421.35 21.25 -0.23%
EGBN 2025-10-08 13:01:3721.20 21.15 -0.93%
EGBN 2025-10-08 14:01:5721.05 20.95 -1.86%
EGBN 2025-10-08 15:01:3620.95 20.85 -2.09%
EGBN 2025-10-08 16:01:5821.40 20.55 -1.86%
EGBN 2025-10-08 17:01:3621.40 20.55 -1.87%
EGBN 2025-10-08 18:01:5621.30 20.65 -1.87%
EGBN 2025-10-08 20:01:560.00 0.00 -1.87%
2025-10-09
EGBN 2025-10-09 04:02:010.00 19.00 -1.87%
EGBN 2025-10-09 05:01:3621.02 20.78 -1.87%
EGBN 2025-10-09 06:01:5524.42 19.00 -1.87%
EGBN 2025-10-09 07:01:3321.10 20.86 -1.87%
EGBN 2025-10-09 08:01:4721.10 20.85 -1.87%
EGBN 2025-10-09 10:01:4620.95 20.70 -0.93%
EGBN 2025-10-09 11:01:2620.80 20.75 -0.70%
EGBN 2025-10-09 12:01:4920.90 20.85 -0.23%
EGBN 2025-10-09 13:01:2920.85 20.80 -0.47%
EGBN 2025-10-09 14:01:5220.90 20.80 -0.47%
EGBN 2025-10-09 16:01:5321.25 20.20 0.23%
EGBN 2025-10-09 17:01:3221.25 20.20 0.24%
EGBN 2025-10-09 20:01:580.00 0.00 0.24%
2025-10-10
EGBN 2025-10-10 05:01:3421.14 20.96 0.24%
EGBN 2025-10-10 06:01:4724.42 16.25 0.24%
EGBN 2025-10-10 07:01:2924.42 20.86 0.24%
EGBN 2025-10-10 08:01:4724.45 20.95 0.24%
EGBN 2025-10-10 09:01:2821.15 20.95 0.24%
EGBN 2025-10-10 10:01:4821.40 21.30 1.91%
EGBN 2025-10-10 11:01:2721.15 21.00 0.72%
EGBN 2025-10-10 12:01:5120.60 20.50 -1.67%
EGBN 2025-10-10 13:01:3720.55 20.50 -1.91%
EGBN 2025-10-10 14:01:5820.70 20.60 -1.19%
EGBN 2025-10-10 15:01:4020.65 20.60 -1.43%
EGBN 2025-10-10 16:01:5620.65 20.10 -3.34%
EGBN 2025-10-10 17:01:3420.65 19.80 -3.34%
EGBN 2025-10-10 18:01:5324.45 16.25 -3.34%
EGBN 2025-10-10 20:01:570.00 0.00 -3.34%
2025-10-13
EGBN 2025-10-13 06:01:5924.45 16.25 -3.34%
EGBN 2025-10-13 07:01:3520.85 20.30 -3.34%
EGBN 2025-10-13 08:02:0120.75 20.30 -3.34%
EGBN 2025-10-13 10:02:0220.60 20.40 1.91%
EGBN 2025-10-13 11:01:3820.45 20.35 0.95%
EGBN 2025-10-13 14:01:5920.50 20.35 1.19%
EGBN 2025-10-13 15:01:3920.65 20.50 1.67%
EGBN 2025-10-13 16:02:0021.10 20.25 2.39%
EGBN 2025-10-13 18:01:5723.80 16.25 2.39%
EGBN 2025-10-13 20:01:580.00 0.00 2.39%
2025-10-14
EGBN 2025-10-14 04:01:5920.70 0.00 2.39%
EGBN 2025-10-14 05:01:3920.70 20.35 2.39%
EGBN 2025-10-14 06:01:5524.35 16.25 2.39%
EGBN 2025-10-14 07:01:3320.65 20.25 2.39%
EGBN 2025-10-14 10:01:5020.70 20.55 0.00%
EGBN 2025-10-14 11:01:3120.80 20.70 0.48%
EGBN 2025-10-14 13:01:3020.90 20.85 1.19%
EGBN 2025-10-14 14:01:5321.10 21.00 1.91%
EGBN 2025-10-14 15:01:3621.30 21.20 2.86%
EGBN 2025-10-14 16:01:5323.00 0.00 2.86%
EGBN 2025-10-14 17:01:3621.65 20.80 2.90%
EGBN 2025-10-14 18:01:4924.45 16.25 2.90%
EGBN 2025-10-14 20:01:530.00 0.00 2.90%
2025-10-15
EGBN 2025-10-15 04:01:590.00 21.25 2.90%
EGBN 2025-10-15 05:01:3121.60 21.25 2.90%
EGBN 2025-10-15 06:01:5124.45 16.25 2.90%
EGBN 2025-10-15 07:01:3321.60 16.25 2.90%
EGBN 2025-10-15 08:01:4921.70 21.25 2.90%
EGBN 2025-10-15 10:01:4821.20 21.10 -0.24%
EGBN 2025-10-15 11:01:3120.85 20.75 -1.94%
EGBN 2025-10-15 12:01:5220.65 20.60 -2.66%
EGBN 2025-10-15 13:01:3420.50 20.40 -3.63%
EGBN 2025-10-15 15:01:3620.45 20.40 -3.63%
EGBN 2025-10-15 16:01:5420.95 15.00 -4.11%
EGBN 2025-10-15 17:01:3722.40 19.90 -4.00%
EGBN 2025-10-15 18:01:5422.40 16.25 -4.00%
EGBN 2025-10-15 20:01:560.00 0.00 -4.00%
2025-10-16
EGBN 2025-10-16 05:01:3820.65 20.30 -4.00%
EGBN 2025-10-16 06:01:5324.45 16.25 -4.00%
EGBN 2025-10-16 07:01:2920.55 20.30 -4.00%
EGBN 2025-10-16 08:01:4920.55 20.20 -4.00%
EGBN 2025-10-16 09:01:3020.50 16.25 -4.00%
EGBN 2025-10-16 10:01:4919.45 19.35 -4.00%
EGBN 2025-10-16 11:01:2519.20 19.10 -5.41%
EGBN 2025-10-16 12:01:4819.30 19.20 -4.71%
EGBN 2025-10-16 13:01:3619.15 19.05 -5.65%
EGBN 2025-10-16 14:01:5618.85 18.80 -6.82%
EGBN 2025-10-16 15:01:4018.60 18.55 -8.00%
EGBN 2025-10-16 16:01:5918.70 18.00 -8.24%
EGBN 2025-10-16 17:01:3718.70 18.15 -8.61%
EGBN 2025-10-16 18:01:5618.70 16.00 -8.61%
EGBN 2025-10-16 20:01:570.00 0.00 -8.61%
2025-10-17
EGBN 2025-10-17 05:01:3824.45 15.80 -8.61%
EGBN 2025-10-17 07:01:4020.30 15.80 -8.61%
EGBN 2025-10-17 08:01:5220.75 15.80 0.98%
EGBN 2025-10-17 10:01:4819.10 19.00 2.95%
EGBN 2025-10-17 11:01:2618.85 18.80 1.72%
EGBN 2025-10-17 12:01:4918.80 18.70 1.48%
EGBN 2025-10-17 13:01:3018.85 18.75 1.72%
EGBN 2025-10-17 14:01:5318.85 18.80 1.72%
EGBN 2025-10-17 15:01:3318.90 18.85 1.97%
EGBN 2025-10-17 16:01:5121.50 15.00 1.97%
EGBN 2025-10-17 17:01:3520.95 18.50 2.16%
EGBN 2025-10-17 18:01:5520.95 15.80 2.16%
EGBN 2025-10-17 20:01:560.00 0.00 2.16%
2025-10-20
EGBN 2025-10-20 06:01:5124.45 15.80 2.16%
EGBN 2025-10-20 07:01:2921.05 18.85 2.16%
EGBN 2025-10-20 08:01:4919.20 18.85 2.16%
EGBN 2025-10-20 10:01:4719.25 19.05 1.62%
EGBN 2025-10-20 11:01:3019.25 19.10 1.89%
EGBN 2025-10-20 12:01:5419.10 19.00 1.35%
EGBN 2025-10-20 13:01:3519.05 19.00 1.08%
EGBN 2025-10-20 14:01:5619.10 19.00 1.08%
EGBN 2025-10-20 15:01:3519.35 19.30 2.70%
EGBN 2025-10-20 16:02:0225.00 18.00 3.78%
EGBN 2025-10-20 17:01:4119.90 19.10 3.71%
EGBN 2025-10-20 18:02:0122.40 18.00 3.71%
EGBN 2025-10-20 20:01:590.00 0.00 3.71%
2025-10-21
EGBN 2025-10-21 05:01:4019.65 19.35 3.71%
EGBN 2025-10-21 06:01:5424.45 15.85 3.71%
EGBN 2025-10-21 07:01:3322.40 19.30 3.71%
EGBN 2025-10-21 08:01:5119.75 19.45 3.71%
EGBN 2025-10-21 09:01:2619.75 19.40 3.71%
EGBN 2025-10-21 10:01:4619.55 19.25 -0.26%
EGBN 2025-10-21 11:01:2819.55 19.45 0.26%
EGBN 2025-10-21 12:01:4519.55 19.45 0.00%
EGBN 2025-10-21 14:01:5219.40 19.35 -0.53%
EGBN 2025-10-21 16:02:0120.40 14.00 0.00%
EGBN 2025-10-21 17:01:3919.85 19.05 0.00%
EGBN 2025-10-21 18:01:5720.40 15.80 0.00%
EGBN 2025-10-21 20:01:590.00 0.00 0.00%
2025-10-22
EGBN 2025-10-22 05:01:4222.15 15.80 0.00%
EGBN 2025-10-22 08:01:4722.40 15.80 0.00%
EGBN 2025-10-22 10:01:4819.70 19.55 1.28%
EGBN 2025-10-22 11:01:3319.40 19.35 -0.26%
EGBN 2025-10-22 12:02:0319.45 19.40 0.00%
EGBN 2025-10-22 13:01:5719.35 19.25 -0.77%
EGBN 2025-10-22 14:02:0819.20 19.15 -1.28%
EGBN 2025-10-22 16:02:1320.40 0.00 -0.26%
EGBN 2025-10-22 17:01:4418.15 17.35 -6.42%
EGBN 2025-10-22 18:02:0619.25 17.50 -7.97%
EGBN 2025-10-22 20:02:050.00 0.00 -7.97%
2025-10-23
EGBN 2025-10-23 05:01:5519.00 15.80 -7.97%
EGBN 2025-10-23 06:02:0620.65 15.80 -7.97%
EGBN 2025-10-23 07:01:4022.15 17.35 -7.97%
EGBN 2025-10-23 08:02:0118.70 17.35 -3.34%
EGBN 2025-10-23 09:01:3818.70 17.35 -6.94%
EGBN 2025-10-23 10:02:0017.20 17.10 -11.05%
EGBN 2025-10-23 10:32:35
Eagle Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation
EGBN 2025-10-23 11:01:3317.35 17.25 -10.53%
EGBN 2025-10-23 12:01:5617.75 17.70 -8.22%
EGBN 2025-10-23 13:01:4317.50 17.40 -9.76%
EGBN 2025-10-23 13:37:21
Eagle Bancorp, Inc. (EGBN) Q3 2025 Earnings Call Transcript
EGBN 2025-10-23 14:01:5617.35 17.25 -10.53%
EGBN 2025-10-23 15:01:4117.20 17.10 -11.31%
EGBN 2025-10-23 16:02:0417.25 16.90 -12.33%
EGBN 2025-10-23 17:01:4816.95 16.85 -12.38%
EGBN 2025-10-23 18:02:0217.25 16.50 -12.38%
EGBN 2025-10-23 20:02:050.00 0.00 -12.38%
2025-10-24
EGBN 2025-10-24 05:01:4621.90 15.50 -12.38%
EGBN 2025-10-24 06:02:0922.15 15.50 -12.38%
EGBN 2025-10-24 07:01:4318.70 15.50 -12.38%
EGBN 2025-10-24 08:01:5618.70 15.45 -12.38%
EGBN 2025-10-24 10:01:5417.30 17.15 1.81%
EGBN 2025-10-24 11:01:3417.20 17.10 1.29%
EGBN 2025-10-24 12:01:5517.15 17.10 1.29%
EGBN 2025-10-24 13:01:4517.05 17.00 0.77%
EGBN 2025-10-24 14:02:0517.20 17.15 1.29%
EGBN 2025-10-24 15:01:4517.45 17.40 2.58%
EGBN 2025-10-24 16:02:0717.80 17.05 2.58%
EGBN 2025-10-24 17:01:4717.80 17.05 2.95%
EGBN 2025-10-24 18:02:1122.15 15.45 2.95%
EGBN 2025-10-24 20:02:040.00 0.00 2.95%
2025-10-27
EGBN 2025-10-27 04:02:270.00 17.40 2.95%
EGBN 2025-10-27 05:01:5617.80 17.50 2.95%
EGBN 2025-10-27 06:02:2424.45 14.30 2.95%
EGBN 2025-10-27 07:02:0317.65 16.65 2.95%
EGBN 2025-10-27 09:02:0919.75 15.55 2.95%
EGBN 2025-10-27 10:02:2317.85 17.65 2.36%
EGBN 2025-10-27 11:01:5817.90 17.80 2.95%
EGBN 2025-10-27 12:02:2117.80 17.75 2.36%
EGBN 2025-10-27 13:02:0317.55 17.45 0.88%
EGBN 2025-10-27 14:02:2917.70 17.60 1.47%
EGBN 2025-10-27 15:02:1017.70 17.65 1.77%
EGBN 2025-10-27 16:02:0622.00 17.00 2.06%
EGBN 2025-10-27 17:01:5118.10 17.35 2.01%
EGBN 2025-10-27 18:02:1122.00 17.00 2.01%
EGBN 2025-10-27 20:02:070.00 0.00 2.01%
2025-10-28
EGBN 2025-10-28 04:02:090.00 17.55 2.01%
EGBN 2025-10-28 05:01:4217.80 17.55 2.01%
EGBN 2025-10-28 06:02:0124.45 15.55 2.01%
EGBN 2025-10-28 07:01:3817.95 17.55 2.01%
EGBN 2025-10-28 09:01:5217.90 17.65 2.01%
EGBN 2025-10-28 10:02:0017.75 17.60 0.29%
EGBN 2025-10-28 11:01:3217.85 17.75 0.86%
EGBN 2025-10-28 12:02:0717.80 17.75 0.57%
EGBN 2025-10-28 14:01:5917.80 17.70 0.29%
EGBN 2025-10-28 15:01:3717.75 17.70 0.29%
EGBN 2025-10-28 16:02:030.00 0.00 -0.57%
EGBN 2025-10-28 17:01:4617.95 17.20 -0.56%
EGBN 2025-10-28 18:01:5222.15 15.00 -0.56%
EGBN 2025-10-28 20:01:500.00 0.00 -0.56%
2025-10-29
EGBN 2025-10-29 04:01:5617.75 17.40 -0.56%
EGBN 2025-10-29 05:01:3417.70 17.40 -0.56%
EGBN 2025-10-29 06:02:0024.45 14.25 -0.56%
EGBN 2025-10-29 07:01:3217.55 17.40 -0.56%
EGBN 2025-10-29 08:00:00
Eagle Bancorp: High-Reward Potential From Deeply Distressed Valuation
EGBN 2025-10-29 08:01:5522.40 17.40 0.00%
EGBN 2025-10-29 10:01:5317.60 17.45 0.00%
EGBN 2025-10-29 11:01:3217.10 17.05 -2.54%
EGBN 2025-10-29 12:02:0017.35 17.30 -1.13%
EGBN 2025-10-29 13:01:3317.30 17.25 -1.41%
EGBN 2025-10-29 14:01:5317.35 17.25 -1.41%
EGBN 2025-10-29 15:01:3616.90 16.85 -3.66%
EGBN 2025-10-29 16:02:010.00 16.50 -4.79%
EGBN 2025-10-29 17:01:3822.40 16.50 -4.84%
EGBN 2025-10-29 20:01:520.00 0.00 -4.84%
2025-10-30
EGBN 2025-10-30 05:01:3316.85 15.10 -4.84%
EGBN 2025-10-30 06:01:5624.45 14.20 -4.84%
EGBN 2025-10-30 07:01:3816.80 16.50 -4.84%
EGBN 2025-10-30 08:01:5516.80 16.55 -4.84%
EGBN 2025-10-30 09:01:3216.70 16.40 -4.84%
EGBN 2025-10-30 10:01:5317.00 16.85 1.42%
EGBN 2025-10-30 11:01:3516.90 16.80 1.14%
EGBN 2025-10-30 12:01:5516.85 16.80 1.14%
EGBN 2025-10-30 13:01:3816.75 16.70 0.57%
EGBN 2025-10-30 14:01:5616.80 16.75 0.85%
EGBN 2025-10-30 15:01:3816.85 16.80 1.14%
EGBN 2025-10-30 16:02:0017.10 16.55 0.85%
EGBN 2025-10-30 17:01:3417.10 16.55 0.90%
EGBN 2025-10-30 18:01:5822.40 16.55 0.90%
EGBN 2025-10-30 20:02:020.00 0.00 0.90%
2025-10-31
EGBN 2025-10-31 04:01:5916.90 16.55 0.90%
EGBN 2025-10-31 05:01:4116.85 16.60 0.90%
EGBN 2025-10-31 06:01:5724.45 14.20 0.90%
EGBN 2025-10-31 07:01:3916.85 16.60 0.90%
EGBN 2025-10-31 10:01:5816.70 16.55 -0.60%
EGBN 2025-10-31 11:01:3516.60 16.55 -0.90%
EGBN 2025-10-31 13:01:3816.55 16.50 -1.20%
EGBN 2025-10-31 14:02:1316.40 16.30 -2.40%
EGBN 2025-10-31 15:01:3616.55 16.50 -1.20%
EGBN 2025-10-31 16:03:4117.10 16.40 0.00%
EGBN 2025-10-31 18:02:0121.50 16.25 0.00%
EGBN 2025-10-31 19:01:3322.40 16.25 0.00%
EGBN 2025-10-31 20:01:560.00 0.00 0.00%
2025-11-03
EGBN 2025-11-03 05:01:4516.85 16.65 0.00%
EGBN 2025-11-03 06:01:5924.45 12.90 0.89%
EGBN 2025-11-03 07:01:4024.30 12.90 0.89%
EGBN 2025-11-03 08:02:0416.90 16.65 0.89%
EGBN 2025-11-03 09:01:3816.80 16.60 0.89%
EGBN 2025-11-03 10:01:5917.10 16.55 0.89%
EGBN 2025-11-03 11:01:4116.75 16.50 -0.60%
EGBN 2025-11-03 12:02:0216.75 16.65 0.00%
EGBN 2025-11-03 13:01:4516.65 16.60 -0.30%
EGBN 2025-11-03 14:02:1616.65 16.55 -0.30%
EGBN 2025-11-03 15:01:4116.60 16.50 -0.60%
EGBN 2025-11-03 16:02:0416.55 16.50 -0.89%
EGBN 2025-11-03 17:03:170.00 16.45 0.89%
EGBN 2025-11-03 18:02:0718.60 16.45 0.90%
EGBN 2025-11-03 19:01:5118.60 15.30 0.90%
EGBN 2025-11-03 21:04:440.00 0.00 0.90%
EGBN 2025-11-03 22:04:2318.60 15.30 0.90%
2025-11-04
EGBN 2025-11-04 06:01:5624.45 13.25 0.90%
EGBN 2025-11-04 08:01:5922.40 14.00 0.90%
EGBN 2025-11-04 11:01:3316.15 16.00 -3.88%
EGBN 2025-11-04 12:01:5616.20 16.15 -3.58%
EGBN 2025-11-04 13:01:3516.45 16.35 -2.09%
EGBN 2025-11-04 14:02:0016.30 16.25 -2.99%
EGBN 2025-11-04 15:06:1616.30 16.20 -2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.