investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGBN: Eagle Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
EGBN 2025-06-13 12:01:2317.85 17.75 -1.34%
EGBN 2025-06-13 14:01:2817.80 17.75 -1.61%
EGBN 2025-06-13 15:01:0817.70 17.60 -2.15%
EGBN 2025-06-13 16:01:3019.20 17.50 -2.42%
EGBN 2025-06-13 17:01:0417.90 17.50 -2.49%
EGBN 2025-06-13 18:01:2818.75 17.50 -2.49%
EGBN 2025-06-13 20:01:300.00 0.00 -2.49%
2025-06-16
EGBN 2025-06-16 05:01:0920.85 15.35 -2.49%
EGBN 2025-06-16 10:01:3217.70 17.60 0.83%
EGBN 2025-06-16 11:01:0517.75 17.65 0.83%
EGBN 2025-06-16 12:01:2517.60 17.55 0.28%
EGBN 2025-06-16 13:01:0717.55 17.50 0.00%
EGBN 2025-06-16 14:01:2717.50 17.40 -0.55%
EGBN 2025-06-16 15:01:0517.40 17.35 -0.83%
EGBN 2025-06-16 16:01:2619.10 16.30 -1.66%
EGBN 2025-06-16 17:01:0317.60 15.60 -1.71%
EGBN 2025-06-16 18:01:2817.50 16.95 -1.71%
EGBN 2025-06-16 19:01:0417.45 16.90 -1.71%
EGBN 2025-06-16 20:01:230.00 0.00 -1.71%
2025-06-17
EGBN 2025-06-17 05:01:3517.20 15.55 -1.71%
EGBN 2025-06-17 06:01:2718.80 15.55 -1.71%
EGBN 2025-06-17 07:01:0719.10 15.55 -1.71%
EGBN 2025-06-17 08:01:2420.70 17.05 -1.71%
EGBN 2025-06-17 09:01:0020.70 16.85 -1.71%
EGBN 2025-06-17 10:01:2617.15 17.10 -0.28%
EGBN 2025-06-17 11:01:0317.05 17.00 -1.14%
EGBN 2025-06-17 12:01:2416.85 16.80 -1.99%
EGBN 2025-06-17 14:01:2616.85 16.75 -2.28%
EGBN 2025-06-17 15:01:0916.80 16.75 -2.28%
EGBN 2025-06-17 16:01:2425.00 16.30 -2.56%
EGBN 2025-06-17 17:01:0317.05 16.00 -2.61%
EGBN 2025-06-17 18:01:2520.70 16.00 -2.61%
EGBN 2025-06-17 20:01:270.00 0.00 -2.61%
2025-06-18
EGBN 2025-06-18 05:01:1118.75 14.80 -2.61%
EGBN 2025-06-18 07:01:0918.75 14.75 -2.61%
EGBN 2025-06-18 08:01:2719.10 9.35 -2.61%
EGBN 2025-06-18 09:01:1016.80 11.85 -2.61%
EGBN 2025-06-18 10:01:2716.90 16.75 0.58%
EGBN 2025-06-18 11:01:1117.00 16.95 1.74%
EGBN 2025-06-18 12:01:2317.00 16.90 1.45%
EGBN 2025-06-18 13:01:0416.95 16.90 1.45%
EGBN 2025-06-18 14:01:2817.05 17.00 2.03%
EGBN 2025-06-18 15:01:1116.85 16.80 0.87%
EGBN 2025-06-18 16:01:3217.30 15.00 1.45%
EGBN 2025-06-18 17:01:0717.30 16.60 1.50%
EGBN 2025-06-18 18:01:2519.10 9.25 1.50%
EGBN 2025-06-18 20:01:290.00 0.00 1.50%
2025-06-20
EGBN 2025-06-20 05:00:5918.95 14.95 1.50%
EGBN 2025-06-20 07:01:0719.05 14.95 1.50%
EGBN 2025-06-20 08:01:2220.70 9.25 1.50%
EGBN 2025-06-20 09:01:0120.70 12.05 1.50%
EGBN 2025-06-20 10:01:2717.20 17.10 1.50%
EGBN 2025-06-20 11:01:0417.15 17.05 1.20%
EGBN 2025-06-20 12:01:2317.05 17.00 0.90%
EGBN 2025-06-20 13:01:0217.10 17.05 1.20%
EGBN 2025-06-20 14:01:2917.05 17.00 0.90%
EGBN 2025-06-20 15:01:0317.20 17.10 1.80%
EGBN 2025-06-20 16:06:5617.60 16.85 2.09%
EGBN 2025-06-20 17:05:3917.60 16.85 2.07%
EGBN 2025-06-20 18:08:3617.55 17.00 2.07%
EGBN 2025-06-20 20:01:230.00 0.00 2.07%
2025-06-23
EGBN 2025-06-23 05:01:0219.35 15.25 2.07%
EGBN 2025-06-23 09:03:0917.25 12.00 2.07%
EGBN 2025-06-23 10:03:1517.40 17.30 1.18%
EGBN 2025-06-23 11:01:1017.20 17.10 0.00%
EGBN 2025-06-23 12:01:1717.15 17.05 -0.30%
EGBN 2025-06-23 13:01:1117.15 17.10 -0.30%
EGBN 2025-06-23 14:01:2217.40 17.35 1.18%
EGBN 2025-06-23 15:01:0817.55 17.50 2.07%
EGBN 2025-06-23 16:01:2218.00 15.00 3.25%
EGBN 2025-06-23 17:01:0918.00 17.35 3.19%
EGBN 2025-06-23 18:01:1917.95 17.45 3.19%
EGBN 2025-06-23 19:01:0818.00 12.40 3.19%
EGBN 2025-06-23 20:01:170.00 0.00 3.19%
2025-06-24
EGBN 2025-06-24 05:01:0820.70 15.87 3.19%
EGBN 2025-06-24 08:01:2220.70 16.95 3.19%
EGBN 2025-06-24 10:01:2018.15 18.05 2.32%
EGBN 2025-06-24 11:01:1018.60 18.55 5.22%
EGBN 2025-06-24 14:01:2218.60 18.50 5.22%
EGBN 2025-06-24 15:01:0918.60 18.55 5.22%
EGBN 2025-06-24 16:01:2619.20 17.70 4.93%
EGBN 2025-06-24 17:01:1418.80 18.25 4.79%
EGBN 2025-06-24 18:01:2318.80 18.20 4.79%
EGBN 2025-06-24 20:01:160.00 0.00 4.79%
2025-06-25
EGBN 2025-06-25 05:01:1119.10 16.40 4.79%
EGBN 2025-06-25 08:01:2319.10 9.25 4.79%
EGBN 2025-06-25 09:01:1219.10 12.95 3.10%
EGBN 2025-06-25 10:01:2518.40 18.35 -0.56%
EGBN 2025-06-25 11:01:1318.30 18.25 -1.13%
EGBN 2025-06-25 12:01:2518.50 18.45 0.00%
EGBN 2025-06-25 13:01:1218.50 18.40 -0.28%
EGBN 2025-06-25 15:01:0918.45 18.40 -0.28%
EGBN 2025-06-25 16:01:2118.40 18.30 -0.56%
EGBN 2025-06-25 17:01:1118.75 18.00 -0.54%
EGBN 2025-06-25 18:01:2219.10 14.25 -0.54%
EGBN 2025-06-25 20:01:180.00 0.00 -0.54%
2025-06-26
EGBN 2025-06-26 05:01:1219.10 16.25 -0.54%
EGBN 2025-06-26 08:01:2119.10 9.25 -0.54%
EGBN 2025-06-26 09:01:1218.55 12.95 -0.54%
EGBN 2025-06-26 10:01:2118.40 18.35 0.27%
EGBN 2025-06-26 11:01:0718.55 18.45 1.08%
EGBN 2025-06-26 12:01:2218.55 18.50 1.08%
EGBN 2025-06-26 13:01:1318.70 18.60 1.62%
EGBN 2025-06-26 14:01:2118.70 18.65 1.89%
EGBN 2025-06-26 15:01:0918.85 18.80 2.70%
EGBN 2025-06-26 16:01:1818.95 18.80 2.97%
EGBN 2025-06-26 17:01:0819.10 18.50 3.00%
EGBN 2025-06-26 18:01:2919.10 14.50 3.00%
EGBN 2025-06-26 19:01:1319.10 16.00 3.00%
EGBN 2025-06-26 20:01:230.00 0.00 3.00%
2025-06-27
EGBN 2025-06-27 05:00:4119.07 16.80 3.00%
EGBN 2025-06-27 08:00:4619.10 9.25 3.00%
EGBN 2025-06-27 09:00:3619.10 13.35 3.00%
EGBN 2025-06-27 10:00:4218.95 18.85 0.54%
EGBN 2025-06-27 11:00:3619.05 19.00 1.09%
EGBN 2025-06-27 12:00:4118.85 18.80 0.00%
EGBN 2025-06-27 13:00:3518.95 18.90 0.54%
EGBN 2025-06-27 14:00:4018.80 18.75 -0.27%
EGBN 2025-06-27 15:00:4718.65 18.55 -1.36%
EGBN 2025-06-27 16:00:3918.60 18.50 -1.63%
EGBN 2025-06-27 17:00:3418.95 18.15 -1.32%
EGBN 2025-06-27 18:00:3119.10 14.35 -1.32%
EGBN 2025-06-27 21:00:340.00 0.00 -1.32%
2025-06-30
EGBN 2025-06-30 05:00:3919.10 16.55 -1.32%
EGBN 2025-06-30 08:00:4019.10 9.25 -1.32%
EGBN 2025-06-30 09:00:4019.10 13.25 -1.32%
EGBN 2025-06-30 10:00:3918.95 18.85 1.85%
EGBN 2025-06-30 11:00:3619.10 19.00 2.65%
EGBN 2025-06-30 12:00:3719.15 19.10 3.18%
EGBN 2025-06-30 13:00:3819.30 19.20 3.97%
EGBN 2025-06-30 14:00:4619.40 19.35 4.50%
EGBN 2025-06-30 15:00:3719.70 19.65 6.09%
EGBN 2025-06-30 16:00:4519.50 19.45 5.03%
EGBN 2025-06-30 17:00:4019.85 19.10 5.12%
EGBN 2025-06-30 18:00:4627.00 19.05 5.12%
EGBN 2025-06-30 21:00:330.00 0.00 5.12%
2025-07-01
EGBN 2025-07-01 05:00:3921.25 17.25 5.12%
EGBN 2025-07-01 06:00:4021.75 17.25 5.12%
EGBN 2025-07-01 07:00:3721.75 17.15 5.12%
EGBN 2025-07-01 08:00:4227.00 16.00 5.12%
EGBN 2025-07-01 09:00:3825.20 16.00 5.12%
EGBN 2025-07-01 10:00:3619.70 19.45 0.54%
EGBN 2025-07-01 11:00:3820.20 20.15 4.04%
EGBN 2025-07-01 12:00:3720.40 20.35 5.12%
EGBN 2025-07-01 13:00:3920.30 20.25 4.58%
EGBN 2025-07-01 14:00:4820.40 20.35 4.85%
EGBN 2025-07-01 15:00:4020.45 20.40 5.39%
EGBN 2025-07-01 16:00:3920.35 20.30 4.85%
EGBN 2025-07-01 17:00:4120.75 19.90 4.62%
EGBN 2025-07-01 18:00:3923.70 17.15 4.62%
EGBN 2025-07-01 21:00:350.00 0.00 4.62%
2025-07-02
EGBN 2025-07-02 05:00:4022.91 18.14 4.62%
EGBN 2025-07-02 07:00:3523.03 18.14 4.62%
EGBN 2025-07-02 08:00:4227.00 9.25 4.62%
EGBN 2025-07-02 09:00:3926.15 14.50 4.62%
EGBN 2025-07-02 10:00:4120.45 20.35 0.77%
EGBN 2025-07-02 11:00:3520.70 20.60 1.80%
EGBN 2025-07-02 12:00:3820.65 20.55 1.54%
EGBN 2025-07-02 14:00:4620.65 20.60 1.80%
EGBN 2025-07-02 15:00:3620.70 20.65 2.05%
EGBN 2025-07-02 16:00:4020.60 20.50 1.54%
EGBN 2025-07-02 17:00:4321.00 20.15 1.48%
EGBN 2025-07-02 18:00:4227.00 17.95 1.48%
EGBN 2025-07-02 21:00:480.00 0.00 1.48%
2025-07-03
EGBN 2025-07-03 05:00:4123.15 18.30 1.48%
EGBN 2025-07-03 06:00:4523.30 18.30 1.48%
EGBN 2025-07-03 08:00:4927.00 16.00 1.48%
EGBN 2025-07-03 09:00:4320.75 16.00 1.48%
EGBN 2025-07-03 10:00:4220.90 20.80 1.48%
EGBN 2025-07-03 11:00:4220.95 20.85 1.72%
EGBN 2025-07-03 12:00:4120.95 20.90 1.97%
EGBN 2025-07-03 13:00:3820.95 20.85 1.97%
EGBN 2025-07-03 14:00:3721.15 20.50 1.46%
EGBN 2025-07-03 15:00:3921.10 20.50 1.46%
EGBN 2025-07-03 18:00:400.00 0.00 1.46%
2025-07-07
EGBN 2025-07-07 05:00:4823.16 18.36 1.46%
EGBN 2025-07-07 08:00:4225.00 20.60 1.46%
EGBN 2025-07-07 10:00:4621.10 21.00 1.22%
EGBN 2025-07-07 11:00:4920.75 20.65 -0.24%
EGBN 2025-07-07 12:00:4020.60 20.50 -0.97%
EGBN 2025-07-07 13:00:3620.45 20.40 -1.70%
EGBN 2025-07-07 14:00:4020.60 20.50 -1.22%
EGBN 2025-07-07 15:00:3320.60 20.55 -0.97%
EGBN 2025-07-07 16:00:4020.40 20.35 -1.94%
EGBN 2025-07-07 17:00:4320.80 20.00 -1.68%
EGBN 2025-07-07 18:00:4322.65 18.30 -1.68%
EGBN 2025-07-07 19:00:4023.45 18.05 -1.68%
EGBN 2025-07-07 21:00:360.00 0.00 -1.68%
2025-07-08
EGBN 2025-07-08 05:00:4522.90 18.15 -1.68%
EGBN 2025-07-08 08:00:3923.45 10.95 -1.68%
EGBN 2025-07-08 09:00:3923.45 14.45 -1.68%
EGBN 2025-07-08 10:00:3820.70 20.60 1.44%
EGBN 2025-07-08 11:00:3720.80 20.70 1.92%
EGBN 2025-07-08 12:00:3821.05 21.00 3.12%
EGBN 2025-07-08 13:00:3921.15 21.10 3.60%
EGBN 2025-07-08 14:00:3921.30 21.25 4.32%
EGBN 2025-07-08 15:00:4121.25 21.20 4.08%
EGBN 2025-07-08 16:00:4321.10 21.05 3.36%
EGBN 2025-07-08 17:00:4621.50 20.65 3.43%
EGBN 2025-07-08 18:00:4623.45 9.15 3.43%
EGBN 2025-07-08 21:00:420.00 0.00 3.43%
2025-07-09
EGBN 2025-07-09 05:00:4023.45 18.70 3.43%
EGBN 2025-07-09 08:00:4223.45 8.40 3.43%
EGBN 2025-07-09 09:00:3921.50 15.00 3.43%
EGBN 2025-07-09 10:00:4121.25 21.15 1.22%
EGBN 2025-07-09 11:00:3921.05 21.00 0.00%
EGBN 2025-07-09 12:00:4121.05 20.95 0.00%
EGBN 2025-07-09 13:00:3921.00 20.90 -0.24%
EGBN 2025-07-09 14:00:4221.10 21.00 0.00%
EGBN 2025-07-09 15:00:3721.10 21.05 0.24%
EGBN 2025-07-09 16:00:4521.25 21.20 0.98%
EGBN 2025-07-09 17:00:4121.70 20.80 0.95%
EGBN 2025-07-09 18:00:3923.45 19.00 0.95%
EGBN 2025-07-09 21:00:390.00 0.00 0.95%
2025-07-10
EGBN 2025-07-10 05:00:4923.70 19.15 0.95%
EGBN 2025-07-10 06:00:4423.70 18.80 0.95%
EGBN 2025-07-10 07:00:4223.80 21.05 0.95%
EGBN 2025-07-10 08:00:4425.00 8.50 0.95%
EGBN 2025-07-10 09:00:4425.00 15.00 0.95%
EGBN 2025-07-10 10:00:4221.30 21.20 0.47%
EGBN 2025-07-10 11:00:4021.45 21.35 0.95%
EGBN 2025-07-10 12:00:3621.35 21.25 0.71%
EGBN 2025-07-10 13:00:3821.45 21.35 1.19%
EGBN 2025-07-10 14:00:4221.40 21.30 0.71%
EGBN 2025-07-10 15:00:4021.20 21.15 0.00%
EGBN 2025-07-10 16:00:4421.30 21.25 0.47%
EGBN 2025-07-10 17:00:4421.25 20.85 0.71%
EGBN 2025-07-10 18:00:4721.25 8.50 0.71%
EGBN 2025-07-10 21:00:400.00 0.00 0.71%
2025-07-11
EGBN 2025-07-11 05:01:1523.35 18.70 0.71%
EGBN 2025-07-11 06:01:2623.45 18.60 0.71%
EGBN 2025-07-11 08:01:3023.45 8.50 0.71%
EGBN 2025-07-11 09:01:1323.45 15.05 0.71%
EGBN 2025-07-11 10:01:3821.10 20.90 -1.41%
EGBN 2025-07-11 11:01:0621.10 21.05 -0.94%
EGBN 2025-07-11 12:01:2821.20 21.15 -0.47%
EGBN 2025-07-11 13:01:1221.25 21.15 -0.47%
EGBN 2025-07-11 14:01:2721.25 21.20 -0.24%
EGBN 2025-07-11 16:01:2823.45 19.05 -1.18%
EGBN 2025-07-11 17:01:1121.45 20.60 -1.17%
EGBN 2025-07-11 18:01:2923.35 18.10 -1.17%
EGBN 2025-07-11 20:01:340.00 0.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.