investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2026-04-24
EGAN 2026-04-24 14:02:087.51 7.50 2.38%
EGAN 2026-04-24 15:02:017.47 7.46 2.13%
EGAN 2026-04-24 16:02:118.49 0.00 2.32%
EGAN 2026-04-24 17:02:208.49 6.40 2.32%
EGAN 2026-04-24 19:02:238.49 5.95 2.32%
EGAN 2026-04-24 20:02:480.00 0.00 2.32%
2026-04-27
EGAN 2026-04-27 04:02:2911.92 6.50 2.32%
EGAN 2026-04-27 05:01:5211.92 6.47 2.32%
EGAN 2026-04-27 07:01:588.72 6.93 2.32%
EGAN 2026-04-27 09:01:478.56 6.93 2.32%
EGAN 2026-04-27 10:02:077.50 7.44 0.00%
EGAN 2026-04-27 11:01:487.53 7.51 0.68%
EGAN 2026-04-27 12:02:097.63 7.62 1.91%
EGAN 2026-04-27 13:01:427.57 7.56 1.23%
EGAN 2026-04-27 15:01:497.54 7.53 0.68%
EGAN 2026-04-27 16:02:150.00 7.62 2.01%
EGAN 2026-04-27 17:01:468.68 7.07 2.01%
EGAN 2026-04-27 20:01:590.00 0.00 2.01%
2026-04-28
EGAN 2026-04-28 04:02:1012.20 4.58 2.01%
EGAN 2026-04-28 05:01:4212.07 6.59 2.01%
EGAN 2026-04-28 07:01:458.68 6.80 2.01%
EGAN 2026-04-28 09:01:428.56 7.50 2.01%
EGAN 2026-04-28 10:01:587.61 7.51 -0.27%
EGAN 2026-04-28 11:01:407.50 7.49 -1.60%
EGAN 2026-04-28 12:02:007.48 7.47 -1.87%
EGAN 2026-04-28 13:01:557.54 7.53 -1.20%
EGAN 2026-04-28 14:02:047.58 7.57 -0.53%
EGAN 2026-04-28 15:01:447.58 7.57 -0.67%
EGAN 2026-04-28 16:02:088.62 6.80 -0.52%
EGAN 2026-04-28 19:01:568.68 6.80 -0.52%
EGAN 2026-04-28 20:02:130.00 0.00 -0.52%
2026-04-29
EGAN 2026-04-29 04:02:1712.12 4.58 -0.52%
EGAN 2026-04-29 07:01:478.68 6.80 -0.52%
EGAN 2026-04-29 09:01:478.56 6.90 0.00%
EGAN 2026-04-29 10:02:057.44 7.41 -1.97%
EGAN 2026-04-29 11:01:447.44 7.43 -1.70%
EGAN 2026-04-29 12:02:037.39 7.38 -2.36%
EGAN 2026-04-29 13:01:467.41 7.40 -2.10%
EGAN 2026-04-29 14:02:177.39 7.37 -2.62%
EGAN 2026-04-29 15:01:447.40 7.39 -2.36%
EGAN 2026-04-29 16:02:080.00 7.00 -2.90%
EGAN 2026-04-29 17:01:568.68 7.00 -2.90%
EGAN 2026-04-29 20:02:160.00 0.00 -2.90%
2026-04-30
EGAN 2026-04-30 04:02:0411.75 4.58 -2.90%
EGAN 2026-04-30 05:01:4511.64 4.58 -2.90%
EGAN 2026-04-30 07:01:498.68 6.88 -2.90%
EGAN 2026-04-30 09:01:459.12 6.88 -2.90%
EGAN 2026-04-30 10:01:597.36 7.34 0.13%
EGAN 2026-04-30 11:01:437.42 7.41 0.92%
EGAN 2026-04-30 12:02:037.47 7.45 1.58%
EGAN 2026-04-30 13:01:377.45 7.44 1.45%
EGAN 2026-04-30 14:02:067.60 7.58 3.30%
EGAN 2026-04-30 15:02:057.48 7.47 1.85%
EGAN 2026-04-30 16:02:128.68 7.00 2.99%
EGAN 2026-04-30 17:02:058.68 7.16 2.99%
EGAN 2026-04-30 20:02:190.00 0.00 2.99%
2026-05-01
EGAN 2026-05-01 04:02:1412.09 6.77 2.99%
EGAN 2026-05-01 06:02:0912.09 6.90 2.99%
EGAN 2026-05-01 07:01:558.68 7.20 2.99%
EGAN 2026-05-01 09:01:439.92 7.58 2.99%
EGAN 2026-05-01 10:02:077.71 7.65 1.77%
EGAN 2026-05-01 11:02:487.75 7.68 2.31%
EGAN 2026-05-01 12:02:087.71 7.69 2.04%
EGAN 2026-05-01 13:01:527.73 7.71 2.45%
EGAN 2026-05-01 14:02:107.71 7.70 2.18%
EGAN 2026-05-01 15:01:497.74 7.73 2.59%
EGAN 2026-05-01 16:02:318.70 7.56 2.38%
EGAN 2026-05-01 17:01:408.68 7.56 2.38%
EGAN 2026-05-01 19:02:098.68 6.86 2.38%
EGAN 2026-05-01 20:02:100.00 0.00 2.38%
2026-05-04
EGAN 2026-05-04 04:02:1412.35 4.58 2.38%
EGAN 2026-05-04 07:01:478.68 7.07 2.38%
EGAN 2026-05-04 09:01:5910.24 5.57 2.38%
EGAN 2026-05-04 10:02:577.90 7.82 1.72%
EGAN 2026-05-04 11:01:497.90 7.88 2.25%
EGAN 2026-05-04 12:02:117.79 7.78 0.79%
EGAN 2026-05-04 13:01:567.92 7.89 2.25%
EGAN 2026-05-04 14:02:567.93 7.92 2.51%
EGAN 2026-05-04 15:01:527.87 7.86 1.85%
EGAN 2026-05-04 16:02:090.00 0.00 1.94%
EGAN 2026-05-04 17:01:588.68 6.82 1.94%
EGAN 2026-05-04 19:01:518.68 7.00 0.00%
EGAN 2026-05-04 20:02:190.00 0.00 0.00%
2026-05-05
EGAN 2026-05-05 04:02:3612.60 6.77 0.00%
EGAN 2026-05-05 05:02:1212.60 7.30 0.00%
EGAN 2026-05-05 07:01:488.68 7.30 0.00%
EGAN 2026-05-05 08:02:048.68 7.51 0.00%
EGAN 2026-05-05 09:01:489.39 7.50 0.00%
EGAN 2026-05-05 10:02:038.04 7.76 0.39%
EGAN 2026-05-05 11:01:457.93 7.91 0.65%
EGAN 2026-05-05 12:02:217.83 7.81 -0.52%
EGAN 2026-05-05 13:01:557.88 7.86 0.00%
EGAN 2026-05-05 14:02:107.92 7.90 0.39%
EGAN 2026-05-05 15:01:497.90 7.88 0.26%
EGAN 2026-05-05 16:02:108.56 7.75 0.25%
EGAN 2026-05-05 18:02:038.81 7.75 2.28%
EGAN 2026-05-05 20:02:210.00 0.00 2.28%
2026-05-06
EGAN 2026-05-06 04:02:208.83 7.09 2.28%
EGAN 2026-05-06 06:01:4910.14 7.09 2.28%
EGAN 2026-05-06 07:01:318.81 7.09 2.28%
EGAN 2026-05-06 08:01:508.81 7.09 2.79%
EGAN 2026-05-06 09:01:289.54 7.00 2.79%
EGAN 2026-05-06 10:01:497.52 7.48 -4.57%
EGAN 2026-05-06 11:01:327.61 7.59 -3.43%
EGAN 2026-05-06 12:01:547.60 7.59 -3.68%
EGAN 2026-05-06 13:01:307.57 7.56 -3.93%
EGAN 2026-05-06 14:02:087.41 7.40 -5.96%
EGAN 2026-05-06 15:01:477.43 7.42 -5.71%
EGAN 2026-05-06 16:01:579.35 7.00 -6.59%
EGAN 2026-05-06 17:01:408.75 7.00 -6.59%
EGAN 2026-05-06 18:03:058.40 7.00 -6.59%
EGAN 2026-05-06 20:01:530.00 0.00 -6.59%
2026-05-07
EGAN 2026-05-07 04:01:5110.14 7.36 -6.59%
EGAN 2026-05-07 05:01:299.79 7.36 -6.59%
EGAN 2026-05-07 06:02:3810.14 7.36 -6.59%
EGAN 2026-05-07 07:01:398.75 7.36 -6.59%
EGAN 2026-05-07 08:01:538.28 7.36 -6.59%
EGAN 2026-05-07 09:01:288.93 7.36 -6.59%
EGAN 2026-05-07 10:01:457.64 7.47 1.90%
EGAN 2026-05-07 11:01:297.74 7.71 4.56%
EGAN 2026-05-07 12:01:467.72 7.70 4.56%
EGAN 2026-05-07 13:01:347.69 7.67 4.31%
EGAN 2026-05-07 14:01:517.72 7.70 4.44%
EGAN 2026-05-07 15:01:277.68 7.67 4.31%
EGAN 2026-05-07 16:01:518.75 7.36 5.16%
EGAN 2026-05-07 19:01:328.75 7.00 5.16%
EGAN 2026-05-07 20:01:490.00 0.00 5.16%
2026-05-08
EGAN 2026-05-08 04:01:559.35 4.58 5.16%
EGAN 2026-05-08 07:01:388.75 7.00 5.16%
EGAN 2026-05-08 09:01:269.35 7.00 5.16%
EGAN 2026-05-08 10:01:457.56 7.53 -2.45%
EGAN 2026-05-08 11:01:487.50 7.47 -3.53%
EGAN 2026-05-08 12:01:537.39 7.38 -4.48%
EGAN 2026-05-08 13:01:277.41 7.40 -4.48%
EGAN 2026-05-08 14:01:487.43 7.42 -4.08%
EGAN 2026-05-08 15:01:317.52 7.50 -2.99%
EGAN 2026-05-08 16:01:518.75 7.00 -3.49%
EGAN 2026-05-08 20:01:530.00 0.00 -3.49%
2026-05-11
EGAN 2026-05-11 04:01:5510.14 5.95 -3.49%
EGAN 2026-05-11 07:01:258.75 7.45 -3.49%
EGAN 2026-05-11 09:01:278.64 7.45 -3.49%
EGAN 2026-05-11 10:01:467.36 7.33 -1.55%
EGAN 2026-05-11 11:01:267.23 7.22 -2.85%
EGAN 2026-05-11 12:01:547.19 7.18 -3.23%
EGAN 2026-05-11 13:01:337.21 7.20 -3.23%
EGAN 2026-05-11 14:01:407.13 7.12 -4.27%
EGAN 2026-05-11 15:01:407.16 7.14 -3.88%
EGAN 2026-05-11 16:01:409.35 7.07 -2.82%
EGAN 2026-05-11 17:01:338.75 7.07 -2.82%
EGAN 2026-05-11 20:01:470.00 0.00 -2.82%
2026-05-12
EGAN 2026-05-12 04:01:5210.14 4.63 -2.82%
EGAN 2026-05-12 05:01:3110.14 4.58 0.80%
EGAN 2026-05-12 07:01:327.25 7.15 0.80%
EGAN 2026-05-12 08:01:507.86 7.09 0.80%
EGAN 2026-05-12 09:01:347.24 5.12 0.80%
EGAN 2026-05-12 10:01:517.18 7.14 -1.07%
EGAN 2026-05-12 11:01:257.06 7.05 -2.28%
EGAN 2026-05-12 12:01:486.92 6.91 -4.29%
EGAN 2026-05-12 13:01:296.89 6.88 -4.56%
EGAN 2026-05-12 14:01:516.91 6.90 -4.29%
EGAN 2026-05-12 15:01:306.89 6.88 -4.56%
EGAN 2026-05-12 16:01:588.75 6.18 -4.70%
EGAN 2026-05-12 20:01:560.00 0.00 -4.70%
2026-05-13
EGAN 2026-05-13 04:02:0010.14 4.58 -4.70%
EGAN 2026-05-13 05:01:469.56 4.58 -4.70%
EGAN 2026-05-13 06:01:459.66 4.58 -4.70%
EGAN 2026-05-13 07:01:248.75 6.26 -4.70%
EGAN 2026-05-13 08:01:478.75 6.89 -4.70%
EGAN 2026-05-13 09:01:249.27 5.64 -4.70%
EGAN 2026-05-13 10:01:506.83 6.72 -1.80%
EGAN 2026-05-13 11:01:256.61 6.60 -3.73%
EGAN 2026-05-13 12:01:526.47 6.45 -5.80%
EGAN 2026-05-13 13:01:336.44 6.42 -6.22%
EGAN 2026-05-13 14:01:446.50 6.48 -5.25%
EGAN 2026-05-13 15:01:246.55 6.53 -4.70%
EGAN 2026-05-13 16:01:528.75 5.93 -5.81%
EGAN 2026-05-13 19:01:318.73 5.93 -4.06%
EGAN 2026-05-13 20:01:530.00 0.00 -4.06%
2026-05-14
EGAN 2026-05-14 04:01:568.73 5.26 -4.06%
EGAN 2026-05-14 05:01:329.06 5.26 -4.06%
EGAN 2026-05-14 06:01:489.06 5.27 -4.06%
EGAN 2026-05-14 07:01:328.81 6.30 -4.06%
EGAN 2026-05-14 08:01:478.75 6.30 -4.06%
EGAN 2026-05-14 09:01:358.39 6.50 -4.06%
EGAN 2026-05-14 10:01:586.56 6.49 0.73%
EGAN 2026-05-14 11:01:276.60 6.58 1.60%
EGAN 2026-05-14 13:01:526.63 6.62 2.18%
EGAN 2026-05-14 14:01:386.67 6.64 2.61%
EGAN 2026-05-14 15:02:006.68 6.67 2.76%
EGAN 2026-05-14 16:01:267.13 5.72 3.86%
EGAN 2026-05-14 16:15:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1066194/000110465926061184/0001104659-26-061184-index.htm
10-Q - EGAIN Corp (0001066194) (Filer)
EGAN 2026-05-14 17:01:597.30 6.20 -1.23%
EGAN 2026-05-14 18:01:297.30 6.30 -1.23%
EGAN 2026-05-14 19:50:44
eGain Corporation (EGAN) Q3 2026 Earnings Call Transcript
EGAN 2026-05-14 20:01:310.00 0.00 -1.23%
2026-05-15
EGAN 2026-05-15 04:01:288.01 5.59 -1.23%
EGAN 2026-05-15 06:01:258.01 6.10 -1.23%
EGAN 2026-05-15 08:01:297.18 6.10 -1.23%
EGAN 2026-05-15 09:01:478.04 5.07 -5.71%
EGAN 2026-05-15 10:01:316.25 6.22 -7.56%
EGAN 2026-05-15 11:01:586.11 6.09 -9.57%
EGAN 2026-05-15 12:01:246.12 6.10 -9.41%
EGAN 2026-05-15 13:01:516.15 6.14 -8.95%
EGAN 2026-05-15 14:01:246.18 6.17 -8.49%
EGAN 2026-05-15 15:01:526.37 6.36 -5.71%
EGAN 2026-05-15 16:01:329.35 5.84 -3.57%
EGAN 2026-05-15 17:01:498.01 5.94 -3.57%
EGAN 2026-05-15 20:01:360.00 0.00 -3.57%
2026-05-18
EGAN 2026-05-18 04:01:5610.14 5.59 -3.57%
EGAN 2026-05-18 07:01:278.50 6.12 -3.57%
EGAN 2026-05-18 08:01:536.70 6.12 -3.57%
EGAN 2026-05-18 09:01:396.70 6.12 3.12%
EGAN 2026-05-18 10:01:436.79 6.73 4.31%
EGAN 2026-05-18 11:01:276.75 6.73 3.27%
EGAN 2026-05-18 12:01:536.79 6.78 4.46%
EGAN 2026-05-18 13:01:346.76 6.73 3.71%
EGAN 2026-05-18 14:01:536.65 6.63 2.53%
EGAN 2026-05-18 15:01:286.63 6.62 2.08%
EGAN 2026-05-18 16:01:587.40 6.51 0.92%
EGAN 2026-05-18 18:01:517.40 6.60 0.92%
EGAN 2026-05-18 20:01:510.00 0.00 0.92%
2026-05-19
EGAN 2026-05-19 04:02:049.35 4.58 0.92%
EGAN 2026-05-19 05:01:279.35 6.50 0.92%
EGAN 2026-05-19 07:01:306.60 6.51 0.92%
EGAN 2026-05-19 08:01:488.03 6.50 0.15%
EGAN 2026-05-19 09:01:278.55 6.50 0.15%
EGAN 2026-05-19 10:01:566.94 6.93 5.39%
EGAN 2026-05-19 11:01:286.90 6.89 4.78%
EGAN 2026-05-19 12:01:586.91 6.90 4.47%
EGAN 2026-05-19 13:01:296.94 6.93 5.39%
EGAN 2026-05-19 14:01:517.04 7.01 6.78%
EGAN 2026-05-19 15:01:277.07 7.06 7.40%
EGAN 2026-05-19 16:01:428.03 7.00 6.21%
EGAN 2026-05-19 17:01:398.03 7.00 6.97%
EGAN 2026-05-19 20:01:550.00 0.00 6.97%
2026-05-20
EGAN 2026-05-20 04:01:5610.14 4.58 6.97%
EGAN 2026-05-20 06:01:488.68 4.58 6.97%
EGAN 2026-05-20 07:01:278.03 5.72 6.97%
EGAN 2026-05-20 08:01:457.92 5.72 6.97%
EGAN 2026-05-20 09:01:288.52 5.12 6.97%
EGAN 2026-05-20 10:01:457.19 7.16 2.73%
EGAN 2026-05-20 11:01:277.02 7.00 0.61%
EGAN 2026-05-20 12:01:516.93 6.92 -1.21%
EGAN 2026-05-20 13:01:276.99 6.98 0.00%
EGAN 2026-05-20 14:01:467.04 7.03 0.61%
EGAN 2026-05-20 15:01:347.03 7.01 0.61%
EGAN 2026-05-20 16:01:517.14 6.70 0.00%
EGAN 2026-05-20 17:01:357.05 6.70 0.00%
EGAN 2026-05-20 19:01:357.05 5.72 0.00%
EGAN 2026-05-20 20:01:470.00 0.00 0.00%
2026-05-21
EGAN 2026-05-21 04:02:008.47 6.04 0.00%
EGAN 2026-05-21 05:01:337.04 6.04 0.00%
EGAN 2026-05-21 06:01:518.47 6.04 0.00%
EGAN 2026-05-21 07:01:288.03 6.04 0.00%
EGAN 2026-05-21 09:01:308.62 5.43 0.00%
EGAN 2026-05-21 10:01:526.96 6.94 -0.71%
EGAN 2026-05-21 11:01:286.93 6.92 -1.00%
EGAN 2026-05-21 12:01:506.88 6.86 -1.71%
EGAN 2026-05-21 13:01:336.95 6.94 -0.57%
EGAN 2026-05-21 14:01:526.92 6.91 -1.14%
EGAN 2026-05-21 16:01:517.57 6.04 -1.71%
EGAN 2026-05-21 20:01:550.00 0.00 -1.71%
2026-05-22
EGAN 2026-05-22 04:01:458.47 4.58 -1.71%
EGAN 2026-05-22 07:01:268.03 5.72 -1.71%
EGAN 2026-05-22 09:01:288.60 5.13 -1.71%
EGAN 2026-05-22 10:01:477.14 7.09 3.00%
EGAN 2026-05-22 11:01:236.99 6.98 1.71%
EGAN 2026-05-22 12:01:527.07 7.06 2.86%
EGAN 2026-05-22 13:01:567.08 7.07 3.00%
EGAN 2026-05-22 14:01:507.07 7.06 2.86%
EGAN 2026-05-22 15:01:347.08 7.07 3.00%
EGAN 2026-05-22 16:01:537.80 6.67 1.89%
EGAN 2026-05-22 19:01:297.80 6.00 1.89%
EGAN 2026-05-22 19:07:19
eGain Corporation 2026 Q3 - Results - Earnings Call Presentation
EGAN 2026-05-22 20:01:490.00 0.00 1.89%
EGAN 2026-05-22 23:13:00
Upgrading eGain As Market Ignores Compelling Growth Catalysts


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.