investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGBN: Eagle Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
EGBN 2026-04-03 17:01:560.00 0.00 0.99%
2026-04-06
EGBN 2026-04-06 04:02:1040.65 10.20 0.99%
EGBN 2026-04-06 05:01:4140.90 25.55 0.99%
EGBN 2026-04-06 06:02:0540.90 10.20 0.99%
EGBN 2026-04-06 07:02:1227.80 17.35 0.99%
EGBN 2026-04-06 08:01:5827.80 23.20 0.99%
EGBN 2026-04-06 09:01:4627.80 25.50 0.99%
EGBN 2026-04-06 10:02:1225.50 25.40 -0.39%
EGBN 2026-04-06 11:01:4925.65 25.55 0.20%
EGBN 2026-04-06 12:02:0625.75 25.65 0.59%
EGBN 2026-04-06 13:01:5125.50 25.40 -0.39%
EGBN 2026-04-06 14:02:1425.65 25.55 0.20%
EGBN 2026-04-06 15:01:4425.75 25.70 0.79%
EGBN 2026-04-06 16:02:3126.35 25.85 1.18%
EGBN 2026-04-06 17:01:5126.35 25.30 1.37%
EGBN 2026-04-06 20:02:190.00 0.00 1.37%
2026-04-07
EGBN 2026-04-07 04:02:0832.00 10.30 1.37%
EGBN 2026-04-07 05:01:5426.10 25.55 1.37%
EGBN 2026-04-07 06:02:1132.00 10.30 1.37%
EGBN 2026-04-07 07:01:5025.85 25.35 1.37%
EGBN 2026-04-07 08:02:2425.85 17.35 1.37%
EGBN 2026-04-07 09:01:4225.80 25.70 1.37%
EGBN 2026-04-07 10:02:0825.90 25.75 0.39%
EGBN 2026-04-07 11:01:4925.95 25.90 0.59%
EGBN 2026-04-07 12:02:1825.90 25.85 0.39%
EGBN 2026-04-07 13:01:5525.95 25.85 0.39%
EGBN 2026-04-07 14:02:1125.90 25.85 0.39%
EGBN 2026-04-07 15:01:4925.85 25.75 0.20%
EGBN 2026-04-07 16:02:0926.50 25.45 0.78%
EGBN 2026-04-07 17:01:4826.50 25.45 0.77%
EGBN 2026-04-07 19:01:4830.45 25.45 0.77%
EGBN 2026-04-07 20:02:110.00 0.00 0.77%
2026-04-08
EGBN 2026-04-08 04:02:1234.70 26.40 0.77%
EGBN 2026-04-08 05:01:5541.55 26.40 0.77%
EGBN 2026-04-08 06:02:1442.25 26.50 0.77%
EGBN 2026-04-08 07:02:0129.25 24.15 0.77%
EGBN 2026-04-08 08:02:1426.95 17.60 0.77%
EGBN 2026-04-08 09:01:5326.95 26.35 0.77%
EGBN 2026-04-08 10:02:2326.95 26.85 3.68%
EGBN 2026-04-08 11:01:5926.85 26.80 3.49%
EGBN 2026-04-08 12:02:0926.80 26.70 3.10%
EGBN 2026-04-08 13:01:5626.70 26.60 2.90%
EGBN 2026-04-08 14:02:1226.75 26.70 3.10%
EGBN 2026-04-08 15:03:1126.65 26.55 2.52%
EGBN 2026-04-08 16:02:150.00 0.00 2.90%
EGBN 2026-04-08 17:01:4829.70 19.20 2.89%
EGBN 2026-04-08 19:01:5529.30 19.20 2.89%
EGBN 2026-04-08 20:02:140.00 0.00 2.89%
2026-04-09
EGBN 2026-04-09 04:02:2532.00 26.25 2.89%
EGBN 2026-04-09 05:01:5126.80 26.30 2.89%
EGBN 2026-04-09 06:02:1132.00 10.65 2.89%
EGBN 2026-04-09 07:02:0026.70 26.25 2.89%
EGBN 2026-04-09 08:02:3329.30 26.25 2.89%
EGBN 2026-04-09 09:01:4626.70 26.50 -0.39%
EGBN 2026-04-09 10:02:1426.70 26.60 0.00%
EGBN 2026-04-09 11:01:4726.80 26.75 0.58%
EGBN 2026-04-09 12:02:0327.10 27.00 1.73%
EGBN 2026-04-09 13:01:4827.20 27.10 2.12%
EGBN 2026-04-09 14:02:1327.05 27.00 1.54%
EGBN 2026-04-09 16:02:1127.55 26.45 1.54%
EGBN 2026-04-09 17:01:5027.55 26.45 1.50%
EGBN 2026-04-09 20:02:240.00 0.00 1.50%
2026-04-10
EGBN 2026-04-10 04:02:1227.15 26.70 1.50%
EGBN 2026-04-10 07:02:2027.15 26.80 1.50%
EGBN 2026-04-10 08:02:1328.45 26.80 1.50%
EGBN 2026-04-10 09:01:5227.15 26.90 1.50%
EGBN 2026-04-10 10:02:0326.85 26.70 -0.75%
EGBN 2026-04-10 11:01:4626.75 26.70 -0.94%
EGBN 2026-04-10 12:03:5326.60 26.55 -1.50%
EGBN 2026-04-10 13:01:5726.55 26.45 -1.87%
EGBN 2026-04-10 14:02:1526.55 26.45 -1.69%
EGBN 2026-04-10 15:01:4726.60 26.55 -1.50%
EGBN 2026-04-10 16:02:1427.05 24.10 -1.67%
EGBN 2026-04-10 20:02:260.00 0.00 -1.67%
2026-04-13
EGBN 2026-04-13 04:02:1428.75 10.60 -1.67%
EGBN 2026-04-13 05:01:3926.50 26.05 -1.67%
EGBN 2026-04-13 06:02:0442.25 10.65 -1.67%
EGBN 2026-04-13 07:01:4430.05 26.25 -1.67%
EGBN 2026-04-13 08:02:0126.45 25.95 -1.67%
EGBN 2026-04-13 09:01:4326.50 26.25 -1.67%
EGBN 2026-04-13 10:02:0526.50 26.30 -0.19%
EGBN 2026-04-13 11:01:4326.75 26.60 0.74%
EGBN 2026-04-13 12:02:0826.60 26.50 0.37%
EGBN 2026-04-13 13:01:5226.70 26.60 0.74%
EGBN 2026-04-13 14:02:0426.60 26.50 0.37%
EGBN 2026-04-13 15:01:5226.60 26.50 0.19%
EGBN 2026-04-13 16:02:2127.15 26.05 0.38%
EGBN 2026-04-13 20:02:400.00 0.00 0.38%
2026-04-14
EGBN 2026-04-14 04:02:0726.75 26.45 0.38%
EGBN 2026-04-14 05:01:4342.55 10.80 0.38%
EGBN 2026-04-14 06:02:1342.05 26.45 0.38%
EGBN 2026-04-14 07:01:5428.00 19.20 0.38%
EGBN 2026-04-14 08:02:1628.00 26.35 0.38%
EGBN 2026-04-14 09:01:4526.75 26.40 0.38%
EGBN 2026-04-14 10:02:0826.45 26.35 -0.38%
EGBN 2026-04-14 11:01:5926.50 26.45 -0.19%
EGBN 2026-04-14 12:02:1126.65 26.60 0.38%
EGBN 2026-04-14 13:02:0026.60 26.50 0.00%
EGBN 2026-04-14 14:02:0626.70 26.65 0.57%
EGBN 2026-04-14 15:01:4926.75 26.65 0.75%
EGBN 2026-04-14 16:02:0328.20 24.45 0.38%
EGBN 2026-04-14 17:01:4528.20 26.60 0.38%
EGBN 2026-04-14 20:02:210.00 0.00 0.38%
2026-04-15
EGBN 2026-04-15 04:02:1228.00 10.75 0.38%
EGBN 2026-04-15 05:01:4128.00 24.35 0.38%
EGBN 2026-04-15 06:02:0828.00 26.70 0.38%
EGBN 2026-04-15 08:02:0128.00 26.70 2.63%
EGBN 2026-04-15 10:06:3227.10 26.95 1.69%
EGBN 2026-04-15 11:01:4827.30 27.25 2.63%
EGBN 2026-04-15 12:02:1527.40 27.30 2.82%
EGBN 2026-04-15 13:01:5127.45 27.35 3.01%
EGBN 2026-04-15 14:02:0527.35 27.25 2.82%
EGBN 2026-04-15 15:01:5427.50 27.40 3.38%
EGBN 2026-04-15 16:02:2028.00 27.10 2.82%
EGBN 2026-04-15 17:02:0328.00 26.75 2.82%
EGBN 2026-04-15 20:02:220.00 0.00 2.82%
2026-04-16
EGBN 2026-04-16 04:02:3327.50 27.15 2.82%
EGBN 2026-04-16 05:01:5227.45 27.10 2.82%
EGBN 2026-04-16 06:02:1543.70 10.90 2.82%
EGBN 2026-04-16 07:02:1230.05 24.85 2.82%
EGBN 2026-04-16 08:02:1327.45 24.85 2.82%
EGBN 2026-04-16 09:01:4832.25 27.10 2.82%
EGBN 2026-04-16 10:02:0027.35 27.25 0.19%
EGBN 2026-04-16 11:01:4727.30 27.25 0.00%
EGBN 2026-04-16 12:02:0927.30 27.20 -0.19%
EGBN 2026-04-16 13:01:4627.25 27.20 -0.19%
EGBN 2026-04-16 14:02:0627.40 27.30 0.19%
EGBN 2026-04-16 15:02:1027.40 27.35 0.38%
EGBN 2026-04-16 16:02:090.00 26.80 0.18%
EGBN 2026-04-16 17:01:5830.35 26.80 0.18%
EGBN 2026-04-16 20:02:410.00 0.00 0.18%
2026-04-17
EGBN 2026-04-17 04:02:2230.00 27.25 0.18%
EGBN 2026-04-17 05:01:5827.55 24.90 0.18%
EGBN 2026-04-17 06:02:1027.55 27.25 0.18%
EGBN 2026-04-17 07:02:0227.55 19.20 0.18%
EGBN 2026-04-17 08:02:1130.00 25.00 0.18%
EGBN 2026-04-17 09:01:4735.30 27.50 0.18%
EGBN 2026-04-17 10:02:2128.30 28.20 3.48%
EGBN 2026-04-17 11:01:5828.20 28.10 3.11%
EGBN 2026-04-17 12:02:2328.30 28.25 3.66%
EGBN 2026-04-17 13:02:3028.35 28.30 3.84%
EGBN 2026-04-17 14:02:3128.10 28.00 2.75%
EGBN 2026-04-17 15:01:5927.95 27.90 2.38%
EGBN 2026-04-17 16:02:2328.50 27.40 2.38%
EGBN 2026-04-17 20:02:530.00 0.00 2.38%
2026-04-20
EGBN 2026-04-20 04:02:1127.85 27.50 2.38%
EGBN 2026-04-20 06:02:1730.20 11.10 2.38%
EGBN 2026-04-20 07:01:5227.95 27.55 2.38%
EGBN 2026-04-20 08:02:1730.80 27.55 2.38%
EGBN 2026-04-20 09:01:5027.95 27.55 -0.91%
EGBN 2026-04-20 10:02:1228.25 28.10 1.10%
EGBN 2026-04-20 11:01:4228.30 28.25 1.46%
EGBN 2026-04-20 12:02:1328.45 28.35 2.01%
EGBN 2026-04-20 13:01:5828.40 28.30 1.83%
EGBN 2026-04-20 14:02:1428.25 28.15 1.28%
EGBN 2026-04-20 15:01:5828.40 28.30 1.65%
EGBN 2026-04-20 16:02:0131.20 27.60 1.07%
EGBN 2026-04-20 20:02:260.00 0.00 1.07%
2026-04-21
EGBN 2026-04-21 04:02:2328.35 28.05 1.07%
EGBN 2026-04-21 05:01:5228.45 27.95 1.07%
EGBN 2026-04-21 06:02:0728.40 28.05 1.07%
EGBN 2026-04-21 07:01:4428.55 28.15 1.07%
EGBN 2026-04-21 08:02:1128.40 28.15 1.07%
EGBN 2026-04-21 09:01:4528.35 28.10 0.00%
EGBN 2026-04-21 10:02:0928.20 28.05 0.18%
EGBN 2026-04-21 11:01:4328.15 28.05 -0.18%
EGBN 2026-04-21 12:02:1427.90 27.80 -1.07%
EGBN 2026-04-21 13:01:5427.65 27.60 -1.79%
EGBN 2026-04-21 14:02:1327.70 27.65 -1.61%
EGBN 2026-04-21 15:02:0927.65 27.55 -1.79%
EGBN 2026-04-21 16:02:210.00 26.90 -2.31%
EGBN 2026-04-21 17:01:3929.95 26.90 -2.31%
EGBN 2026-04-21 20:02:100.00 0.00 -2.31%
2026-04-22
EGBN 2026-04-22 04:02:2443.70 11.00 -2.31%
EGBN 2026-04-22 05:02:0443.95 10.95 -2.31%
EGBN 2026-04-22 07:01:5730.85 19.20 -2.31%
EGBN 2026-04-22 09:01:5035.85 19.80 -2.31%
EGBN 2026-04-22 10:02:1427.50 27.40 0.18%
EGBN 2026-04-22 11:02:0227.60 27.55 0.53%
EGBN 2026-04-22 12:03:3927.20 27.10 -0.89%
EGBN 2026-04-22 13:01:5427.15 27.10 -1.06%
EGBN 2026-04-22 15:02:0527.05 27.00 -1.42%
EGBN 2026-04-22 16:02:3532.00 0.00 -2.73%
EGBN 2026-04-22 17:02:0128.50 26.05 -2.73%
EGBN 2026-04-22 18:02:1728.50 25.10 -2.73%
EGBN 2026-04-22 20:02:260.00 0.00 -2.73%
2026-04-23
EGBN 2026-04-23 04:02:4332.00 10.80 -2.73%
EGBN 2026-04-23 05:02:0332.00 23.00 -2.73%
EGBN 2026-04-23 07:01:5531.10 23.30 -2.73%
EGBN 2026-04-23 08:02:1131.10 25.45 -2.73%
EGBN 2026-04-23 09:01:5032.00 25.45 -2.73%
EGBN 2026-04-23 10:02:0827.40 27.10 1.46%
EGBN 2026-04-23 11:02:2326.90 26.80 0.00%
EGBN 2026-04-23 12:02:07
Eagle Bancorp, Inc. 2026 Q1 - Results - Earnings Call Presentation
EGBN 2026-04-23 12:02:2326.85 26.75 -0.18%
EGBN 2026-04-23 13:02:0126.40 26.30 -1.64%
EGBN 2026-04-23 14:02:2526.60 26.50 -0.91%
EGBN 2026-04-23 15:01:5827.00 26.90 0.36%
EGBN 2026-04-23 15:52:01
Eagle Bancorp, Inc. (EGBN) Q1 2026 Earnings Call Transcript
EGBN 2026-04-23 16:02:1726.70 26.05 -2.60%
EGBN 2026-04-23 20:02:220.00 0.00 -2.60%
2026-04-24
EGBN 2026-04-24 04:02:2932.00 10.50 -2.60%
EGBN 2026-04-24 05:02:0032.00 10.45 -2.60%
EGBN 2026-04-24 07:01:5231.10 25.95 -2.60%
EGBN 2026-04-24 09:01:5032.00 25.95 -2.60%
EGBN 2026-04-24 10:02:1526.35 26.15 0.56%
EGBN 2026-04-24 11:01:4626.25 26.15 0.56%
EGBN 2026-04-24 12:02:3226.55 26.45 1.49%
EGBN 2026-04-24 13:01:5026.35 26.25 0.74%
EGBN 2026-04-24 14:02:0826.40 26.30 0.93%
EGBN 2026-04-24 15:02:0126.25 26.15 0.37%
EGBN 2026-04-24 16:02:1126.85 0.00 0.76%
EGBN 2026-04-24 17:02:2026.85 23.70 0.76%
EGBN 2026-04-24 20:02:480.00 0.00 0.76%
2026-04-27
EGBN 2026-04-27 04:02:2928.65 23.90 0.76%
EGBN 2026-04-27 05:01:5226.40 26.15 0.76%
EGBN 2026-04-27 06:02:1042.10 23.00 0.76%
EGBN 2026-04-27 07:01:5829.45 23.00 0.76%
EGBN 2026-04-27 09:01:4728.90 24.25 0.76%
EGBN 2026-04-27 10:02:0726.45 26.30 0.38%
EGBN 2026-04-27 11:01:4826.40 26.35 0.57%
EGBN 2026-04-27 12:02:0926.45 26.35 0.76%
EGBN 2026-04-27 13:01:4226.80 26.70 1.72%
EGBN 2026-04-27 14:02:1126.85 26.75 2.29%
EGBN 2026-04-27 15:01:4926.80 26.70 1.91%
EGBN 2026-04-27 16:02:1526.85 25.80 0.38%
EGBN 2026-04-27 20:01:590.00 0.00 0.38%
2026-04-28
EGBN 2026-04-28 04:02:1032.00 10.50 0.38%
EGBN 2026-04-28 07:01:4529.30 19.20 0.38%
EGBN 2026-04-28 09:01:4228.90 19.50 0.38%
EGBN 2026-04-28 10:01:5826.65 26.40 1.14%
EGBN 2026-04-28 11:01:4026.55 26.50 0.95%
EGBN 2026-04-28 12:02:0026.45 26.40 0.57%
EGBN 2026-04-28 13:01:5526.35 26.25 0.00%
EGBN 2026-04-28 14:02:0426.40 26.35 0.38%
EGBN 2026-04-28 15:01:4426.45 26.40 0.57%
EGBN 2026-04-28 16:02:0829.30 25.90 0.57%
EGBN 2026-04-28 20:02:130.00 0.00 0.57%
2026-04-29
EGBN 2026-04-29 04:02:1742.35 26.25 0.57%
EGBN 2026-04-29 05:01:4542.35 26.30 0.57%
EGBN 2026-04-29 06:02:0642.35 23.50 0.57%
EGBN 2026-04-29 07:01:4726.60 26.30 0.57%
EGBN 2026-04-29 08:02:0426.55 26.25 0.00%
EGBN 2026-04-29 09:01:4726.60 26.30 0.00%
EGBN 2026-04-29 10:02:0526.25 26.00 -0.95%
EGBN 2026-04-29 11:01:4426.20 26.10 -0.76%
EGBN 2026-04-29 12:02:0326.05 25.95 -1.33%
EGBN 2026-04-29 13:01:4726.00 25.90 -1.71%
EGBN 2026-04-29 14:02:1725.95 25.85 -1.71%
EGBN 2026-04-29 15:01:4425.85 25.80 -2.09%
EGBN 2026-04-29 16:02:080.00 25.30 -2.27%
EGBN 2026-04-29 17:01:5628.50 25.30 -2.27%
EGBN 2026-04-29 20:02:160.00 0.00 -2.27%
2026-04-30
EGBN 2026-04-30 04:02:0425.95 10.40 -2.27%
EGBN 2026-04-30 05:01:4528.10 25.55 -2.27%
EGBN 2026-04-30 06:02:0741.30 22.50 -2.27%
EGBN 2026-04-30 07:01:4925.90 22.50 -2.27%
EGBN 2026-04-30 08:02:0325.80 25.55 -2.27%
EGBN 2026-04-30 09:01:4530.80 22.50 -2.27%
EGBN 2026-04-30 10:01:5926.05 25.90 0.76%
EGBN 2026-04-30 11:01:4325.95 25.90 0.76%
EGBN 2026-04-30 12:02:0326.05 26.00 0.95%
EGBN 2026-04-30 13:01:3726.05 25.95 0.95%
EGBN 2026-04-30 15:02:0526.10 26.00 0.95%
EGBN 2026-04-30 16:02:1226.35 25.35 0.39%
EGBN 2026-04-30 17:02:0526.35 25.90 0.39%
EGBN 2026-04-30 18:02:1626.35 25.35 0.78%
EGBN 2026-04-30 19:02:0026.20 25.55 0.78%
EGBN 2026-04-30 20:02:190.00 0.00 0.78%
2026-05-01
EGBN 2026-05-01 04:02:1441.40 25.70 0.78%
EGBN 2026-05-01 05:01:4941.40 10.30 0.78%
EGBN 2026-05-01 06:02:0941.40 10.45 0.78%
EGBN 2026-05-01 07:01:5529.30 19.20 0.78%
EGBN 2026-05-01 08:02:1126.05 25.75 0.78%
EGBN 2026-05-01 09:01:4326.05 25.70 0.78%
EGBN 2026-05-01 10:02:0726.15 26.05 0.78%
EGBN 2026-05-01 11:02:4826.20 26.10 1.36%
EGBN 2026-05-01 12:02:0826.10 26.00 0.97%
EGBN 2026-05-01 13:01:5226.10 26.05 0.97%
EGBN 2026-05-01 14:02:1026.15 26.10 1.36%
EGBN 2026-05-01 16:02:3126.65 0.00 1.35%
EGBN 2026-05-01 17:01:4026.65 23.80 1.35%
EGBN 2026-05-01 20:02:100.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.