EGBN 1970-01-01 03:00:0036.00 26.80 -1.39%
EGBN 2020-11-12 15:00:47200000.00 26.80 -1.39%
EGBN 2020-11-12 16:00:4754.50 25.55 -1.39%
EGBN 2020-11-12 17:00:4934.70 34.30 -2.40%
EGBN 2020-11-12 18:00:4835.30 35.20 -0.56%
EGBN 2020-11-12 19:00:4735.25 35.10 -0.71%
EGBN 2020-11-12 20:00:4735.15 35.00 -0.99%
EGBN 2020-11-12 21:00:4735.05 35.00 -1.27%
EGBN 2020-11-12 22:00:4834.75 34.70 -2.12%
EGBN 2020-11-12 23:00:4735.15 35.10 -0.85%
EGBN 2020-11-13 01:04:2136.00 15.00 1.44%
EGBN 2020-11-13 02:00:4636.00 15.00 1.44%
EGBN 2020-11-13 03:00:4736.00 15.00 1.44%
EGBN 2020-11-13 04:00:4736.00 15.00 1.44%
EGBN 2020-11-13 05:00:4736.00 15.00 1.44%
EGBN 2020-11-13 06:00:4736.00 15.00 1.44%
EGBN 2020-11-13 07:00:4736.00 15.00 1.44%
EGBN 2020-11-13 08:00:4836.00 15.00 1.44%
EGBN 2020-11-13 09:00:4836.00 15.00 1.44%
EGBN 2020-11-13 10:00:4836.00 15.00 1.44%
EGBN 2020-11-13 11:00:4636.00 15.00 1.44%
EGBN 2020-11-13 12:00:4836.00 15.00 1.44%
EGBN 2020-11-13 13:00:4836.00 15.00 1.44%
EGBN 2020-11-13 14:00:4736.00 26.80 1.44%
EGBN 2020-11-13 15:00:48200000.00 26.80 1.44%
EGBN 2020-11-13 16:00:4755.45 25.55 1.44%
EGBN 2020-11-13 17:00:5836.20 36.00 2.42%
EGBN 2020-11-13 18:00:4836.20 36.00 2.99%
EGBN 2020-11-13 19:00:4736.10 36.00 2.56%
EGBN 2020-11-13 20:00:4735.95 35.70 2.28%
EGBN 2020-11-13 21:00:4836.15 36.10 2.84%
EGBN 2020-11-13 22:00:4836.40 36.25 3.41%
EGBN 2020-11-13 23:00:4836.00 35.95 2.28%
EGBN 2020-11-14 01:03:4736.40 15.00 2.28%
EGBN 2020-11-14 02:00:4736.40 15.00 2.28%
EGBN 2020-11-14 03:00:4736.40 15.00 2.28%
EGBN 2020-11-14 04:00:4736.40 15.00 2.28%
EGBN 2020-11-14 05:00:4736.40 15.00 2.28%
EGBN 2020-11-14 06:00:4736.40 15.00 2.28%
EGBN 2020-11-14 07:00:4736.40 15.00 2.28%
EGBN 2020-11-14 08:00:4736.40 15.00 2.28%
EGBN 2020-11-14 09:00:4736.40 15.00 2.28%
EGBN 2020-11-14 10:00:4736.40 15.00 2.28%
EGBN 2020-11-14 11:00:4736.40 15.00 2.28%
EGBN 2020-11-14 12:00:4736.40 15.00 2.28%
EGBN 2020-11-14 13:00:4736.40 15.00 2.28%
EGBN 2020-11-14 14:00:4736.40 15.00 2.28%
EGBN 2020-11-14 15:00:4736.40 15.00 2.28%
EGBN 2020-11-14 16:00:4736.40 15.00 2.28%
EGBN 2020-11-14 17:00:4736.40 15.00 2.28%
EGBN 2020-11-14 18:00:4736.40 15.00 2.28%
EGBN 2020-11-14 19:00:4736.40 15.00 2.28%
EGBN 2020-11-14 20:00:4736.40 15.00 2.28%
EGBN 2020-11-14 21:00:4736.40 15.00 2.28%
EGBN 2020-11-14 22:00:4736.40 15.00 2.28%
EGBN 2020-11-14 23:00:4736.40 15.00 2.28%
EGBN 2020-11-15 01:05:2336.40 15.00 2.28%
EGBN 2020-11-15 02:00:4736.40 15.00 2.28%
EGBN 2020-11-15 03:00:4736.40 15.00 2.28%
EGBN 2020-11-15 04:00:4736.40 15.00 2.28%
EGBN 2020-11-15 05:00:4636.40 15.00 2.28%
EGBN 2020-11-15 06:00:4736.40 15.00 2.28%
EGBN 2020-11-15 07:00:4636.40 15.00 2.28%
EGBN 2020-11-15 08:00:4736.40 15.00 2.28%
EGBN 2020-11-15 09:00:4736.40 15.00 2.28%
EGBN 2020-11-15 10:00:4736.40 15.00 2.28%
EGBN 2020-11-15 11:00:4736.40 15.00 2.28%
EGBN 2020-11-15 12:00:4836.40 15.00 2.28%
EGBN 2020-11-15 13:00:4836.40 15.00 2.28%
EGBN 2020-11-15 14:00:4736.40 15.00 2.28%
EGBN 2020-11-15 15:00:4736.40 15.00 2.28%
EGBN 2020-11-15 16:00:4836.40 15.00 2.28%
EGBN 2020-11-15 17:00:4736.40 15.00 2.28%
EGBN 2020-11-15 18:00:4836.40 15.00 2.28%
EGBN 2020-11-15 19:00:4836.40 15.00 2.28%
EGBN 2020-11-15 20:00:4936.40 15.00 2.28%
EGBN 2020-11-15 21:00:4836.40 15.00 2.28%
EGBN 2020-11-15 22:00:4836.40 15.00 2.28%
EGBN 2020-11-15 23:00:5436.40 15.00 2.28%
EGBN 2020-11-16 01:04:3036.40 15.00 2.28%
EGBN 2020-11-16 02:00:4736.40 15.00 2.28%
EGBN 2020-11-16 03:00:4636.40 15.00 2.28%
EGBN 2020-11-16 04:00:4736.40 15.00 2.28%
EGBN 2020-11-16 05:00:4736.40 15.00 2.28%
EGBN 2020-11-16 06:00:4736.40 15.00 2.28%
EGBN 2020-11-16 07:00:4836.40 15.00 2.28%
EGBN 2020-11-16 08:00:4736.40 15.00 2.28%
EGBN 2020-11-16 09:00:4736.40 15.00 2.28%
EGBN 2020-11-16 10:00:4736.40 15.00 2.28%
EGBN 2020-11-16 11:00:4836.40 15.00 2.28%
EGBN 2020-11-16 12:00:4736.40 23.80 2.28%
EGBN 2020-11-16 13:00:4836.40 23.80 2.28%
EGBN 2020-11-16 14:00:4836.40 23.80 2.28%
EGBN 2020-11-16 15:00:47200000.00 23.80 2.28%
EGBN 2020-11-16 16:00:5055.45 25.55 2.28%
EGBN 2020-11-16 17:00:5337.20 36.80 2.92%
EGBN 2020-11-16 18:00:4937.75 37.45 5.01%
EGBN 2020-11-16 19:00:4837.70 37.50 4.59%
EGBN 2020-11-16 20:00:4737.60 37.45 4.45%
EGBN 2020-11-16 21:00:4837.15 36.90 2.92%
EGBN 2020-11-16 22:00:4837.35 37.25 3.89%
EGBN 2020-11-16 23:00:4737.70 37.65 5.01%
EGBN 2020-11-17 01:03:2137.75 23.80 5.01%
EGBN 2020-11-17 02:00:4737.75 23.80 5.01%
EGBN 2020-11-17 03:00:4737.75 23.80 5.01%
EGBN 2020-11-17 04:00:4737.75 23.80 5.01%
EGBN 2020-11-17 05:00:4737.75 23.80 5.01%
EGBN 2020-11-17 06:00:4737.75 23.80 5.01%
EGBN 2020-11-17 07:00:4837.75 23.80 5.01%
EGBN 2020-11-17 08:00:4837.75 23.80 5.01%
EGBN 2020-11-17 09:00:4937.75 23.80 5.01%
EGBN 2020-11-17 10:00:4837.75 23.80 5.01%
EGBN 2020-11-17 11:00:4737.75 23.80 5.01%
EGBN 2020-11-17 12:00:4837.75 23.80 5.01%
EGBN 2020-11-17 13:00:4937.75 23.80 5.01%
EGBN 2020-11-17 14:00:4737.75 26.80 5.01%
EGBN 2020-11-17 15:00:47200000.00 26.80 5.01%
EGBN 2020-11-17 16:00:4855.45 25.55 5.01%
EGBN 2020-11-17 17:01:3037.60 37.25 -1.59%
EGBN 2020-11-17 18:00:4836.60 36.45 -3.44%
EGBN 2020-11-17 19:00:4836.50 36.40 -0.79%
EGBN 2020-11-17 20:00:4737.30 37.05 -0.79%
EGBN 2020-11-17 21:00:4837.35 37.20 0.00%
EGBN 2020-11-17 22:00:4837.55 37.50 0.40%
EGBN 2020-11-17 23:00:4837.70 37.50 -0.53%
EGBN 2020-11-18 01:03:0138.85 15.00 -0.26%
EGBN 2020-11-18 02:00:4738.85 15.00 -0.26%
EGBN 2020-11-18 03:00:4738.85 15.00 -0.26%
EGBN 2020-11-18 04:00:4638.85 15.00 -0.26%
EGBN 2020-11-18 05:00:4838.85 15.00 -0.26%
EGBN 2020-11-18 06:00:4738.85 15.00 -0.26%
EGBN 2020-11-18 07:00:4938.85 15.00 -0.26%
EGBN 2020-11-18 08:00:4738.85 15.00 -0.26%
EGBN 2020-11-18 09:00:4738.85 15.00 -0.26%
EGBN 2020-11-18 10:00:4838.85 15.00 -0.26%
EGBN 2020-11-18 11:00:4838.85 15.00 -0.26%
EGBN 2020-11-18 12:00:4838.85 15.00 -0.26%
EGBN 2020-11-18 13:00:4938.85 15.00 -0.26%
EGBN 2020-11-18 14:00:4838.85 26.80 -0.26%
EGBN 2020-11-18 15:00:48200000.00 37.25 -0.26%
EGBN 2020-11-18 16:00:4955.45 25.60 -0.26%
EGBN 2020-11-18 17:01:2038.20 37.90 1.06%
EGBN 2020-11-18 18:00:4938.05 37.70 -0.40%
EGBN 2020-11-18 19:00:4737.85 37.70 0.13%
EGBN 2020-11-18 20:00:4837.85 37.75 0.53%
EGBN 2020-11-18 21:00:4737.85 37.75 0.40%
EGBN 2020-11-18 22:00:4837.75 37.65 0.13%
EGBN 2020-11-18 23:00:4837.05 37.00 -1.73%
EGBN 2020-11-19 01:03:0438.85 36.55 -1.59%
EGBN 2020-11-19 02:00:4738.85 36.55 -1.59%
EGBN 2020-11-19 03:00:4738.85 36.55 -1.59%
EGBN 2020-11-19 04:00:4837.75 37.60 -1.59%
EGBN 2020-11-19 05:00:4737.60 37.45 -1.59%
EGBN 2020-11-19 06:00:4837.80 37.70 -1.59%
EGBN 2020-11-19 07:00:4937.90 37.80 -1.59%
EGBN 2020-11-19 08:00:4737.90 37.80 -1.59%
EGBN 2020-11-19 09:00:4837.75 37.60 -1.59%
EGBN 2020-11-19 10:00:4837.75 37.65 -1.59%
EGBN 2020-11-19 11:00:4937.75 37.65 -1.59%
EGBN 2020-11-19 12:00:4837.75 37.65 -1.59%
EGBN 2020-11-19 13:00:4737.75 37.65 -1.59%
EGBN 2020-11-19 14:00:4837.75 26.80 -1.59%
EGBN 2020-11-19 15:00:49200000.00 0.00 -1.59%
EGBN 2020-11-19 16:00:4855.45 25.60 -1.59%
EGBN 2020-11-19 17:01:0236.90 36.50 -0.81%
EGBN 2020-11-19 18:00:4936.85 36.60 -0.67%
EGBN 2020-11-19 19:00:5336.40 36.30 -1.75%
EGBN 2020-11-19 20:00:4836.50 36.45 -1.62%
EGBN 2020-11-19 21:00:4836.80 36.65 -0.81%
EGBN 2020-11-19 22:00:4837.10 36.95 0.00%
EGBN 2020-11-19 23:00:4837.25 37.15 0.40%
EGBN 2020-11-20 01:03:2538.00 36.90 0.95%
EGBN 2020-11-20 02:00:4838.00 36.90 0.95%
EGBN 2020-11-20 03:00:4738.00 36.90 0.95%
EGBN 2020-11-20 04:00:4738.00 36.90 0.95%
EGBN 2020-11-20 05:00:4738.00 36.90 0.95%
EGBN 2020-11-20 06:00:4738.00 36.90 0.95%
EGBN 2020-11-20 07:00:4738.00 36.90 0.95%
EGBN 2020-11-20 08:00:4838.00 36.90 0.95%
EGBN 2020-11-20 09:00:4938.00 36.90 0.95%
EGBN 2020-11-20 10:00:4938.00 36.90 0.95%
EGBN 2020-11-20 11:00:4738.00 36.90 0.95%
EGBN 2020-11-20 12:00:4838.00 36.90 0.95%
EGBN 2020-11-20 13:00:4938.00 36.90 0.95%
EGBN 2020-11-20 14:00:4738.00 26.80 0.95%
EGBN 2020-11-20 15:00:49200000.00 26.80 0.95%
EGBN 2020-11-20 16:00:4862.20 26.80 0.95%
EGBN 2020-11-20 17:00:5837.00 36.85 -0.81%
EGBN 2020-11-20 18:00:4937.00 36.95 -0.67%
EGBN 2020-11-20 19:00:4837.35 37.25 0.27%
EGBN 2020-11-20 20:00:4737.40 37.30 0.40%
EGBN 2020-11-20 21:00:4937.40 37.30 0.40%
EGBN 2020-11-20 22:00:4837.20 37.15 -0.13%
EGBN 2020-11-20 23:00:4737.55 37.45 0.81%
EGBN 2020-11-21 01:03:0238.00 26.80 2.04%
EGBN 2020-11-21 02:00:4738.00 26.80 2.04%
EGBN 2020-11-21 03:00:4738.00 26.80 2.04%
EGBN 2020-11-21 04:00:4738.00 26.80 2.04%
EGBN 2020-11-21 05:00:4738.00 26.80 2.04%
EGBN 2020-11-21 06:00:4738.00 26.80 2.04%
EGBN 2020-11-21 07:00:4838.00 26.80 2.04%
EGBN 2020-11-21 08:00:4838.00 26.80 2.04%
EGBN 2020-11-21 09:00:4638.00 26.80 2.04%
EGBN 2020-11-21 10:00:4838.00 26.80 2.04%
EGBN 2020-11-21 11:00:4838.00 26.80 2.04%
EGBN 2020-11-21 12:00:4838.00 26.80 2.04%
EGBN 2020-11-21 13:00:4838.00 26.80 2.04%
EGBN 2020-11-21 14:00:4838.00 26.80 2.04%
EGBN 2020-11-21 15:00:4838.00 26.80 2.04%
EGBN 2020-11-21 16:00:4838.00 26.80 2.04%
EGBN 2020-11-21 17:00:4738.00 26.80 2.04%
EGBN 2020-11-21 18:00:4838.00 26.80 2.04%
EGBN 2020-11-21 19:00:4838.00 26.80 2.04%
EGBN 2020-11-21 20:00:4838.00 26.80 2.04%
EGBN 2020-11-21 21:00:4838.00 26.80 2.04%
EGBN 2020-11-21 22:00:4838.00 26.80 2.04%
EGBN 2020-11-21 23:00:4738.00 26.80 2.04%
EGBN 2020-11-22 01:04:2138.00 26.80 2.04%
EGBN 2020-11-22 02:00:4738.00 26.80 2.04%
EGBN 2020-11-22 03:00:4638.00 26.80 2.04%
EGBN 2020-11-22 04:00:4738.00 26.80 2.04%
EGBN 2020-11-22 05:00:4738.00 26.80 2.04%
EGBN 2020-11-22 06:00:4738.00 26.80 2.04%
EGBN 2020-11-22 07:00:4738.00 26.80 2.04%
EGBN 2020-11-22 08:00:4738.00 26.80 2.04%
EGBN 2020-11-22 09:00:4738.00 26.80 2.04%
EGBN 2020-11-22 10:00:4838.00 26.80 2.04%
EGBN 2020-11-22 11:00:4738.00 26.80 2.04%
EGBN 2020-11-22 12:00:4838.00 26.80 2.04%
EGBN 2020-11-22 13:00:4838.00 26.80 2.04%
EGBN 2020-11-22 14:00:4838.00 26.80 2.04%
EGBN 2020-11-22 15:00:4738.00 26.80 2.04%
EGBN 2020-11-22 16:00:4838.00 26.80 2.04%
EGBN 2020-11-22 17:00:4838.00 26.80 2.04%
EGBN 2020-11-22 18:00:4738.00 26.80 2.04%
EGBN 2020-11-22 19:00:5038.00 26.80 2.04%
EGBN 2020-11-22 20:00:4738.00 26.80 2.04%
EGBN 2020-11-22 21:00:4838.00 26.80 2.04%
EGBN 2020-11-22 22:00:4738.00 26.80 2.04%
EGBN 2020-11-22 23:00:5238.00 26.80 2.04%
EGBN 2020-11-23 01:03:4738.00 26.80 2.04%
EGBN 2020-11-23 02:00:4738.00 26.80 2.04%
EGBN 2020-11-23 03:00:4638.00 26.80 2.04%
EGBN 2020-11-23 04:00:4738.00 26.80 2.04%
EGBN 2020-11-23 05:00:4838.00 26.80 2.04%
EGBN 2020-11-23 06:00:4738.00 26.80 2.04%
EGBN 2020-11-23 07:00:4838.00 26.80 2.04%
EGBN 2020-11-23 08:00:4838.00 26.80 2.04%
EGBN 2020-11-23 09:00:4838.00 26.80 2.04%
EGBN 2020-11-23 10:00:4938.00 26.80 2.04%
EGBN 2020-11-23 11:00:4838.00 26.80 2.04%
EGBN 2020-11-23 12:00:4938.00 26.80 2.04%
EGBN 2020-11-23 13:00:4738.00 26.80 2.04%
EGBN 2020-11-23 14:00:4838.00 26.80 2.04%
EGBN 2020-11-23 15:00:49200000.00 0.00 2.04%
EGBN 2020-11-23 16:00:4955.45 19.30 2.04%
EGBN 2020-11-23 17:00:5238.30 38.05 2.00%
EGBN 2020-11-23 18:00:5039.35 39.00 4.00%
EGBN 2020-11-23 19:00:4938.75 38.65 3.07%
EGBN 2020-11-23 20:00:4738.15 38.00 1.60%
EGBN 2020-11-23 21:00:4738.25 38.15 1.87%
EGBN 2020-11-23 22:00:4838.40 38.25 2.27%
EGBN 2020-11-23 23:00:4737.80 37.70 0.53%
EGBN 2020-11-24 01:03:1138.60 37.65 -0.26%
EGBN 2020-11-24 02:00:4738.60 37.65 -0.26%
EGBN 2020-11-24 03:00:4838.60 37.65 -0.26%
EGBN 2020-11-24 04:00:4738.60 37.65 -0.26%
EGBN 2020-11-24 05:00:4838.60 37.65 -0.26%
EGBN 2020-11-24 06:00:4738.60 37.65 -0.26%
EGBN 2020-11-24 07:00:4838.60 37.65 -0.26%
EGBN 2020-11-24 08:00:4738.60 37.65 -0.26%
EGBN 2020-11-24 09:00:5138.60 37.65 -0.26%
EGBN 2020-11-24 10:00:4938.60 37.65 -0.26%
EGBN 2020-11-24 11:00:4838.60 37.65 -0.26%
EGBN 2020-11-24 12:00:5138.60 37.65 -0.26%
EGBN 2020-11-24 13:00:4938.60 37.65 -0.26%
EGBN 2020-11-24 14:00:4942.60 26.80 -0.26%
EGBN 2020-11-24 15:00:4842.60 26.80 -0.26%
EGBN 2020-11-24 16:00:5142.60 26.80 -0.26%
EGBN 2020-11-24 17:01:4039.40 39.00 3.31%
EGBN 2020-11-24 18:00:5139.15 38.95 3.17%
EGBN 2020-11-24 19:01:0939.95 39.75 5.69%
EGBN 2020-11-24 20:00:4739.90 39.85 5.56%
EGBN 2020-11-24 21:00:4739.70 39.60 4.89%
EGBN 2020-11-24 22:00:4839.75 39.70 5.16%
EGBN 2020-11-24 23:00:4840.05 39.45 4.63%
EGBN 2020-11-25 01:02:5842.60 26.80 1.80%
EGBN 2020-11-25 02:00:4742.60 26.80 1.80%
EGBN 2020-11-25 03:00:4742.60 26.80 1.80%
EGBN 2020-11-25 04:00:4842.60 26.80 1.80%
EGBN 2020-11-25 05:00:4842.60 26.80 1.80%
EGBN 2020-11-25 06:00:4742.60 26.80 1.80%
EGBN 2020-11-25 07:00:4942.60 26.80 1.80%
EGBN 2020-11-25 08:00:4742.60 26.80 1.80%
EGBN 2020-11-25 09:00:4642.60 26.80 1.80%
EGBN 2020-11-25 10:00:4842.60 26.80 1.80%
EGBN 2020-11-25 11:00:4842.60 26.80 1.80%
EGBN 2020-11-25 12:00:4842.60 26.80 1.80%
EGBN 2020-11-25 13:00:4942.60 26.80 1.80%
EGBN 2020-11-25 14:00:4842.60 26.80 1.80%
EGBN 2020-11-25 15:00:49200000.00 26.80 1.80%
EGBN 2020-11-25 16:00:48200000.00 26.80 1.80%
EGBN 2020-11-25 18:00:4938.70 38.50 -2.15%
EGBN 2020-11-25 19:00:4939.45 39.20 -0.38%
EGBN 2020-11-25 20:00:4839.25 39.10 -0.76%
EGBN 2020-11-25 21:00:4839.45 39.30 -0.38%
EGBN 2020-11-25 22:00:5039.35 39.30 -0.51%
EGBN 2020-11-25 23:00:4839.20 39.10 -1.01%
EGBN 2020-11-26 01:03:4139.65 26.80 1.03%
EGBN 2020-11-26 02:00:4739.65 26.80 1.03%
EGBN 2020-11-26 03:00:4739.65 26.80 1.03%
EGBN 2020-11-26 04:00:4839.65 26.80 1.03%
EGBN 2020-11-26 05:00:4939.65 26.80 1.03%
EGBN 2020-11-26 06:00:4839.65 26.80 1.03%
EGBN 2020-11-26 07:00:4839.65 26.80 1.03%
EGBN 2020-11-26 08:00:4739.65 26.80 1.03%
EGBN 2020-11-26 09:00:4739.65 26.80 1.03%
EGBN 2020-11-26 10:00:4839.65 26.80 1.03%
EGBN 2020-11-26 11:00:4839.65 26.80 1.03%
EGBN 2020-11-26 12:00:4839.65 26.80 1.03%
EGBN 2020-11-26 13:00:4839.65 26.80 1.03%
EGBN 2020-11-26 14:00:4939.65 26.80 1.03%
EGBN 2020-11-26 15:00:4839.65 26.80 1.03%
EGBN 2020-11-26 16:00:4839.65 26.80 1.03%
EGBN 2020-11-26 17:00:4739.65 26.80 1.03%
EGBN 2020-11-26 18:00:4739.65 26.80 1.03%
EGBN 2020-11-26 19:00:4939.65 26.80 1.03%
EGBN 2020-11-26 20:00:4939.65 26.80 1.03%
EGBN 2020-11-26 21:00:4939.65 26.80 1.03%
EGBN 2020-11-26 22:00:4839.65 26.80 1.03%
EGBN 2020-11-26 23:00:4839.65 26.80 1.03%
EGBN 2020-11-27 01:04:0439.65 26.80 1.03%
EGBN 2020-11-27 02:00:4839.65 26.80 1.03%
EGBN 2020-11-27 03:00:4839.65 26.80 1.03%
EGBN 2020-11-27 04:00:4839.65 26.80 1.03%
EGBN 2020-11-27 05:00:4839.65 26.80 1.03%
EGBN 2020-11-27 06:00:4839.65 26.80 1.03%
EGBN 2020-11-27 07:00:4839.65 26.80 1.03%
EGBN 2020-11-27 08:00:4739.65 26.80 1.03%
EGBN 2020-11-27 09:00:4739.65 26.80 1.03%
EGBN 2020-11-27 10:00:4739.65 26.80 1.03%
EGBN 2020-11-27 11:01:5239.65 26.80 1.03%
EGBN 2020-11-27 12:01:1239.65 26.80 1.03%
EGBN 2020-11-27 13:00:5039.65 26.80 1.03%
EGBN 2020-11-27 14:00:4842.60 26.80 1.03%
EGBN 2020-11-27 15:00:4742.60 26.80 1.03%
EGBN 2020-11-27 16:00:4942.60 26.80 1.03%
EGBN 2020-11-27 17:00:4838.70 38.40 -1.28%
EGBN 2020-11-27 18:00:5438.20 38.15 -2.43%
EGBN 2020-11-27 19:00:5539.15 39.05 0.00%
EGBN 2020-11-27 20:00:4939.35 38.30 -1.40%
EGBN 2020-11-27 21:00:4842.60 26.80 -1.40%
EGBN 2020-11-27 22:00:4942.60 26.80 -1.40%
EGBN 2020-11-27 23:00:4842.60 26.80 -1.40%
EGBN 2020-11-28 01:03:1842.60 26.80 -0.77%
EGBN 2020-11-28 02:00:4742.60 26.80 -0.77%
EGBN 2020-11-28 03:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 04:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 05:00:4942.60 26.80 -0.77%
EGBN 2020-11-28 06:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 07:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 08:00:4942.60 26.80 -0.77%
EGBN 2020-11-28 09:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 10:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 11:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 12:00:4942.60 26.80 -0.77%
EGBN 2020-11-28 13:00:4742.60 26.80 -0.77%
EGBN 2020-11-28 15:00:4942.60 26.80 -0.77%
EGBN 2020-11-28 16:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 17:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 18:00:4942.60 26.80 -0.77%
EGBN 2020-11-28 19:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 20:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 21:00:4942.60 26.80 -0.77%
EGBN 2020-11-28 22:00:4842.60 26.80 -0.77%
EGBN 2020-11-28 23:00:4842.60 26.80 -0.77%
EGBN 2020-11-29 01:04:0042.60 26.80 -0.77%
EGBN 2020-11-29 02:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 03:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 04:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 05:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 06:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 07:00:4842.60 26.80 -0.77%
EGBN 2020-11-29 08:00:4642.60 26.80 -0.77%
EGBN 2020-11-29 09:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 10:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 11:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 12:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 13:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 14:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 15:00:4842.60 26.80 -0.77%
EGBN 2020-11-29 16:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 17:00:4842.60 26.80 -0.77%
EGBN 2020-11-29 18:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 19:00:4942.60 26.80 -0.77%
EGBN 2020-11-29 20:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 21:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 22:00:4742.60 26.80 -0.77%
EGBN 2020-11-29 23:00:5442.60 26.80 -0.77%
EGBN 2020-11-30 01:04:2842.60 26.80 -0.77%
EGBN 2020-11-30 02:00:4642.60 26.80 -0.77%
EGBN 2020-11-30 03:00:4742.60 26.80 -0.77%
EGBN 2020-11-30 04:00:4742.60 26.80 -0.77%
EGBN 2020-11-30 05:00:4742.60 26.80 -0.77%
EGBN 2020-11-30 06:05:1842.60 26.80 -0.77%
EGBN 2020-11-30 07:00:4742.60 26.80 -0.77%
EGBN 2020-11-30 08:00:4742.60 26.80 -0.77%
EGBN 2020-11-30 09:01:0142.60 26.80 -0.77%
EGBN 2020-11-30 10:00:4842.60 26.80 -0.77%
EGBN 2020-11-30 11:00:4742.60 26.80 -0.77%
EGBN 2020-11-30 12:00:4842.60 26.80 -0.77%
EGBN 2020-11-30 13:00:4842.60 26.80 -0.77%
EGBN 2020-11-30 14:00:4742.60 26.80 -0.77%
EGBN 2020-11-30 15:00:47200000.00 26.80 -0.77%
EGBN 2020-11-30 16:00:4864.55 26.80 -0.77%
EGBN 2020-11-30 17:00:4838.45 38.30 -0.52%
EGBN 2020-11-30 18:00:4938.10 37.85 -1.94%
EGBN 2020-11-30 19:00:4737.90 37.70 -2.07%
EGBN 2020-11-30 20:00:4837.65 37.60 -2.46%
EGBN 2020-11-30 21:00:4937.40 37.30 -3.11%
EGBN 2020-11-30 22:00:4937.35 37.20 -3.50%
EGBN 2020-11-30 23:00:4836.80 36.80 -4.66%
EGBN 2020-12-01 01:03:0038.50 26.80 -3.66%
EGBN 2020-12-01 02:00:4638.50 26.80 -3.66%
EGBN 2020-12-01 03:00:4838.50 26.80 -3.66%
EGBN 2020-12-01 04:00:4638.50 26.80 -3.66%
EGBN 2020-12-01 05:00:4638.50 26.80 -3.66%
EGBN 2020-12-01 06:00:4638.50 26.80 -3.66%
EGBN 2020-12-01 07:00:4638.50 26.80 -3.66%
EGBN 2020-12-01 08:00:4738.50 26.80 -3.66%
EGBN 2020-12-01 09:00:4738.50 26.80 -3.66%
EGBN 2020-12-01 10:00:5038.50 26.80 -3.66%
EGBN 2020-12-01 11:00:4838.50 26.80 -3.66%
EGBN 2020-12-01 12:00:4938.50 26.80 -3.66%
EGBN 2020-12-01 13:00:4838.50 26.80 -3.66%
EGBN 2020-12-01 14:00:4738.50 26.80 -3.66%
EGBN 2020-12-01 15:00:4838.50 26.80 -3.66%
EGBN 2020-12-01 16:00:4861.50 36.80 -3.66%
EGBN 2020-12-01 17:00:4838.05 37.80 3.26%
EGBN 2020-12-01 18:00:4838.20 38.00 3.67%
EGBN 2020-12-01 19:00:4837.70 37.55 2.17%
EGBN 2020-12-01 20:00:5038.00 37.95 3.13%
EGBN 2020-12-01 21:00:4938.00 37.90 2.85%
EGBN 2020-12-01 22:00:4838.25 38.25 3.94%
EGBN 2020-12-01 23:00:4838.00 37.95 3.13%
EGBN 2020-12-02 01:03:1538.60 37.50 0.66%
EGBN 2020-12-02 02:00:4738.60 37.50 0.66%
EGBN 2020-12-02 03:00:4738.60 37.50 0.66%
EGBN 2020-12-02 04:00:4838.60 37.50 0.66%
EGBN 2020-12-02 05:00:4738.60 37.50 0.66%
EGBN 2020-12-02 06:00:4738.60 37.50 0.66%
EGBN 2020-12-02 07:00:4738.60 37.50 0.66%
EGBN 2020-12-02 08:00:4838.60 37.50 0.66%
EGBN 2020-12-02 09:00:4738.60 37.50 0.66%
EGBN 2020-12-02 10:00:4838.60 37.50 0.66%
EGBN 2020-12-02 11:00:4838.60 37.50 0.66%
EGBN 2020-12-02 12:00:4938.60 37.50 0.66%
EGBN 2020-12-02 13:00:4938.60 37.50 0.66%
EGBN 2020-12-02 14:00:4938.60 26.80 0.66%
EGBN 2020-12-02 15:00:49200000.00 26.80 0.66%
EGBN 2020-12-02 16:00:4877.75 26.80 0.66%
EGBN 2020-12-02 17:00:5039.10 38.75 2.50%
EGBN 2020-12-02 18:00:4938.60 38.50 1.45%
EGBN 2020-12-02 19:00:4938.20 38.05 0.66%
EGBN 2020-12-02 20:00:4938.65 38.60 1.84%
EGBN 2020-12-02 21:00:5038.85 38.70 2.37%
EGBN 2020-12-02 22:00:4939.05 39.00 2.77%
EGBN 2020-12-02 23:00:4938.95 38.85 2.50%
EGBN 2020-12-03 01:03:0639.15 26.80 2.37%
EGBN 2020-12-03 02:00:4739.15 26.80 2.37%
EGBN 2020-12-03 03:00:4939.15 26.80 2.37%
EGBN 2020-12-03 04:00:4839.15 26.80 2.37%
EGBN 2020-12-03 05:00:4939.15 26.80 2.37%
EGBN 2020-12-03 06:00:4839.15 26.80 2.37%
EGBN 2020-12-03 07:00:4839.15 26.80 2.37%
EGBN 2020-12-03 08:00:4839.15 26.80 2.37%
EGBN 2020-12-03 09:00:4839.15 26.80 2.37%
EGBN 2020-12-03 10:00:4839.15 26.80 2.37%
EGBN 2020-12-03 11:00:4839.15 26.80 2.37%
EGBN 2020-12-03 12:00:4939.15 26.80 2.37%
EGBN 2020-12-03 13:00:4939.15 26.80 2.37%
EGBN 2020-12-03 14:00:4839.15 26.80 2.37%
EGBN 2020-12-03 15:00:49200000.00 26.80 2.37%
EGBN 2020-12-03 16:00:4965.05 26.80 2.37%
EGBN 2020-12-03 17:00:4938.70 38.35 -1.41%
EGBN 2020-12-03 18:00:4939.00 38.90 0.00%
EGBN 2020-12-03 19:00:4938.95 38.90 0.13%
EGBN 2020-12-03 20:00:4939.00 38.95 0.26%
EGBN 2020-12-03 21:00:4939.30 39.20 0.90%
EGBN 2020-12-03 22:00:4939.40 39.35 1.16%
EGBN 2020-12-03 23:00:4939.05 39.00 0.64%
EGBN 2020-12-04 00:00:4839.70 26.80 0.39%
EGBN 2020-12-04 01:03:1139.70 26.80 0.26%
EGBN 2020-12-04 02:00:4839.70 26.80 0.26%
EGBN 2020-12-04 03:00:4939.70 26.80 0.26%
EGBN 2020-12-04 04:02:5139.70 26.80 0.26%
EGBN 2020-12-04 05:00:4839.70 26.80 0.26%
EGBN 2020-12-04 06:00:4939.70 26.80 0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98