investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2024-04-26

EGAN 2024-04-26 15:00:596.27 6.24 1.28%
EGAN 2024-04-26 16:01:046.29 6.21 1.12%
EGAN 2024-04-26 17:00:436.29 6.21 1.13%
EGAN 2024-04-26 18:01:008.03 5.97 1.13%
EGAN 2024-04-26 20:00:450.00 0.00 1.13%
2024-04-29

EGAN 2024-04-29 05:00:508.10 5.22 1.13%
EGAN 2024-04-29 07:00:516.78 5.97 1.13%
EGAN 2024-04-29 10:01:006.31 6.27 0.81%
EGAN 2024-04-29 11:00:526.32 6.30 0.97%
EGAN 2024-04-29 12:01:016.27 6.25 0.16%
EGAN 2024-04-29 13:01:006.29 6.28 0.49%
EGAN 2024-04-29 14:01:076.29 6.28 0.65%
EGAN 2024-04-29 15:01:016.27 6.26 0.32%
EGAN 2024-04-29 16:01:036.32 6.23 0.49%
EGAN 2024-04-29 17:01:036.32 6.23 0.48%
EGAN 2024-04-29 18:01:008.07 5.97 0.48%
EGAN 2024-04-29 19:01:058.10 5.97 0.48%
EGAN 2024-04-29 20:01:020.00 0.00 0.48%
2024-04-30

EGAN 2024-04-30 05:00:558.10 5.22 0.48%
EGAN 2024-04-30 07:01:008.10 5.97 0.48%
EGAN 2024-04-30 10:01:166.29 6.23 -0.48%
EGAN 2024-04-30 11:01:106.25 6.23 -0.64%
EGAN 2024-04-30 12:01:096.27 6.24 -0.48%
EGAN 2024-04-30 13:01:046.26 6.25 -0.48%
EGAN 2024-04-30 15:01:056.25 6.24 -0.64%
EGAN 2024-04-30 16:01:156.30 6.17 -1.12%
EGAN 2024-04-30 17:01:026.30 5.97 -1.11%
EGAN 2024-04-30 20:01:070.00 0.00 -1.11%
2024-05-01

EGAN 2024-05-01 05:01:037.47 2.49 -1.11%
EGAN 2024-05-01 07:00:557.47 5.97 -1.11%
EGAN 2024-05-01 10:01:166.25 6.19 0.48%
EGAN 2024-05-01 11:01:096.24 6.22 0.48%
EGAN 2024-05-01 12:01:086.27 6.26 0.80%
EGAN 2024-05-01 13:01:026.33 6.29 1.43%
EGAN 2024-05-01 14:01:116.34 6.31 2.07%
EGAN 2024-05-01 15:00:596.42 6.38 3.34%
EGAN 2024-05-01 16:00:576.55 6.21 0.48%
EGAN 2024-05-01 18:01:036.55 5.97 0.48%
2024-05-02

EGAN 2024-05-02 05:01:070.00 0.00 0.48%
EGAN 2024-05-02 07:01:160.00 5.97 0.48%
EGAN 2024-05-02 10:01:056.34 6.31 1.45%
EGAN 2024-05-02 11:01:036.37 6.35 1.93%
EGAN 2024-05-02 12:01:026.39 6.38 2.25%
EGAN 2024-05-02 13:01:026.41 6.37 2.58%
EGAN 2024-05-02 14:00:586.44 6.42 3.22%
EGAN 2024-05-02 15:01:096.44 6.42 3.06%
EGAN 2024-05-02 16:00:547.47 6.02 2.25%
EGAN 2024-05-02 17:01:117.47 6.02 2.24%
EGAN 2024-05-02 20:00:560.00 0.00 2.24%
2024-05-03

EGAN 2024-05-03 05:01:047.47 2.57 2.24%
EGAN 2024-05-03 07:01:017.47 5.97 2.24%
EGAN 2024-05-03 10:00:546.54 6.48 2.08%
EGAN 2024-05-03 11:01:116.41 6.37 0.32%
EGAN 2024-05-03 12:00:596.44 6.41 0.64%
EGAN 2024-05-03 13:01:046.45 6.43 1.12%
EGAN 2024-05-03 14:01:006.43 6.41 0.64%
EGAN 2024-05-03 15:00:586.39 6.35 0.00%
EGAN 2024-05-03 16:00:537.47 6.32 0.16%
EGAN 2024-05-03 18:00:537.47 5.97 0.16%
EGAN 2024-05-03 20:00:520.00 0.00 0.16%
2024-05-06

EGAN 2024-05-06 05:00:537.47 2.57 0.16%
EGAN 2024-05-06 07:00:597.47 5.97 0.16%
EGAN 2024-05-06 10:01:036.43 6.39 0.63%
EGAN 2024-05-06 11:01:066.37 6.36 -0.47%
EGAN 2024-05-06 12:01:046.36 6.34 -0.63%
EGAN 2024-05-06 13:00:576.37 6.36 -0.31%
EGAN 2024-05-06 14:01:066.42 6.39 0.31%
EGAN 2024-05-06 15:01:026.41 6.39 0.16%
EGAN 2024-05-06 16:01:066.41 6.32 -0.47%
EGAN 2024-05-06 18:01:007.47 5.97 -0.47%
EGAN 2024-05-06 20:01:240.00 0.00 -0.47%
2024-05-07

EGAN 2024-05-07 05:00:537.47 2.57 -0.47%
EGAN 2024-05-07 07:01:007.47 5.97 -0.47%
EGAN 2024-05-07 08:01:066.42 5.97 -0.47%
EGAN 2024-05-07 10:01:086.40 6.37 0.16%
EGAN 2024-05-07 11:01:086.44 6.43 0.94%
EGAN 2024-05-07 12:01:006.48 6.45 1.56%
EGAN 2024-05-07 13:00:596.48 6.46 1.56%
EGAN 2024-05-07 14:01:166.45 6.41 0.78%
EGAN 2024-05-07 15:00:566.42 6.39 0.47%
EGAN 2024-05-07 16:01:076.41 6.33 0.00%
EGAN 2024-05-07 18:01:107.47 6.25 0.00%
EGAN 2024-05-07 20:01:130.00 0.00 0.00%
2024-05-08

EGAN 2024-05-08 05:00:568.25 2.57 0.00%
EGAN 2024-05-08 07:01:048.25 5.97 0.00%
EGAN 2024-05-08 10:01:146.36 6.32 -0.31%
EGAN 2024-05-08 11:01:036.42 6.38 0.94%
EGAN 2024-05-08 12:01:116.43 6.42 0.94%
EGAN 2024-05-08 13:00:566.44 6.42 1.10%
EGAN 2024-05-08 15:01:046.42 6.39 0.94%
EGAN 2024-05-08 16:01:056.43 6.35 0.47%
EGAN 2024-05-08 18:01:028.25 6.35 0.47%
EGAN 2024-05-08 20:00:560.00 0.00 0.47%
2024-05-09

EGAN 2024-05-09 05:01:108.25 2.56 0.47%
EGAN 2024-05-09 07:00:568.25 5.97 0.47%
EGAN 2024-05-09 10:01:096.48 6.45 1.26%
EGAN 2024-05-09 11:00:586.61 6.57 3.30%
EGAN 2024-05-09 12:01:176.62 6.59 3.14%
EGAN 2024-05-09 13:01:046.64 6.60 3.77%
EGAN 2024-05-09 14:01:126.64 6.62 3.77%
EGAN 2024-05-09 15:00:576.66 6.65 4.25%
EGAN 2024-05-09 16:01:098.25 6.30 3.62%
EGAN 2024-05-09 17:01:016.94 6.30 3.60%
EGAN 2024-05-09 20:01:120.00 0.00 3.60%
2024-05-10

EGAN 2024-05-10 04:01:046.60 0.00 3.60%
EGAN 2024-05-10 05:01:056.60 2.65 3.60%
EGAN 2024-05-10 07:00:546.60 5.97 3.60%
EGAN 2024-05-10 08:01:116.69 5.97 -0.31%
EGAN 2024-05-10 09:01:086.94 5.97 1.10%
EGAN 2024-05-10 10:01:026.43 6.29 -4.23%
EGAN 2024-05-10 11:01:056.11 6.04 -7.82%
EGAN 2024-05-10 12:01:115.91 5.88 -11.11%
EGAN 2024-05-10 13:01:135.76 5.75 -13.62%
EGAN 2024-05-10 14:01:095.67 5.66 -14.87%
EGAN 2024-05-10 15:01:045.67 5.63 -15.65%
EGAN 2024-05-10 16:01:126.65 5.73 -12.99%
EGAN 2024-05-10 17:01:016.65 5.73 -12.54%
EGAN 2024-05-10 18:01:065.88 5.50 -12.54%
EGAN 2024-05-10 19:01:016.65 5.50 -12.54%
EGAN 2024-05-10 20:01:100.00 0.00 -12.54%
2024-05-12

EGAN 2024-05-12 10:51:03
eGain Corporation 2024 Q1 - Results - Earnings Call Presentation
EGAN 2024-05-12 10:51:08
eGain Corporation (EGAN) Q3 2024 Earnings Call Transcript
2024-05-13

EGAN 2024-05-13 05:00:566.94 2.32 -12.54%
EGAN 2024-05-13 07:01:256.30 5.71 -12.54%
EGAN 2024-05-13 08:01:066.94 5.71 -12.54%
EGAN 2024-05-13 10:01:135.85 5.81 0.60%
EGAN 2024-05-13 11:01:066.06 6.04 3.93%
EGAN 2024-05-13 12:01:116.01 5.97 3.02%
EGAN 2024-05-13 13:01:056.05 6.04 3.78%
EGAN 2024-05-13 14:01:136.14 6.09 5.14%
EGAN 2024-05-13 15:01:056.11 6.10 4.83%
EGAN 2024-05-13 16:01:076.17 6.07 4.83%
EGAN 2024-05-13 17:00:596.17 6.07 5.53%
EGAN 2024-05-13 18:01:136.59 5.68 5.53%
EGAN 2024-05-13 20:01:120.00 0.00 5.53%
2024-05-14

EGAN 2024-05-14 05:01:396.63 5.54 5.53%
EGAN 2024-05-14 07:00:596.63 5.70 5.53%
EGAN 2024-05-14 09:00:596.65 5.70 5.53%
EGAN 2024-05-14 10:01:066.18 6.14 0.69%
EGAN 2024-05-14 11:00:596.21 6.16 1.21%
EGAN 2024-05-14 12:01:076.24 6.20 2.07%
EGAN 2024-05-14 13:01:006.25 6.22 2.25%
EGAN 2024-05-14 14:01:096.28 6.25 2.59%
EGAN 2024-05-14 15:00:546.29 6.26 2.76%
EGAN 2024-05-14 16:01:176.30 6.20 2.25%
EGAN 2024-05-14 17:01:116.30 6.20 2.13%
EGAN 2024-05-14 18:01:006.66 5.70 2.13%
EGAN 2024-05-14 20:01:060.00 0.00 2.13%
2024-05-15

EGAN 2024-05-15 05:01:116.94 2.52 2.13%
EGAN 2024-05-15 07:01:146.94 5.66 2.13%
EGAN 2024-05-15 10:01:106.19 6.15 -1.15%
EGAN 2024-05-15 11:01:036.14 6.10 -1.96%
EGAN 2024-05-15 12:01:226.21 6.15 -0.65%
EGAN 2024-05-15 13:01:016.23 6.20 -0.33%
EGAN 2024-05-15 14:01:016.20 6.16 -0.98%
EGAN 2024-05-15 15:01:036.09 6.07 -2.78%
EGAN 2024-05-15 16:01:046.94 6.00 -3.76%
EGAN 2024-05-15 17:01:076.94 6.00 -3.69%
EGAN 2024-05-15 20:01:010.00 0.00 -3.69%
2024-05-16

EGAN 2024-05-16 05:01:066.94 2.41 -3.69%
EGAN 2024-05-16 07:01:006.94 5.66 -3.69%
EGAN 2024-05-16 10:01:116.08 6.04 0.96%
EGAN 2024-05-16 11:01:106.14 6.10 1.60%
EGAN 2024-05-16 12:01:106.20 6.18 2.72%
EGAN 2024-05-16 13:00:556.20 6.17 2.88%
EGAN 2024-05-16 14:01:106.20 6.18 2.88%
EGAN 2024-05-16 15:01:036.20 6.17 2.72%
EGAN 2024-05-16 16:01:206.70 6.04 2.24%
EGAN 2024-05-16 17:01:126.70 6.04 2.33%
EGAN 2024-05-16 18:01:066.70 6.00 2.33%
EGAN 2024-05-16 20:01:130.00 0.00 2.33%
2024-05-17

EGAN 2024-05-17 05:01:076.94 2.46 2.33%
EGAN 2024-05-17 07:01:126.94 5.66 2.33%
EGAN 2024-05-17 10:01:106.29 6.20 2.50%
EGAN 2024-05-17 11:00:586.23 6.21 1.16%
EGAN 2024-05-17 12:01:016.35 6.34 3.16%
EGAN 2024-05-17 13:01:086.34 6.30 2.50%
EGAN 2024-05-17 14:01:106.30 6.26 2.50%
EGAN 2024-05-17 15:01:086.28 6.26 2.33%
EGAN 2024-05-17 16:01:086.34 6.26 2.33%
EGAN 2024-05-17 17:01:026.34 6.26 2.28%
EGAN 2024-05-17 18:01:066.94 6.01 2.28%
EGAN 2024-05-17 20:01:060.00 0.00 2.28%
2024-05-20

EGAN 2024-05-20 05:01:006.94 5.38 2.28%
EGAN 2024-05-20 07:01:166.94 5.66 2.28%
EGAN 2024-05-20 10:00:596.49 6.45 2.76%
EGAN 2024-05-20 11:01:126.45 6.43 2.44%
EGAN 2024-05-20 12:01:186.35 6.32 0.49%
EGAN 2024-05-20 13:01:056.30 6.28 0.00%
EGAN 2024-05-20 14:01:206.29 6.28 -0.16%
EGAN 2024-05-20 15:00:576.31 6.30 0.33%
EGAN 2024-05-20 16:01:136.52 6.28 0.33%
EGAN 2024-05-20 17:01:026.94 6.28 0.32%
EGAN 2024-05-20 18:01:016.94 6.00 0.32%
EGAN 2024-05-20 20:01:060.00 0.00 0.32%
2024-05-21

EGAN 2024-05-21 05:01:056.94 2.55 0.32%
EGAN 2024-05-21 07:00:556.94 5.66 0.32%
EGAN 2024-05-21 08:01:126.94 5.78 0.32%
EGAN 2024-05-21 10:01:126.38 6.31 0.16%
EGAN 2024-05-21 11:01:086.34 6.30 0.32%
EGAN 2024-05-21 12:01:126.31 6.29 -0.16%
EGAN 2024-05-21 13:01:126.35 6.34 0.48%
EGAN 2024-05-21 14:01:246.41 6.37 1.43%
EGAN 2024-05-21 15:01:156.40 6.38 1.43%
EGAN 2024-05-21 16:01:106.36 6.27 -0.16%
EGAN 2024-05-21 18:01:066.45 6.22 -0.16%
EGAN 2024-05-21 20:01:120.00 0.00 -0.16%
2024-05-22

EGAN 2024-05-22 05:01:056.94 2.54 -0.16%
EGAN 2024-05-22 07:01:106.94 5.66 -0.16%
EGAN 2024-05-22 10:01:086.38 6.29 1.27%
EGAN 2024-05-22 11:01:066.33 6.30 0.00%
EGAN 2024-05-22 12:01:116.40 6.37 1.27%
EGAN 2024-05-22 13:01:196.36 6.33 0.79%
EGAN 2024-05-22 14:01:136.25 6.21 -1.11%
EGAN 2024-05-22 15:01:076.16 6.14 -2.38%
EGAN 2024-05-22 16:01:166.21 6.13 -2.38%
EGAN 2024-05-22 17:00:576.21 6.08 -2.38%
EGAN 2024-05-22 20:01:150.00 0.00 -2.38%
2024-05-23

EGAN 2024-05-23 05:01:096.94 2.46 -2.38%
EGAN 2024-05-23 07:01:036.94 5.66 -2.38%
EGAN 2024-05-23 10:01:156.41 6.31 2.86%
EGAN 2024-05-23 11:01:136.43 6.38 4.44%
EGAN 2024-05-23 12:01:186.53 6.50 5.71%
EGAN 2024-05-23 13:01:146.49 6.46 5.40%
EGAN 2024-05-23 14:01:226.41 6.37 4.13%
EGAN 2024-05-23 15:01:156.40 6.37 3.49%
EGAN 2024-05-23 16:01:106.45 6.36 3.65%
EGAN 2024-05-23 17:00:596.45 6.36 3.74%
EGAN 2024-05-23 18:00:586.47 6.08 3.74%
EGAN 2024-05-23 20:01:080.00 0.00 3.74%
2024-05-24

EGAN 2024-05-24 05:01:007.02 5.63 3.74%
EGAN 2024-05-24 07:01:067.02 5.66 3.74%
EGAN 2024-05-24 08:01:217.01 5.66 3.74%
EGAN 2024-05-24 09:01:167.02 5.66 3.74%
EGAN 2024-05-24 10:01:146.37 6.30 -0.81%
EGAN 2024-05-24 11:01:056.40 6.36 -0.33%
EGAN 2024-05-24 12:01:146.39 6.36 -0.33%
EGAN 2024-05-24 13:01:056.41 6.39 0.16%
EGAN 2024-05-24 14:01:156.41 6.37 -0.16%
EGAN 2024-05-24 15:01:116.40 6.37 0.00%
EGAN 2024-05-24 16:01:216.37 6.28 -1.14%
EGAN 2024-05-24 17:01:156.37 6.28 -1.10%
EGAN 2024-05-24 18:01:147.50 6.16 -1.10%
EGAN 2024-05-24 20:01:110.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.