investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2024-03-27
EGAN 2024-03-27 15:00:466.43 6.42 0.78%
EGAN 2024-03-27 16:00:506.74 5.15 0.78%
EGAN 2024-03-27 17:00:486.74 5.65 0.78%
EGAN 2024-03-27 20:00:540.00 0.00 0.78%
2024-03-28
EGAN 2024-03-28 05:01:018.10 5.65 0.78%
EGAN 2024-03-28 10:00:576.59 6.49 1.57%
EGAN 2024-03-28 11:00:596.53 6.45 1.41%
EGAN 2024-03-28 12:01:126.49 6.46 0.78%
EGAN 2024-03-28 13:00:506.50 6.47 1.10%
EGAN 2024-03-28 14:00:586.48 6.46 1.10%
EGAN 2024-03-28 15:00:476.51 6.49 1.10%
EGAN 2024-03-28 16:00:596.51 6.44 0.47%
EGAN 2024-03-28 18:00:476.74 6.44 0.47%
EGAN 2024-03-28 20:00:520.00 0.00 0.47%
2024-04-01
EGAN 2024-04-01 05:01:008.10 5.65 0.47%
EGAN 2024-04-01 07:00:526.87 5.65 0.47%
EGAN 2024-04-01 10:00:566.45 6.42 -0.31%
EGAN 2024-04-01 11:01:016.42 6.39 -0.78%
EGAN 2024-04-01 12:01:056.38 6.35 -1.25%
EGAN 2024-04-01 13:00:556.39 6.37 -1.09%
EGAN 2024-04-01 14:01:046.40 6.39 -0.93%
EGAN 2024-04-01 15:00:506.41 6.38 -0.78%
EGAN 2024-04-01 16:00:526.74 6.38 -0.31%
EGAN 2024-04-01 18:01:046.74 6.28 -0.31%
EGAN 2024-04-01 20:00:500.00 0.00 -0.31%
2024-04-02
EGAN 2024-04-02 05:00:498.10 5.65 -0.31%
EGAN 2024-04-02 10:01:026.39 6.36 -0.78%
EGAN 2024-04-02 11:00:506.38 6.36 -0.93%
EGAN 2024-04-02 12:01:056.46 6.45 0.16%
EGAN 2024-04-02 13:00:556.44 6.42 0.31%
EGAN 2024-04-02 14:01:026.43 6.41 -0.16%
EGAN 2024-04-02 15:00:536.45 6.42 0.00%
EGAN 2024-04-02 16:01:016.74 6.38 -0.16%
EGAN 2024-04-02 18:00:556.74 6.28 -0.16%
EGAN 2024-04-02 20:00:530.00 0.00 -0.16%
2024-04-03
EGAN 2024-04-03 05:00:498.10 5.65 -0.16%
EGAN 2024-04-03 10:01:066.42 6.38 -0.47%
EGAN 2024-04-03 12:01:016.40 6.38 -0.31%
EGAN 2024-04-03 13:00:476.43 6.40 -0.31%
EGAN 2024-04-03 14:00:546.42 6.41 0.00%
EGAN 2024-04-03 15:00:576.33 6.28 -1.71%
EGAN 2024-04-03 16:01:046.34 6.17 -2.18%
EGAN 2024-04-03 18:00:596.45 6.17 -2.18%
EGAN 2024-04-03 20:00:510.00 0.00 -2.18%
2024-04-04
EGAN 2024-04-04 05:00:488.10 5.65 -2.18%
EGAN 2024-04-04 07:01:037.00 6.06 -2.18%
EGAN 2024-04-04 10:01:006.39 6.35 1.56%
EGAN 2024-04-04 11:00:516.40 6.38 1.71%
EGAN 2024-04-04 12:00:596.39 6.38 1.56%
EGAN 2024-04-04 13:00:556.40 6.38 1.71%
EGAN 2024-04-04 14:01:006.39 6.38 1.56%
EGAN 2024-04-04 15:00:596.33 6.29 0.78%
EGAN 2024-04-04 16:01:016.33 6.23 -0.16%
EGAN 2024-04-04 18:00:596.74 6.17 -0.16%
EGAN 2024-04-04 20:01:060.00 0.00 -0.16%
2024-04-05
EGAN 2024-04-05 05:00:558.10 5.65 -0.16%
EGAN 2024-04-05 07:00:517.00 6.06 -0.16%
EGAN 2024-04-05 10:01:096.31 6.28 0.48%
EGAN 2024-04-05 11:00:576.28 6.23 -0.16%
EGAN 2024-04-05 12:00:566.27 6.25 -0.32%
EGAN 2024-04-05 13:00:496.28 6.25 -0.16%
EGAN 2024-04-05 14:01:136.29 6.27 0.16%
EGAN 2024-04-05 15:00:536.32 6.30 0.64%
EGAN 2024-04-05 16:01:056.38 6.30 1.11%
EGAN 2024-04-05 17:00:596.38 6.06 1.11%
EGAN 2024-04-05 18:00:566.45 6.06 1.11%
EGAN 2024-04-05 20:01:050.00 0.00 1.11%
2024-04-08
EGAN 2024-04-08 05:00:468.10 5.22 1.11%
EGAN 2024-04-08 07:00:597.00 6.06 1.11%
EGAN 2024-04-08 09:01:218.25 6.06 1.11%
EGAN 2024-04-08 10:01:066.42 6.37 0.80%
EGAN 2024-04-08 11:00:546.41 6.38 1.11%
EGAN 2024-04-08 12:01:136.38 6.37 0.48%
EGAN 2024-04-08 13:00:486.37 6.33 0.16%
EGAN 2024-04-08 14:01:026.39 6.36 0.48%
EGAN 2024-04-08 15:00:556.38 6.37 0.48%
EGAN 2024-04-08 16:01:056.74 6.33 0.80%
EGAN 2024-04-08 17:00:526.74 6.33 0.79%
EGAN 2024-04-08 20:00:550.00 0.00 0.79%
2024-04-09
EGAN 2024-04-09 05:00:548.10 5.22 0.79%
EGAN 2024-04-09 07:01:068.10 6.06 0.79%
EGAN 2024-04-09 10:00:536.44 6.41 0.79%
EGAN 2024-04-09 11:00:516.47 6.41 0.95%
EGAN 2024-04-09 12:00:576.44 6.41 0.32%
EGAN 2024-04-09 13:01:006.47 6.45 0.95%
EGAN 2024-04-09 14:01:106.49 6.46 1.42%
EGAN 2024-04-09 15:01:066.47 6.46 1.10%
EGAN 2024-04-09 16:00:576.51 6.42 0.63%
EGAN 2024-04-09 18:01:006.74 6.06 0.63%
EGAN 2024-04-09 20:00:530.00 0.00 0.63%
2024-04-10
EGAN 2024-04-10 05:00:508.10 5.22 0.63%
EGAN 2024-04-10 07:00:498.10 6.06 0.63%
EGAN 2024-04-10 10:01:096.32 6.29 -2.03%
EGAN 2024-04-10 11:00:526.32 6.27 -2.03%
EGAN 2024-04-10 12:00:536.26 6.21 -2.82%
EGAN 2024-04-10 13:00:526.26 6.23 -2.82%
EGAN 2024-04-10 14:01:016.22 6.19 -3.29%
EGAN 2024-04-10 15:00:506.20 6.17 -4.07%
EGAN 2024-04-10 16:01:006.74 6.13 -3.91%
EGAN 2024-04-10 17:00:516.74 6.13 -3.89%
EGAN 2024-04-10 18:00:516.74 6.08 -3.89%
EGAN 2024-04-10 20:01:020.00 0.00 -3.89%
2024-04-11
EGAN 2024-04-11 05:01:008.10 5.22 -3.89%
EGAN 2024-04-11 07:00:548.10 6.06 -3.89%
EGAN 2024-04-11 09:00:519.56 6.06 -3.89%
EGAN 2024-04-11 10:00:586.21 6.15 0.00%
EGAN 2024-04-11 11:00:546.19 6.16 -0.16%
EGAN 2024-04-11 12:01:056.20 6.17 0.16%
EGAN 2024-04-11 13:00:536.21 6.19 0.16%
EGAN 2024-04-11 14:00:596.26 6.24 1.09%
EGAN 2024-04-11 16:00:516.31 6.23 1.56%
EGAN 2024-04-11 17:00:566.31 6.23 1.62%
EGAN 2024-04-11 18:00:547.50 6.06 1.62%
EGAN 2024-04-11 20:00:570.00 0.00 1.62%
2024-04-12
EGAN 2024-04-12 05:00:598.10 5.22 1.62%
EGAN 2024-04-12 07:00:468.10 6.06 1.62%
EGAN 2024-04-12 10:01:146.34 6.20 0.49%
EGAN 2024-04-12 11:00:586.33 6.30 0.32%
EGAN 2024-04-12 12:00:506.37 6.34 1.29%
EGAN 2024-04-12 13:00:546.34 6.31 0.81%
EGAN 2024-04-12 14:00:496.33 6.32 0.65%
EGAN 2024-04-12 15:00:526.28 6.24 -0.16%
EGAN 2024-04-12 16:01:046.74 6.10 -1.13%
EGAN 2024-04-12 17:00:506.74 6.10 -2.71%
EGAN 2024-04-12 20:00:590.00 0.00 -2.71%
2024-04-15
EGAN 2024-04-15 05:00:468.10 5.22 -2.71%
EGAN 2024-04-15 07:00:518.10 6.06 -2.71%
EGAN 2024-04-15 08:00:556.25 6.06 -2.71%
EGAN 2024-04-15 10:00:586.16 6.10 -0.96%
EGAN 2024-04-15 11:00:556.10 6.06 -2.23%
EGAN 2024-04-15 12:00:536.10 6.09 -1.75%
EGAN 2024-04-15 13:00:576.08 6.07 -2.07%
EGAN 2024-04-15 14:01:016.07 6.06 -2.39%
EGAN 2024-04-15 15:00:546.18 6.16 -0.64%
EGAN 2024-04-15 16:00:546.25 6.11 -1.11%
EGAN 2024-04-15 17:00:486.25 5.49 -1.13%
EGAN 2024-04-15 18:00:576.78 5.49 -1.13%
EGAN 2024-04-15 19:00:516.25 5.49 -1.13%
EGAN 2024-04-15 20:00:570.00 0.00 -1.13%
2024-04-16
EGAN 2024-04-16 05:00:448.10 5.22 -1.13%
EGAN 2024-04-16 07:00:476.25 5.22 -1.13%
EGAN 2024-04-16 10:00:576.11 6.03 -1.29%
EGAN 2024-04-16 11:00:556.12 6.10 -0.48%
EGAN 2024-04-16 12:00:566.16 6.11 0.16%
EGAN 2024-04-16 13:00:416.20 6.17 0.81%
EGAN 2024-04-16 14:00:576.21 6.19 0.81%
EGAN 2024-04-16 15:00:496.23 6.19 0.97%
EGAN 2024-04-16 16:01:006.19 6.09 -0.16%
EGAN 2024-04-16 18:00:596.74 6.08 -0.16%
EGAN 2024-04-16 20:00:540.00 0.00 -0.16%
2024-04-17
EGAN 2024-04-17 05:01:018.10 5.22 -0.16%
EGAN 2024-04-17 07:00:578.10 5.97 -0.16%
EGAN 2024-04-17 09:00:438.14 5.97 -0.16%
EGAN 2024-04-17 10:01:076.15 6.11 -0.16%
EGAN 2024-04-17 11:00:486.21 6.19 1.30%
EGAN 2024-04-17 12:00:586.20 6.18 0.81%
EGAN 2024-04-17 13:00:546.17 6.15 0.33%
EGAN 2024-04-17 14:00:596.21 6.19 1.14%
EGAN 2024-04-17 15:00:496.23 6.21 1.47%
EGAN 2024-04-17 16:00:556.74 6.08 0.00%
EGAN 2024-04-17 18:01:006.74 5.97 0.00%
EGAN 2024-04-17 20:00:570.00 0.00 0.00%
2024-04-18
EGAN 2024-04-18 05:00:428.10 5.22 0.00%
EGAN 2024-04-18 07:00:518.10 5.97 0.00%
EGAN 2024-04-18 10:01:106.11 6.09 -0.65%
EGAN 2024-04-18 11:00:516.16 6.12 0.49%
EGAN 2024-04-18 12:00:546.21 6.17 0.98%
EGAN 2024-04-18 13:00:576.19 6.17 0.82%
EGAN 2024-04-18 14:00:596.18 6.15 0.65%
EGAN 2024-04-18 15:00:526.12 6.10 -0.16%
EGAN 2024-04-18 16:01:006.13 6.03 -1.14%
EGAN 2024-04-18 18:00:426.74 6.00 -1.14%
EGAN 2024-04-18 20:00:590.00 0.00 -1.14%
2024-04-19
EGAN 2024-04-19 05:00:538.10 5.22 -1.14%
EGAN 2024-04-19 07:00:558.10 5.97 -1.14%
EGAN 2024-04-19 10:01:106.11 6.06 0.49%
EGAN 2024-04-19 11:00:496.11 6.08 0.49%
EGAN 2024-04-19 12:01:026.12 6.11 0.82%
EGAN 2024-04-19 13:00:566.16 6.14 1.47%
EGAN 2024-04-19 14:00:526.12 6.11 0.82%
EGAN 2024-04-19 15:00:486.07 6.04 0.00%
EGAN 2024-04-19 16:00:576.16 6.07 0.82%
EGAN 2024-04-19 17:00:576.16 6.07 0.83%
EGAN 2024-04-19 18:00:487.50 5.97 0.83%
EGAN 2024-04-19 20:00:520.00 0.00 0.83%
2024-04-22
EGAN 2024-04-22 07:00:508.10 5.97 0.83%
EGAN 2024-04-22 09:00:499.56 5.97 0.83%
EGAN 2024-04-22 10:01:006.17 6.13 0.66%
EGAN 2024-04-22 11:00:526.08 6.05 -0.50%
EGAN 2024-04-22 12:00:516.05 6.03 -1.32%
EGAN 2024-04-22 13:00:546.08 6.06 -0.83%
EGAN 2024-04-22 14:01:036.17 6.14 0.83%
EGAN 2024-04-22 15:00:496.19 6.18 1.16%
EGAN 2024-04-22 16:01:016.17 6.08 0.17%
EGAN 2024-04-22 17:00:516.17 6.08 0.16%
EGAN 2024-04-22 18:00:576.86 5.99 0.16%
EGAN 2024-04-22 20:00:580.00 0.00 0.16%
2024-04-23
EGAN 2024-04-23 05:00:448.10 5.22 0.16%
EGAN 2024-04-23 07:00:568.10 5.97 0.16%
EGAN 2024-04-23 10:00:566.25 6.20 2.13%
EGAN 2024-04-23 11:00:506.25 6.20 1.31%
EGAN 2024-04-23 12:01:006.28 6.24 1.31%
EGAN 2024-04-23 13:00:456.26 6.24 1.96%
EGAN 2024-04-23 14:01:016.27 6.25 1.96%
EGAN 2024-04-23 15:00:536.29 6.26 2.45%
EGAN 2024-04-23 16:00:556.28 5.97 1.80%
EGAN 2024-04-23 18:00:536.87 5.97 1.80%
EGAN 2024-04-23 20:01:050.00 0.00 1.80%
2024-04-24
EGAN 2024-04-24 05:00:598.10 5.22 1.80%
EGAN 2024-04-24 07:00:538.10 5.97 1.80%
EGAN 2024-04-24 10:00:586.24 6.21 0.16%
EGAN 2024-04-24 11:00:586.24 6.22 -0.16%
EGAN 2024-04-24 12:00:596.21 6.20 -0.49%
EGAN 2024-04-24 13:00:556.20 6.18 -0.49%
EGAN 2024-04-24 14:01:006.25 6.23 0.16%
EGAN 2024-04-24 15:00:546.23 6.21 0.16%
EGAN 2024-04-24 16:00:566.87 6.17 0.00%
EGAN 2024-04-24 18:00:576.87 5.97 0.00%
EGAN 2024-04-24 20:00:560.00 0.00 0.00%
2024-04-25
EGAN 2024-04-25 05:00:578.10 5.22 0.00%
EGAN 2024-04-25 07:01:078.10 5.97 0.00%
EGAN 2024-04-25 09:01:019.56 5.97 0.00%
EGAN 2024-04-25 10:01:096.20 6.11 -0.96%
EGAN 2024-04-25 11:01:016.09 6.05 -2.73%
EGAN 2024-04-25 12:01:036.10 6.09 -2.25%
EGAN 2024-04-25 13:01:046.15 6.12 -1.61%
EGAN 2024-04-25 14:01:126.21 6.19 -0.48%
EGAN 2024-04-25 15:01:036.18 6.13 -1.12%
EGAN 2024-04-25 16:01:037.50 6.15 -0.80%
EGAN 2024-04-25 18:01:097.50 5.98 -0.80%
EGAN 2024-04-25 20:01:000.00 0.00 -0.80%
2024-04-26
EGAN 2024-04-26 05:00:578.10 5.22 -0.80%
EGAN 2024-04-26 07:01:158.10 5.97 -0.80%
EGAN 2024-04-26 10:01:086.27 6.24 1.44%
EGAN 2024-04-26 11:00:586.25 6.21 0.80%
EGAN 2024-04-26 12:01:046.26 6.24 1.12%
EGAN 2024-04-26 13:01:106.29 6.28 1.61%
EGAN 2024-04-26 14:01:166.29 6.26 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.