$EGAN: eGain Corporation - Common Stock
2025-04-09 EGAN 2025-04-09 04:00:47 0.00 0.00 -0.22% EGAN 2025-04-09 05:00:39 7.39 1.87 -0.22% EGAN 2025-04-09 07:00:39 6.49 4.26 -0.22% EGAN 2025-04-09 10:00:47 4.68 4.63 0.43% EGAN 2025-04-09 11:00:35 4.69 4.62 0.65% EGAN 2025-04-09 12:01:14 4.63 4.56 -1.30% EGAN 2025-04-09 13:00:40 4.70 4.64 1.73% EGAN 2025-04-09 14:00:43 5.08 4.94 7.99% EGAN 2025-04-09 15:00:43 5.05 4.95 8.42% EGAN 2025-04-09 16:00:49 4.97 4.87 6.70% EGAN 2025-04-09 17:00:40 6.49 4.26 6.71% EGAN 2025-04-09 20:00:46 0.00 0.00 6.71% 2025-04-10 EGAN 2025-04-10 05:00:47 6.69 1.99 6.71% EGAN 2025-04-10 07:00:43 6.49 4.26 6.71% EGAN 2025-04-10 10:00:56 4.97 4.77 -1.08% EGAN 2025-04-10 11:00:52 4.86 4.77 -1.52% EGAN 2025-04-10 12:00:51 4.77 4.72 -3.90% EGAN 2025-04-10 13:00:50 4.78 4.75 -3.25% EGAN 2025-04-10 14:00:54 4.77 4.67 -4.33% EGAN 2025-04-10 15:00:43 4.68 4.61 -6.49% EGAN 2025-04-10 16:00:47 5.98 4.26 -4.98% EGAN 2025-04-10 17:00:43 6.49 4.26 -4.67% EGAN 2025-04-10 20:00:51 0.00 0.00 -4.67% 2025-04-11 EGAN 2025-04-11 05:00:40 5.17 4.22 -4.67% EGAN 2025-04-11 06:00:47 5.17 4.27 -4.67% EGAN 2025-04-11 07:00:48 5.19 4.27 -4.67% EGAN 2025-04-11 08:00:43 4.76 4.50 -4.67% EGAN 2025-04-11 09:00:46 5.19 4.40 -4.67% EGAN 2025-04-11 10:00:51 4.64 4.56 -1.22% EGAN 2025-04-11 11:00:45 4.60 4.50 -3.04% EGAN 2025-04-11 12:00:51 4.59 4.51 -2.84% EGAN 2025-04-11 13:00:42 4.62 4.56 -1.62% EGAN 2025-04-11 14:00:48 4.65 4.56 -2.64% EGAN 2025-04-11 15:00:43 4.59 4.58 -2.43% EGAN 2025-04-11 16:00:50 4.67 4.26 -1.22% EGAN 2025-04-11 17:00:39 4.67 4.26 -1.28% EGAN 2025-04-11 18:00:49 6.49 4.26 -1.28% EGAN 2025-04-11 20:00:49 0.00 0.00 -1.28% 2025-04-14 EGAN 2025-04-14 05:00:42 6.69 4.25 -1.28% EGAN 2025-04-14 07:00:37 6.49 4.26 -1.28% EGAN 2025-04-14 10:00:47 4.66 4.58 0.00% EGAN 2025-04-14 11:00:45 4.79 4.72 1.91% EGAN 2025-04-14 12:00:48 4.76 4.68 2.34% EGAN 2025-04-14 13:00:45 4.80 4.70 2.77% EGAN 2025-04-14 14:00:46 4.81 4.71 2.55% EGAN 2025-04-14 15:00:44 4.78 4.74 2.98% EGAN 2025-04-14 16:00:44 5.98 4.56 -0.21% EGAN 2025-04-14 17:00:41 6.49 4.26 -0.22% EGAN 2025-04-14 20:00:41 0.00 0.00 -0.22% 2025-04-15 EGAN 2025-04-15 05:00:39 6.69 1.87 -13.58% EGAN 2025-04-15 07:00:47 6.49 4.26 -13.58% EGAN 2025-04-15 09:00:40 6.49 4.26 -2.16% EGAN 2025-04-15 10:00:49 4.64 4.59 -0.65% EGAN 2025-04-15 11:00:45 4.65 4.62 0.43% EGAN 2025-04-15 12:00:47 4.69 4.65 1.08% EGAN 2025-04-15 13:00:44 4.68 4.66 0.86% EGAN 2025-04-15 14:00:44 4.67 4.65 0.65% EGAN 2025-04-15 15:00:40 4.71 4.67 1.08% EGAN 2025-04-15 16:00:44 5.98 4.37 3.02% EGAN 2025-04-15 17:00:48 6.49 4.26 3.02% EGAN 2025-04-15 20:00:42 0.00 0.00 3.02% 2025-04-16 EGAN 2025-04-16 05:00:39 6.69 1.93 3.02% EGAN 2025-04-16 07:00:43 6.49 4.26 3.02% EGAN 2025-04-16 10:00:47 4.89 4.62 -0.43% EGAN 2025-04-16 11:00:41 4.78 4.69 -0.43% EGAN 2025-04-16 12:00:46 4.78 4.73 0.43% EGAN 2025-04-16 13:00:36 4.78 4.73 -0.43% EGAN 2025-04-16 14:00:41 4.73 4.68 -1.30% EGAN 2025-04-16 15:00:40 4.70 4.68 -1.51% EGAN 2025-04-16 16:00:42 5.98 4.37 -2.38% EGAN 2025-04-16 17:00:41 6.49 4.26 -2.31% EGAN 2025-04-16 20:00:46 0.00 0.00 -2.31% 2025-04-17 EGAN 2025-04-17 05:00:42 6.69 1.87 -2.31% EGAN 2025-04-17 07:00:42 6.49 4.26 -2.31% EGAN 2025-04-17 10:00:45 4.71 4.63 -0.21% EGAN 2025-04-17 11:00:39 4.66 4.60 -0.21% EGAN 2025-04-17 12:00:42 4.67 4.62 0.21% EGAN 2025-04-17 13:00:37 4.70 4.67 0.63% EGAN 2025-04-17 14:00:42 4.65 4.60 -0.84% EGAN 2025-04-17 15:00:35 4.64 4.61 -0.63% EGAN 2025-04-17 16:00:44 5.98 4.55 -1.05% EGAN 2025-04-17 17:00:39 6.49 4.26 -1.07% EGAN 2025-04-17 20:00:45 0.00 0.00 -1.07% 2025-04-21 EGAN 2025-04-21 05:00:40 6.69 1.85 -1.07% EGAN 2025-04-21 07:00:34 6.49 4.26 -1.07% EGAN 2025-04-21 10:00:46 4.52 4.49 -2.15% EGAN 2025-04-21 11:00:44 4.50 4.46 -3.22% EGAN 2025-04-21 12:00:47 4.49 4.46 -3.00% EGAN 2025-04-21 13:00:41 4.53 4.48 -2.15% EGAN 2025-04-21 14:00:48 4.53 4.50 -1.50% EGAN 2025-04-21 15:00:45 4.55 4.48 -2.58% EGAN 2025-04-21 16:00:49 6.52 4.52 -1.07% EGAN 2025-04-21 17:00:41 6.49 4.26 -1.08% EGAN 2025-04-21 20:00:46 0.00 0.00 -1.08% 2025-04-22 EGAN 2025-04-22 05:00:43 6.69 1.84 -1.08% EGAN 2025-04-22 06:00:47 5.43 1.84 20.39% EGAN 2025-04-22 07:00:45 5.43 4.56 0.00% EGAN 2025-04-22 08:00:51 5.43 4.60 0.87% EGAN 2025-04-22 10:00:49 4.68 4.49 -0.87% EGAN 2025-04-22 11:00:44 4.58 4.49 -0.87% EGAN 2025-04-22 12:00:48 4.56 4.50 -1.08% EGAN 2025-04-22 13:00:49 4.67 4.46 -0.43% EGAN 2025-04-22 14:00:51 4.61 4.53 -0.43% EGAN 2025-04-22 15:00:43 4.61 4.55 1.08% EGAN 2025-04-22 16:00:43 4.90 4.26 0.43% EGAN 2025-04-22 17:00:44 4.90 4.26 0.44% EGAN 2025-04-22 20:00:56 0.00 0.00 0.44% 2025-04-23 EGAN 2025-04-23 05:00:49 6.69 1.84 0.44% EGAN 2025-04-23 07:00:47 6.49 4.26 0.44% EGAN 2025-04-23 10:00:53 4.77 4.63 1.97% EGAN 2025-04-23 11:00:41 4.73 4.66 2.19% EGAN 2025-04-23 12:00:54 4.80 4.70 4.39% EGAN 2025-04-23 13:00:46 4.78 4.73 3.29% EGAN 2025-04-23 14:00:54 4.75 4.71 3.07% EGAN 2025-04-23 15:00:48 4.78 4.70 4.17% EGAN 2025-04-23 16:00:57 6.06 4.70 3.95% EGAN 2025-04-23 17:00:42 6.06 4.26 3.93% EGAN 2025-04-23 20:00:48 0.00 0.00 3.93% 2025-04-24 EGAN 2025-04-24 05:00:38 6.69 1.91 3.93% EGAN 2025-04-24 07:00:44 6.49 4.26 3.93% EGAN 2025-04-24 10:00:48 4.85 4.70 1.53% EGAN 2025-04-24 11:00:47 4.85 4.79 0.66% EGAN 2025-04-24 12:00:47 4.85 4.78 0.44% EGAN 2025-04-24 13:00:44 4.85 4.78 1.75% EGAN 2025-04-24 14:00:46 4.85 4.80 1.53% EGAN 2025-04-24 15:00:42 4.88 4.84 1.75% EGAN 2025-04-24 16:00:48 4.92 4.84 3.06% EGAN 2025-04-24 17:00:53 6.49 4.26 2.94% EGAN 2025-04-24 20:00:49 0.00 0.00 2.94% 2025-04-25 EGAN 2025-04-25 05:00:45 6.69 1.98 2.94% EGAN 2025-04-25 06:00:47 6.69 2.50 2.94% EGAN 2025-04-25 07:00:47 6.49 4.18 2.94% EGAN 2025-04-25 10:00:45 4.88 4.80 -0.63% EGAN 2025-04-25 11:00:41 4.91 4.86 -0.42% EGAN 2025-04-25 12:00:43 4.95 4.91 1.05% EGAN 2025-04-25 13:00:39 4.95 4.93 1.05% EGAN 2025-04-25 14:00:43 4.96 4.93 0.63% EGAN 2025-04-25 16:00:43 5.03 4.26 1.05% EGAN 2025-04-25 17:00:41 5.03 4.26 1.02% EGAN 2025-04-25 18:00:48 5.85 4.26 1.02% EGAN 2025-04-25 20:00:47 0.00 0.00 1.02% 2025-04-29 EGAN 2025-04-29 11:02:31 5.13 5.09 1.41% EGAN 2025-04-29 12:00:40 5.22 5.16 3.64% EGAN 2025-04-29 13:00:45 5.23 5.17 4.04% EGAN 2025-04-29 14:00:39 5.23 5.20 4.04% EGAN 2025-04-29 15:00:49 5.25 5.23 4.44% EGAN 2025-04-29 16:00:39 5.27 4.90 4.44% EGAN 2025-04-29 17:00:42 5.72 4.90 4.44% EGAN 2025-04-29 20:00:36 0.00 0.00 4.44% 2025-04-30 EGAN 2025-04-30 05:00:41 6.69 2.11 -18.99% EGAN 2025-04-30 06:00:44 6.69 2.10 -0.81% EGAN 2025-04-30 07:00:37 5.73 4.26 -0.81% EGAN 2025-04-30 08:00:42 5.72 4.26 -0.81% EGAN 2025-04-30 10:00:45 5.26 5.12 -1.82% EGAN 2025-04-30 11:00:37 5.24 5.22 -0.81% EGAN 2025-04-30 12:00:46 5.25 5.20 -0.61% EGAN 2025-04-30 13:00:33 5.26 5.20 -0.20% EGAN 2025-04-30 14:00:44 5.24 5.22 0.00% EGAN 2025-04-30 15:00:39 5.25 5.22 0.20% EGAN 2025-04-30 16:00:43 5.27 4.90 2.42% EGAN 2025-04-30 17:00:37 5.63 4.53 2.29% EGAN 2025-04-30 18:00:44 5.63 4.54 2.29% EGAN 2025-04-30 20:00:47 0.00 0.00 2.29% 2025-05-01 EGAN 2025-05-01 05:00:39 7.26 4.18 2.29% EGAN 2025-05-01 07:00:37 5.73 4.26 2.29% EGAN 2025-05-01 10:00:43 5.10 5.04 -0.57% EGAN 2025-05-01 11:00:38 5.10 4.95 -2.10% EGAN 2025-05-01 12:00:48 5.09 5.02 -2.10% EGAN 2025-05-01 13:00:38 5.03 4.95 -2.48% EGAN 2025-05-01 14:00:45 5.01 4.95 -2.48% EGAN 2025-05-01 15:00:39 5.02 4.99 -2.67% EGAN 2025-05-01 16:00:44 5.27 4.30 -6.49% EGAN 2025-05-01 17:00:38 5.42 4.33 -6.23% EGAN 2025-05-01 18:00:48 5.42 4.85 -6.23% EGAN 2025-05-01 20:00:44 0.00 0.00 -6.23% 2025-05-02 EGAN 2025-05-02 05:00:40 7.26 3.86 -6.23% EGAN 2025-05-02 07:00:40 6.49 4.26 -6.23% EGAN 2025-05-02 10:00:42 5.04 4.96 3.50% EGAN 2025-05-02 11:00:38 5.03 4.94 2.92% EGAN 2025-05-02 12:00:47 4.98 4.92 2.72% EGAN 2025-05-02 13:00:43 5.04 4.93 1.75% EGAN 2025-05-02 14:00:44 4.97 4.85 1.95% EGAN 2025-05-02 15:00:42 5.10 4.90 1.95% EGAN 2025-05-02 16:00:47 5.08 4.89 3.70% EGAN 2025-05-02 17:00:41 5.37 4.36 2.70% EGAN 2025-05-02 20:00:49 0.00 0.00 2.70% 2025-05-05 EGAN 2025-05-05 05:00:41 6.47 1.98 2.70% EGAN 2025-05-05 07:00:45 6.47 4.26 2.70% EGAN 2025-05-05 10:00:46 4.99 4.86 0.62% EGAN 2025-05-05 11:00:37 4.99 4.90 -0.21% EGAN 2025-05-05 12:00:44 4.98 4.95 0.41% EGAN 2025-05-05 13:00:37 5.00 4.91 0.00% EGAN 2025-05-05 14:00:45 5.00 4.97 0.83% EGAN 2025-05-05 15:00:39 5.03 5.00 1.45% EGAN 2025-05-05 16:00:45 5.27 4.58 -0.62% EGAN 2025-05-05 17:00:38 5.37 4.58 -0.81% EGAN 2025-05-05 20:00:45 0.00 0.00 -0.81% 2025-05-06 EGAN 2025-05-06 05:00:38 6.47 1.98 -0.81% EGAN 2025-05-06 07:00:40 6.47 4.26 -0.81% EGAN 2025-05-06 10:00:48 4.97 4.89 -0.20% EGAN 2025-05-06 11:00:35 4.92 4.86 -0.61% EGAN 2025-05-06 12:00:46 5.01 4.88 0.00% EGAN 2025-05-06 13:00:39 4.96 4.92 1.01% EGAN 2025-05-06 14:00:49 4.96 4.90 0.81% EGAN 2025-05-06 15:00:39 5.00 4.95 1.41% EGAN 2025-05-06 16:00:47 5.27 4.56 1.82% EGAN 2025-05-06 17:00:43 5.35 4.56 2.24% EGAN 2025-05-06 20:00:47 0.00 0.00 2.24% 2025-05-07 EGAN 2025-05-07 05:00:43 6.47 2.03 -10.39% EGAN 2025-05-07 07:00:45 6.47 4.25 -10.39% EGAN 2025-05-07 10:00:45 5.10 4.96 1.83% EGAN 2025-05-07 11:00:38 5.10 5.00 -0.20% EGAN 2025-05-07 12:00:44 5.22 5.14 2.85% EGAN 2025-05-07 13:00:40 5.21 5.20 4.07% EGAN 2025-05-07 14:00:40 5.22 5.21 4.07% EGAN 2025-05-07 15:00:42 5.19 5.12 2.44% EGAN 2025-05-07 16:00:44 6.47 4.90 4.48% EGAN 2025-05-07 17:00:40 6.47 4.58 4.48% EGAN 2025-05-07 19:00:42 6.47 4.79 4.48% EGAN 2025-05-07 20:00:45 0.00 0.00 4.48% 2025-05-08 EGAN 2025-05-08 05:00:41 6.47 2.10 4.48% EGAN 2025-05-08 07:00:41 6.47 4.25 4.48% EGAN 2025-05-08 10:00:42 5.28 5.23 0.61% EGAN 2025-05-08 12:00:38 5.27 5.25 0.41% EGAN 2025-05-08 13:00:38 5.25 5.24 0.41% EGAN 2025-05-08 14:00:45 5.21 5.19 -0.61% EGAN 2025-05-08 15:00:41 5.21 5.19 -0.41% EGAN 2025-05-08 16:00:40 5.98 4.30 0.00% EGAN 2025-05-08 17:00:34 6.47 4.25 -0.19% EGAN 2025-05-08 20:00:44 0.00 0.00 -0.19%