investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGBN: Eagle Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
EGBN 2026-01-05 00:03:200.00 0.00 -2.57%
EGBN 2026-01-05 06:01:5721.00 20.70 -2.57%
EGBN 2026-01-05 07:01:4033.40 8.30 -2.57%
EGBN 2026-01-05 08:02:2123.20 20.65 -2.57%
EGBN 2026-01-05 10:01:5821.00 20.70 -2.57%
EGBN 2026-01-05 11:01:3621.75 21.55 4.20%
EGBN 2026-01-05 12:01:5621.70 21.55 3.97%
EGBN 2026-01-05 13:01:4321.80 21.65 4.20%
EGBN 2026-01-05 14:01:5921.85 21.80 4.67%
EGBN 2026-01-05 15:01:4021.70 21.60 4.20%
EGBN 2026-01-05 16:01:5721.60 21.50 3.27%
EGBN 2026-01-05 17:01:3821.90 21.10 3.50%
EGBN 2026-01-05 18:01:5321.90 21.10 3.60%
2026-01-06
EGBN 2026-01-06 06:01:5934.55 8.70 3.60%
EGBN 2026-01-06 08:01:5823.60 21.35 3.60%
EGBN 2026-01-06 11:01:3421.55 21.35 -0.48%
EGBN 2026-01-06 12:01:5021.50 21.35 -0.48%
EGBN 2026-01-06 13:01:3221.50 21.40 -0.48%
EGBN 2026-01-06 14:01:5421.60 21.50 0.24%
EGBN 2026-01-06 15:01:3321.55 21.45 -0.24%
EGBN 2026-01-06 16:01:5621.50 21.40 -0.48%
EGBN 2026-01-06 17:01:3422.00 20.95 -0.72%
EGBN 2026-01-06 18:01:5921.70 21.10 -0.70%
EGBN 2026-01-06 19:01:4122.00 20.95 -0.70%
EGBN 2026-01-06 20:01:5821.70 21.10 -0.70%
EGBN 2026-01-06 21:02:310.00 0.00 -0.70%
2026-01-07
EGBN 2026-01-07 05:01:3222.65 0.00 -0.70%
EGBN 2026-01-07 06:01:5322.65 19.40 -0.70%
EGBN 2026-01-07 07:01:4222.65 17.00 -0.70%
EGBN 2026-01-07 11:01:3121.25 21.05 -0.70%
EGBN 2026-01-07 12:01:4921.10 21.00 -1.39%
EGBN 2026-01-07 13:01:3221.10 21.05 -1.16%
EGBN 2026-01-07 14:01:5321.05 21.00 -1.39%
EGBN 2026-01-07 15:01:3321.10 21.00 -1.39%
EGBN 2026-01-07 16:01:5521.05 21.00 -1.39%
EGBN 2026-01-07 17:01:3921.35 17.00 -1.85%
EGBN 2026-01-07 18:01:5421.35 19.05 -1.87%
EGBN 2026-01-07 21:03:230.00 0.00 -1.87%
2026-01-08
EGBN 2026-01-08 05:01:3523.35 0.00 -1.87%
EGBN 2026-01-08 06:01:5122.65 8.35 -1.87%
EGBN 2026-01-08 08:02:1322.65 15.55 -1.87%
EGBN 2026-01-08 10:01:5121.00 20.70 -1.87%
EGBN 2026-01-08 11:01:3321.70 21.50 3.51%
EGBN 2026-01-08 12:01:5121.95 21.85 4.68%
EGBN 2026-01-08 13:01:3522.45 22.30 6.78%
EGBN 2026-01-08 14:01:5722.15 22.10 5.85%
EGBN 2026-01-08 15:01:3822.05 21.95 5.14%
EGBN 2026-01-08 16:01:5922.20 22.10 5.85%
EGBN 2026-01-08 17:01:3722.40 21.50 4.91%
EGBN 2026-01-08 18:01:5722.40 21.50 5.02%
EGBN 2026-01-08 21:02:410.00 0.00 5.02%
2026-01-09
EGBN 2026-01-09 06:01:4425.00 19.90 5.02%
EGBN 2026-01-09 07:01:2135.10 8.75 5.02%
EGBN 2026-01-09 08:01:3935.10 21.80 5.02%
EGBN 2026-01-09 09:01:1924.00 21.80 5.02%
EGBN 2026-01-09 10:01:4128.30 21.90 5.02%
EGBN 2026-01-09 11:01:1721.90 21.60 -0.24%
EGBN 2026-01-09 12:01:4022.00 21.90 0.48%
EGBN 2026-01-09 13:01:2522.15 22.05 1.20%
EGBN 2026-01-09 14:01:4122.15 22.10 1.20%
EGBN 2026-01-09 15:01:2322.20 22.15 1.43%
EGBN 2026-01-09 16:01:4221.95 21.85 0.24%
EGBN 2026-01-09 17:01:2022.45 21.55 0.48%
EGBN 2026-01-09 18:01:3722.45 21.95 0.46%
EGBN 2026-01-09 19:01:3322.30 21.80 0.46%
EGBN 2026-01-09 20:01:4222.30 21.65 0.46%
EGBN 2026-01-09 21:02:300.00 0.00 0.46%
2026-01-12
EGBN 2026-01-12 05:01:3722.65 17.00 0.46%
EGBN 2026-01-12 06:01:4222.00 17.00 0.46%
EGBN 2026-01-12 07:01:1822.65 17.00 0.46%
EGBN 2026-01-12 08:01:4322.10 21.55 0.46%
EGBN 2026-01-12 10:01:4222.00 21.55 0.46%
EGBN 2026-01-12 11:01:2822.10 21.65 -0.68%
EGBN 2026-01-12 12:01:4321.80 21.75 -0.68%
EGBN 2026-01-12 13:01:2221.85 21.75 -0.68%
EGBN 2026-01-12 14:01:4021.75 21.70 -0.91%
EGBN 2026-01-12 15:01:2921.80 21.70 -0.68%
EGBN 2026-01-12 16:01:4921.85 21.80 -0.46%
EGBN 2026-01-12 17:01:2622.15 21.25 -1.14%
EGBN 2026-01-12 21:02:390.00 0.00 -1.14%
2026-01-13
EGBN 2026-01-13 06:01:4634.70 8.65 -1.14%
EGBN 2026-01-13 07:01:2734.70 8.75 -1.14%
EGBN 2026-01-13 08:01:4324.70 21.55 -1.14%
EGBN 2026-01-13 09:01:2821.80 21.50 0.91%
EGBN 2026-01-13 10:01:4021.85 21.55 0.91%
EGBN 2026-01-13 11:01:2121.75 21.65 0.45%
EGBN 2026-01-13 12:01:4221.85 21.75 0.68%
EGBN 2026-01-13 13:01:2621.70 21.60 0.00%
EGBN 2026-01-13 14:01:4721.65 21.60 0.00%
EGBN 2026-01-13 15:01:2821.75 21.65 0.45%
EGBN 2026-01-13 16:01:4721.70 21.60 0.00%
EGBN 2026-01-13 17:01:2922.10 21.20 0.00%
EGBN 2026-01-13 21:02:140.00 0.00 0.00%
2026-01-14
EGBN 2026-01-14 06:01:4423.70 21.55 0.00%
EGBN 2026-01-14 07:01:2634.65 8.65 0.00%
EGBN 2026-01-14 08:01:4024.70 15.55 0.00%
EGBN 2026-01-14 09:01:1924.70 21.50 0.00%
EGBN 2026-01-14 10:01:3921.75 21.45 0.00%
EGBN 2026-01-14 11:01:1721.75 21.60 0.23%
EGBN 2026-01-14 12:01:4021.90 21.80 1.15%
EGBN 2026-01-14 13:01:2021.80 21.70 0.69%
EGBN 2026-01-14 14:01:4321.90 21.80 1.38%
EGBN 2026-01-14 15:01:2021.90 21.85 1.38%
EGBN 2026-01-14 16:01:4322.10 22.00 2.31%
EGBN 2026-01-14 17:01:2122.35 21.45 1.38%
EGBN 2026-01-14 18:01:5922.35 21.45 1.39%
EGBN 2026-01-14 22:03:250.00 0.00 1.39%
2026-01-15
EGBN 2026-01-15 06:01:4223.85 19.85 1.39%
EGBN 2026-01-15 07:01:2435.00 8.75 1.39%
EGBN 2026-01-15 08:01:4824.70 15.55 1.39%
EGBN 2026-01-15 09:01:2724.50 21.65 1.39%
EGBN 2026-01-15 10:01:4822.05 21.75 1.39%
EGBN 2026-01-15 11:01:2322.35 22.15 1.85%
EGBN 2026-01-15 12:01:4422.55 22.45 3.00%
EGBN 2026-01-15 13:01:2522.45 22.40 2.77%
EGBN 2026-01-15 16:01:4922.85 22.70 4.39%
EGBN 2026-01-15 17:01:2923.20 22.25 4.16%
EGBN 2026-01-15 18:01:4523.20 22.25 4.11%
EGBN 2026-01-15 22:04:200.00 0.00 4.11%
2026-01-16
EGBN 2026-01-16 05:01:3023.00 17.00 4.11%
EGBN 2026-01-16 08:01:5323.00 20.35 4.11%
EGBN 2026-01-16 09:01:2323.00 22.55 4.11%
EGBN 2026-01-16 10:01:4323.00 20.10 4.11%
EGBN 2026-01-16 11:01:2122.95 22.60 0.69%
EGBN 2026-01-16 12:01:4222.85 22.75 0.46%
EGBN 2026-01-16 13:01:2322.90 22.80 0.91%
EGBN 2026-01-16 14:01:4723.05 22.95 1.60%
EGBN 2026-01-16 15:01:3323.20 23.10 2.29%
EGBN 2026-01-16 16:01:4923.00 22.90 1.37%
EGBN 2026-01-16 17:01:2623.35 22.35 0.69%
EGBN 2026-01-16 18:01:4523.35 22.35 0.66%
EGBN 2026-01-16 21:02:420.00 0.00 0.66%
2026-01-20
EGBN 2026-01-20 05:01:3022.75 17.00 0.66%
EGBN 2026-01-20 06:01:5122.65 20.05 -0.88%
EGBN 2026-01-20 07:01:2223.35 17.00 -0.88%
EGBN 2026-01-20 08:01:4623.35 22.05 -0.88%
EGBN 2026-01-20 10:01:4622.75 22.05 -0.88%
EGBN 2026-01-20 11:01:2522.75 22.45 -0.88%
EGBN 2026-01-20 12:01:4322.80 22.55 -0.44%
EGBN 2026-01-20 13:01:2822.80 22.70 -0.22%
EGBN 2026-01-20 14:01:5122.75 22.65 -0.44%
EGBN 2026-01-20 15:01:3222.65 22.55 -0.88%
EGBN 2026-01-20 16:01:5122.50 22.35 -1.54%
EGBN 2026-01-20 17:01:3722.95 22.05 -1.32%
EGBN 2026-01-20 18:01:4922.95 22.50 -1.31%
EGBN 2026-01-20 21:02:080.00 0.00 -1.31%
2026-01-21
EGBN 2026-01-21 05:01:3423.35 17.00 -1.31%
EGBN 2026-01-21 11:01:2524.00 23.90 6.57%
EGBN 2026-01-21 14:02:0423.95 23.85 6.35%
EGBN 2026-01-21 15:01:2924.20 24.10 7.66%
EGBN 2026-01-21 16:01:5224.00 23.95 6.57%
EGBN 2026-01-21 17:01:2924.40 20.25 7.01%
EGBN 2026-01-21 18:01:4927.00 25.00 11.56%
EGBN 2026-01-21 21:02:400.00 0.00 11.56%
2026-01-22
EGBN 2026-01-22 05:01:2737.85 15.70 11.56%
EGBN 2026-01-22 06:01:4438.45 22.85 11.56%
EGBN 2026-01-22 08:01:4428.25 22.85 11.56%
EGBN 2026-01-22 10:01:4728.15 23.05 11.56%
EGBN 2026-01-22 11:01:2328.90 28.60 21.78%
EGBN 2026-01-22 11:32:52
Eagle Bancorp, Inc. 2025 Q4 - Results - Earnings Call Presentation
EGBN 2026-01-22 12:01:4128.35 28.10 18.89%
EGBN 2026-01-22 13:01:3128.25 28.10 18.67%
EGBN 2026-01-22 13:34:45
Eagle Bancorp, Inc. (EGBN) Q4 2025 Earnings Call Transcript
EGBN 2026-01-22 14:01:5628.00 27.85 17.78%
EGBN 2026-01-22 15:01:3128.10 28.00 18.22%
EGBN 2026-01-22 16:01:5127.65 27.55 16.00%
EGBN 2026-01-22 17:01:1829.20 15.70 17.33%
EGBN 2026-01-22 18:01:5228.80 27.00 16.23%
EGBN 2026-01-22 21:01:590.00 0.00 16.23%
2026-01-23
EGBN 2026-01-23 05:01:3029.30 17.00 16.23%
EGBN 2026-01-23 09:01:3029.30 17.00 3.75%
EGBN 2026-01-23 11:01:3227.50 27.35 -1.46%
EGBN 2026-01-23 12:01:4227.20 27.05 -2.70%
EGBN 2026-01-23 13:01:3327.15 27.05 -2.91%
EGBN 2026-01-23 14:01:4426.80 26.75 -4.37%
EGBN 2026-01-23 15:01:3727.15 27.10 -2.91%
EGBN 2026-01-23 16:01:4826.90 26.75 -4.16%
EGBN 2026-01-23 17:01:2729.30 17.00 -3.95%
EGBN 2026-01-23 18:01:5729.25 24.45 -3.41%
EGBN 2026-01-23 21:01:590.00 0.00 -3.41%
2026-01-26
EGBN 2026-01-26 05:01:2829.30 17.00 -3.41%
EGBN 2026-01-26 10:01:4226.90 26.70 -3.41%
EGBN 2026-01-26 11:01:2326.40 26.30 -1.61%
EGBN 2026-01-26 12:01:4426.25 26.10 -2.33%
EGBN 2026-01-26 13:01:2126.45 26.35 -1.43%
EGBN 2026-01-26 14:01:5526.40 26.35 -1.61%
EGBN 2026-01-26 16:01:5326.60 26.50 -1.08%
EGBN 2026-01-26 17:01:2426.85 25.80 -1.97%
EGBN 2026-01-26 18:01:4726.85 25.80 -2.05%
EGBN 2026-01-26 21:02:460.00 0.00 -2.05%
2026-01-27
EGBN 2026-01-27 05:01:2641.50 11.45 -2.05%
EGBN 2026-01-27 06:01:5831.80 15.55 -2.05%
EGBN 2026-01-27 07:01:2042.10 10.65 -2.05%
EGBN 2026-01-27 08:01:4830.40 15.55 -2.05%
EGBN 2026-01-27 11:01:3026.55 26.35 0.74%
EGBN 2026-01-27 12:01:4626.30 26.25 -0.19%
EGBN 2026-01-27 13:01:2025.95 25.85 -1.30%
EGBN 2026-01-27 14:01:4426.00 25.90 -1.12%
EGBN 2026-01-27 15:01:3326.10 26.00 -0.93%
EGBN 2026-01-27 16:01:4326.20 26.10 -0.37%
EGBN 2026-01-27 17:01:2626.65 0.00 -0.56%
EGBN 2026-01-27 18:01:4826.65 23.50 -0.57%
EGBN 2026-01-27 21:01:560.00 0.00 -0.57%
EGBN 2026-01-27 22:02:5526.65 23.50 -0.57%
2026-01-28
EGBN 2026-01-28 05:01:3229.60 15.70 -0.57%
EGBN 2026-01-28 08:01:4429.60 25.85 -0.57%
EGBN 2026-01-28 10:01:4026.30 25.85 -0.57%
EGBN 2026-01-28 11:01:2126.30 25.90 0.00%
EGBN 2026-01-28 12:01:4226.05 25.90 -0.19%
EGBN 2026-01-28 13:01:2126.10 26.05 0.00%
EGBN 2026-01-28 14:01:3925.95 25.85 -0.57%
EGBN 2026-01-28 15:01:2426.05 25.90 -0.38%
EGBN 2026-01-28 16:02:0626.10 26.00 -0.19%
EGBN 2026-01-28 17:01:4126.35 25.30 -0.95%
EGBN 2026-01-28 18:01:5726.35 25.30 -0.96%
EGBN 2026-01-28 21:02:310.00 0.00 -0.96%
2026-01-29
EGBN 2026-01-29 05:01:2640.75 11.30 -0.96%
EGBN 2026-01-29 06:01:5132.60 23.40 -0.96%
EGBN 2026-01-29 07:01:2632.60 10.40 -0.96%
EGBN 2026-01-29 08:01:4426.25 25.55 -0.96%
EGBN 2026-01-29 09:01:3526.10 15.55 -0.96%
EGBN 2026-01-29 10:01:3926.10 25.55 -0.96%
EGBN 2026-01-29 11:01:2326.30 25.85 1.15%
EGBN 2026-01-29 12:01:4625.70 25.60 -0.57%
EGBN 2026-01-29 13:01:3025.95 25.85 0.57%
EGBN 2026-01-29 14:01:4825.80 25.70 0.00%
EGBN 2026-01-29 15:01:5525.60 25.55 -0.77%
EGBN 2026-01-29 16:01:4626.05 26.00 0.96%
EGBN 2026-01-29 17:01:3227.10 26.00 2.87%
EGBN 2026-01-29 18:02:0027.10 26.00 2.90%
EGBN 2026-01-29 21:02:210.00 0.00 2.90%
2026-01-30
EGBN 2026-01-30 05:01:2426.70 10.60 2.90%
EGBN 2026-01-30 06:01:5226.70 15.55 2.90%
EGBN 2026-01-30 07:01:3231.65 25.20 2.90%
EGBN 2026-01-30 08:01:4926.70 26.10 2.90%
EGBN 2026-01-30 09:01:2426.70 26.10 0.77%
EGBN 2026-01-30 10:01:4526.55 26.35 0.00%
EGBN 2026-01-30 11:01:2326.80 26.50 0.77%
EGBN 2026-01-30 12:01:4326.50 26.35 -0.19%
EGBN 2026-01-30 13:01:2626.35 26.25 -0.77%
EGBN 2026-01-30 14:01:4226.55 26.50 0.19%
EGBN 2026-01-30 15:01:2726.85 26.70 1.16%
EGBN 2026-01-30 16:01:4026.85 26.75 1.16%
EGBN 2026-01-30 17:01:3027.30 26.20 1.16%
EGBN 2026-01-30 18:01:5027.30 26.20 1.13%
EGBN 2026-01-30 21:02:310.00 0.00 1.13%
2026-02-02
EGBN 2026-02-02 05:01:2029.15 17.00 1.13%
EGBN 2026-02-02 06:01:4026.90 17.00 1.13%
EGBN 2026-02-02 07:01:2929.15 17.00 1.13%
EGBN 2026-02-02 08:01:4828.00 17.00 1.13%
EGBN 2026-02-02 10:01:4526.95 17.00 1.13%
EGBN 2026-02-02 11:01:2327.35 27.00 1.88%
EGBN 2026-02-02 12:01:4327.75 27.65 3.77%
EGBN 2026-02-02 13:01:2727.60 27.50 3.39%
EGBN 2026-02-02 14:01:4127.65 27.55 3.58%
EGBN 2026-02-02 15:01:4327.70 27.60 3.77%
EGBN 2026-02-02 16:02:0127.65 27.55 3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.