investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EGAN: eGain Corporation - Common Stock
+
SaaS
,
CRM
,
Communication
,
Analytics
Clear duplicates of prices
2023-11-06
EGAN
2023-11-06 00:02:10
0.00
0.00
8.29%
EGAN
2023-11-06 06:01:08
10.44
2.63
8.29%
EGAN
2023-11-06 08:01:06
7.48
5.70
8.29%
EGAN
2023-11-06 09:01:08
7.68
5.70
8.29%
EGAN
2023-11-06 10:01:04
7.00
5.73
8.29%
EGAN
2023-11-06 11:01:09
6.62
6.58
0.83%
EGAN
2023-11-06 13:01:15
6.56
6.52
0.17%
EGAN
2023-11-06 14:01:19
6.59
6.52
0.17%
EGAN
2023-11-06 15:01:13
6.57
6.53
0.00%
EGAN
2023-11-06 16:01:09
6.57
6.53
0.17%
EGAN
2023-11-06 17:01:05
6.62
5.73
-0.66%
EGAN
2023-11-06 18:01:02
6.62
5.73
-0.61%
EGAN
2023-11-06 19:01:03
6.62
5.62
-0.61%
EGAN
2023-11-06 21:03:44
0.00
0.00
-0.61%
EGAN
2023-11-06 22:01:02
6.62
5.62
-0.61%
2023-11-07
EGAN
2023-11-07 06:01:06
10.31
2.62
-0.61%
EGAN
2023-11-07 08:01:16
7.44
5.66
-0.61%
EGAN
2023-11-07 10:01:10
7.24
6.01
-0.61%
EGAN
2023-11-07 11:01:14
6.55
6.47
0.46%
EGAN
2023-11-07 12:01:03
6.62
6.55
1.84%
EGAN
2023-11-07 13:01:01
6.64
6.59
1.53%
EGAN
2023-11-07 14:01:17
6.57
6.54
0.77%
EGAN
2023-11-07 16:01:07
6.57
6.54
0.92%
EGAN
2023-11-07 17:00:30
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1066194/000155837023017979/0001558370-23-017979-index.htm
10-Q - EGAIN Corp (0001066194) (Filer)
EGAN
2023-11-07 17:01:02
6.72
6.00
1.53%
EGAN
2023-11-07 18:01:04
6.72
6.00
1.54%
EGAN
2023-11-07 19:01:01
7.65
6.00
1.54%
EGAN
2023-11-07 21:03:40
0.00
0.00
1.54%
EGAN
2023-11-07 22:01:00
7.65
6.00
1.54%
2023-11-08
EGAN
2023-11-08 06:01:13
10.47
2.66
1.54%
EGAN
2023-11-08 08:01:30
6.81
5.75
1.54%
EGAN
2023-11-08 10:01:07
6.74
6.31
1.54%
EGAN
2023-11-08 11:01:14
6.74
6.57
2.00%
EGAN
2023-11-08 12:01:07
6.67
6.59
0.46%
EGAN
2023-11-08 13:01:11
6.66
6.59
1.23%
EGAN
2023-11-08 14:01:07
6.63
6.57
0.00%
EGAN
2023-11-08 15:01:03
6.60
6.54
0.15%
EGAN
2023-11-08 16:01:13
6.58
6.54
-0.77%
EGAN
2023-11-08 17:00:56
6.69
6.31
-0.77%
EGAN
2023-11-08 18:01:02
6.69
6.31
-0.76%
EGAN
2023-11-08 21:03:01
0.00
0.00
-0.76%
EGAN
2023-11-08 22:01:04
6.69
6.31
-0.76%
2023-11-09
EGAN
2023-11-09 06:01:13
10.39
6.31
-0.76%
EGAN
2023-11-09 08:01:14
6.69
6.31
-0.76%
EGAN
2023-11-09 11:01:04
6.55
6.43
-0.61%
EGAN
2023-11-09 12:01:06
6.44
6.36
-2.28%
EGAN
2023-11-09 13:01:02
6.50
6.47
-1.06%
EGAN
2023-11-09 14:01:01
6.53
6.46
-0.30%
EGAN
2023-11-09 15:01:05
6.42
6.37
-2.28%
EGAN
2023-11-09 16:01:10
6.42
6.38
-2.28%
EGAN
2023-11-09 17:02:16
6.64
6.20
-2.12%
EGAN
2023-11-09 18:01:00
6.64
6.20
-2.14%
EGAN
2023-11-09 21:03:45
0.00
0.00
-2.14%
EGAN
2023-11-09 22:01:09
6.64
6.20
-2.14%
2023-11-10
EGAN
2023-11-10 06:01:08
10.17
2.58
-2.14%
EGAN
2023-11-10 08:01:14
6.64
6.04
-2.14%
EGAN
2023-11-10 09:01:10
6.64
5.83
-2.14%
EGAN
2023-11-10 11:01:04
6.75
6.63
3.98%
EGAN
2023-11-10 12:01:07
6.50
6.42
1.07%
EGAN
2023-11-10 13:01:02
6.50
6.44
1.07%
EGAN
2023-11-10 14:00:59
6.50
6.48
1.38%
EGAN
2023-11-10 15:01:10
6.60
6.54
2.29%
EGAN
2023-11-10 16:01:13
6.60
6.56
2.29%
EGAN
2023-11-10 17:00:59
7.00
6.00
2.60%
EGAN
2023-11-10 18:01:10
7.00
6.00
2.66%
EGAN
2023-11-10 21:03:36
0.00
0.00
2.66%
EGAN
2023-11-10 22:01:10
7.00
6.00
2.66%
2023-11-13
EGAN
2023-11-13 00:02:12
0.00
0.00
2.66%
EGAN
2023-11-13 06:01:18
10.51
2.63
2.66%
EGAN
2023-11-13 08:01:07
7.31
5.83
2.66%
EGAN
2023-11-13 10:01:16
6.99
6.11
2.66%
EGAN
2023-11-13 11:01:19
6.85
6.73
4.22%
EGAN
2023-11-13 12:01:07
6.99
6.98
6.56%
EGAN
2023-11-13 13:01:16
6.97
6.90
5.16%
EGAN
2023-11-13 14:01:07
6.89
6.86
4.84%
EGAN
2023-11-13 15:01:03
6.88
6.85
4.38%
EGAN
2023-11-13 16:01:11
6.91
6.87
5.16%
EGAN
2023-11-13 17:01:10
6.99
6.55
4.53%
EGAN
2023-11-13 18:01:42
6.99
6.55
4.41%
EGAN
2023-11-13 19:01:40
7.00
6.55
4.41%
EGAN
2023-11-13 21:03:11
0.00
0.00
4.41%
2023-11-14
EGAN
2023-11-14 06:01:14
10.90
6.55
4.41%
EGAN
2023-11-14 08:01:07
7.31
6.55
4.41%
EGAN
2023-11-14 10:01:02
7.00
6.55
4.41%
EGAN
2023-11-14 11:01:11
7.14
6.97
2.74%
EGAN
2023-11-14 12:01:12
6.99
6.93
1.52%
EGAN
2023-11-14 13:01:13
6.98
6.88
1.07%
EGAN
2023-11-14 14:01:08
6.98
6.91
1.37%
EGAN
2023-11-14 15:01:03
6.96
6.87
0.61%
EGAN
2023-11-14 16:01:10
6.91
6.84
-0.15%
EGAN
2023-11-14 17:01:10
7.29
6.67
2.89%
EGAN
2023-11-14 18:01:03
7.29
6.67
2.77%
2023-11-16
EGAN
2023-11-16 17:00:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1066194/000155837023019158/0001558370-23-019158-index.htm
8-K - EGAIN Corp (0001066194) (Filer)
2023-11-17
EGAN
2023-11-17 18:00:26
7.50
6.41
5.24%
EGAN
2023-11-17 22:00:49
0.00
0.00
5.24%
2023-11-20
EGAN
2023-11-20 06:01:00
11.49
6.16
5.24%
EGAN
2023-11-20 08:00:59
8.03
6.16
5.24%
EGAN
2023-11-20 09:01:06
8.03
6.71
5.24%
EGAN
2023-11-20 10:01:04
7.77
6.71
5.24%
EGAN
2023-11-20 11:01:02
7.34
7.28
1.16%
EGAN
2023-11-20 12:01:14
7.32
7.29
1.02%
EGAN
2023-11-20 13:01:05
7.35
7.30
1.46%
EGAN
2023-11-20 14:01:09
7.27
7.25
0.44%
EGAN
2023-11-20 15:01:08
7.32
7.27
0.87%
EGAN
2023-11-20 16:01:23
7.35
7.31
1.60%
EGAN
2023-11-20 17:01:10
11.99
6.71
4.08%
EGAN
2023-11-20 18:01:07
8.62
6.71
3.87%
EGAN
2023-11-20 21:03:25
0.00
0.00
3.87%
2023-11-21
EGAN
2023-11-21 06:00:54
11.94
6.71
3.87%
EGAN
2023-11-21 08:00:59
10.14
6.71
3.87%
EGAN
2023-11-21 10:01:03
9.82
6.71
3.87%
EGAN
2023-11-21 11:00:56
7.56
7.45
0.28%
EGAN
2023-11-21 12:01:12
7.60
7.56
0.97%
EGAN
2023-11-21 13:01:00
7.56
7.52
0.41%
EGAN
2023-11-21 14:01:00
7.50
7.44
-1.11%
EGAN
2023-11-21 15:01:04
7.43
7.37
-1.94%
EGAN
2023-11-21 16:01:06
7.40
7.38
-1.66%
EGAN
2023-11-21 17:00:58
8.75
5.62
0.00%
EGAN
2023-11-21 18:01:00
8.75
6.84
0.00%
EGAN
2023-11-21 21:03:45
0.00
0.00
0.00%
2023-11-22
EGAN
2023-11-22 06:01:01
11.94
6.71
0.00%
EGAN
2023-11-22 08:01:18
10.14
6.71
0.00%
EGAN
2023-11-22 09:01:03
11.94
6.71
0.00%
EGAN
2023-11-22 10:01:07
9.82
6.72
0.00%
EGAN
2023-11-22 11:01:09
7.56
7.52
0.27%
EGAN
2023-11-22 12:01:20
7.54
7.48
-0.40%
EGAN
2023-11-22 13:01:10
7.43
7.39
-1.46%
EGAN
2023-11-22 14:01:03
7.51
7.48
-0.13%
EGAN
2023-11-22 15:01:10
7.49
7.46
-0.27%
EGAN
2023-11-22 16:01:00
7.58
7.53
0.53%
EGAN
2023-11-22 17:01:01
8.75
7.38
0.67%
EGAN
2023-11-22 21:03:21
0.00
0.00
0.67%
2023-11-23
EGAN
2023-11-23 19:01:30
8.75
7.38
0.67%
EGAN
2023-11-23 22:02:42
0.00
0.00
0.67%
2023-11-24
EGAN
2023-11-24 06:01:05
12.02
6.71
0.67%
EGAN
2023-11-24 08:01:05
10.14
6.88
0.67%
EGAN
2023-11-24 10:01:08
9.82
7.14
0.67%
EGAN
2023-11-24 11:01:01
7.60
7.44
-0.53%
EGAN
2023-11-24 12:00:57
7.61
7.57
0.40%
EGAN
2023-11-24 13:01:01
7.66
7.61
0.80%
EGAN
2023-11-24 14:01:13
8.75
6.80
0.93%
EGAN
2023-11-24 16:01:14
8.75
6.75
0.93%
EGAN
2023-11-24 18:00:57
0.00
0.00
0.93%
2023-11-27
EGAN
2023-11-27 06:01:19
12.13
6.71
0.93%
EGAN
2023-11-27 08:01:16
10.14
6.75
0.93%
EGAN
2023-11-27 10:02:31
11.96
7.39
0.93%
EGAN
2023-11-27 11:00:56
7.74
7.72
1.32%
EGAN
2023-11-27 12:01:16
7.88
7.81
3.31%
EGAN
2023-11-27 13:00:56
7.81
7.78
2.12%
EGAN
2023-11-27 14:01:04
7.79
7.76
1.85%
EGAN
2023-11-27 15:01:04
7.70
7.69
0.79%
EGAN
2023-11-27 16:01:13
7.71
7.67
1.06%
EGAN
2023-11-27 17:00:58
7.90
6.71
-0.26%
EGAN
2023-11-27 18:01:02
7.90
6.75
-0.26%
EGAN
2023-11-27 21:04:25
0.00
0.00
-0.26%
EGAN
2023-11-27 22:02:43
7.90
6.75
-0.26%
2023-11-28
EGAN
2023-11-28 06:01:08
12.17
6.71
-0.26%
EGAN
2023-11-28 08:01:20
10.14
6.75
-0.26%
EGAN
2023-11-28 11:00:58
7.64
7.52
-0.79%
EGAN
2023-11-28 12:01:06
7.66
7.58
0.00%
EGAN
2023-11-28 13:01:01
7.63
7.60
0.13%
EGAN
2023-11-28 14:01:11
7.58
7.52
-1.18%
EGAN
2023-11-28 15:01:08
7.48
7.43
-1.83%
EGAN
2023-11-28 16:01:10
7.57
7.52
-1.18%
EGAN
2023-11-28 17:01:02
8.11
6.71
-1.18%
EGAN
2023-11-28 18:01:03
8.11
6.75
-1.18%
EGAN
2023-11-28 21:03:41
0.00
0.00
-1.18%
EGAN
2023-11-28 22:02:42
8.11
6.75
-1.18%
2023-11-29
EGAN
2023-11-29 06:01:03
11.95
6.71
-1.18%
EGAN
2023-11-29 08:01:08
10.14
6.75
-1.18%
EGAN
2023-11-29 09:00:57
8.72
6.75
-1.18%
EGAN
2023-11-29 10:01:10
8.72
6.71
-1.18%
EGAN
2023-11-29 11:01:06
7.53
7.50
-0.13%
EGAN
2023-11-29 12:01:17
7.55
7.51
0.13%
EGAN
2023-11-29 13:01:01
7.54
7.50
0.13%
EGAN
2023-11-29 14:01:08
7.55
7.51
0.13%
EGAN
2023-11-29 15:01:05
7.57
7.50
0.00%
EGAN
2023-11-29 16:01:08
7.59
7.55
0.92%
EGAN
2023-11-29 17:01:02
8.11
6.00
0.39%
EGAN
2023-11-29 18:01:07
8.11
6.75
0.40%
EGAN
2023-11-29 21:03:29
0.00
0.00
0.40%
EGAN
2023-11-29 22:02:15
8.11
6.75
0.40%
2023-11-30
EGAN
2023-11-30 06:01:16
12.08
3.04
0.40%
EGAN
2023-11-30 08:01:07
10.14
6.75
0.40%
EGAN
2023-11-30 10:01:08
9.82
7.39
0.40%
EGAN
2023-11-30 11:01:02
7.58
7.50
-0.40%
EGAN
2023-11-30 12:01:12
7.58
7.53
-0.13%
EGAN
2023-11-30 13:00:55
7.54
7.50
-0.53%
EGAN
2023-11-30 14:01:03
7.54
7.50
-0.66%
EGAN
2023-11-30 15:01:02
7.52
7.50
-0.66%
EGAN
2023-11-30 16:01:13
7.52
7.50
-0.53%
EGAN
2023-11-30 17:00:56
8.75
7.45
0.93%
EGAN
2023-11-30 21:02:45
0.00
0.00
0.93%
EGAN
2023-11-30 22:02:15
8.75
7.45
0.93%
2023-12-01
EGAN
2023-12-01 06:00:57
12.11
3.07
0.93%
EGAN
2023-12-01 08:01:19
10.14
6.99
0.93%
EGAN
2023-12-01 10:01:17
9.82
7.25
0.93%
EGAN
2023-12-01 11:00:58
7.60
7.47
-1.06%
EGAN
2023-12-01 12:01:20
7.65
7.55
-0.40%
EGAN
2023-12-01 13:01:03
7.63
7.61
0.13%
EGAN
2023-12-01 14:01:09
7.65
7.59
0.13%
EGAN
2023-12-01 15:00:56
7.55
7.50
-1.06%
EGAN
2023-12-01 16:01:10
7.53
7.49
-1.32%
EGAN
2023-12-01 17:01:01
8.75
7.38
-1.32%
EGAN
2023-12-01 18:01:04
8.75
7.38
-1.31%
EGAN
2023-12-01 21:03:27
0.00
0.00
-1.31%
EGAN
2023-12-01 22:02:32
8.75
7.38
-1.31%
2023-12-04
EGAN
2023-12-04 00:03:37
0.00
0.00
-1.31%
EGAN
2023-12-04 06:01:00
11.95
7.38
-1.31%
EGAN
2023-12-04 08:01:06
10.14
7.38
-1.31%
EGAN
2023-12-04 10:01:07
9.82
7.39
-1.31%
EGAN
2023-12-04 11:00:52
7.69
7.59
1.05%
EGAN
2023-12-04 12:01:20
7.64
7.62
1.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
