EGAN 1970-01-01 03:00:0012.94 12.09 -6.23%
EGAN 2020-11-12 15:00:4712.80 12.17 -6.15%
EGAN 2020-11-12 16:00:4712.52 12.36 -4.92%
EGAN 2020-11-12 17:00:4912.12 12.07 -1.45%
EGAN 2020-11-12 18:00:4812.06 12.05 -1.70%
EGAN 2020-11-12 19:00:4712.12 12.09 -2.18%
EGAN 2020-11-12 20:00:4712.03 12.01 -2.91%
EGAN 2020-11-12 21:00:4712.05 12.03 -2.83%
EGAN 2020-11-12 22:00:4812.01 12.00 -3.07%
EGAN 2020-11-12 23:00:4711.89 11.88 -3.88%
EGAN 2020-11-13 01:04:2112.08 11.83 -5.16%
EGAN 2020-11-13 02:00:4612.08 11.88 -5.16%
EGAN 2020-11-13 03:00:4712.08 11.88 -5.16%
EGAN 2020-11-13 04:00:4712.08 11.88 -5.16%
EGAN 2020-11-13 05:00:4712.08 11.88 -5.16%
EGAN 2020-11-13 06:00:4712.08 11.88 -5.16%
EGAN 2020-11-13 07:00:4712.08 11.88 -5.16%
EGAN 2020-11-13 08:00:4812.08 11.88 -5.16%
EGAN 2020-11-13 09:00:4812.08 11.88 -5.16%
EGAN 2020-11-13 10:00:4812.08 11.88 -5.16%
EGAN 2020-11-13 11:00:4612.08 11.88 -5.16%
EGAN 2020-11-13 12:00:4812.00 11.59 -5.16%
EGAN 2020-11-13 13:00:4812.00 11.59 -5.16%
EGAN 2020-11-13 14:00:4712.00 11.59 -5.56%
EGAN 2020-11-13 15:00:4811.95 11.88 -5.56%
EGAN 2020-11-13 16:00:4711.95 11.90 -5.24%
EGAN 2020-11-13 17:00:5811.68 11.59 -2.68%
EGAN 2020-11-13 18:00:4811.33 11.30 -5.36%
EGAN 2020-11-13 19:00:4711.40 11.36 -4.61%
EGAN 2020-11-13 20:00:4711.61 11.57 -2.93%
EGAN 2020-11-13 21:00:4811.59 11.52 -3.19%
EGAN 2020-11-13 22:00:4811.70 11.66 -2.10%
EGAN 2020-11-13 23:00:4811.54 11.52 -3.44%
EGAN 2020-11-14 01:03:4711.53 11.25 -3.96%
EGAN 2020-11-14 02:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 03:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 04:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 05:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 06:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 07:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 08:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 09:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 10:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 11:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 12:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 13:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 14:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 15:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 16:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 17:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 18:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 19:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 20:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 21:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 22:00:4711.53 11.25 -2.95%
EGAN 2020-11-14 23:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 01:05:2311.53 11.25 -2.95%
EGAN 2020-11-15 02:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 03:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 04:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 05:00:4611.53 11.25 -2.95%
EGAN 2020-11-15 06:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 07:00:4611.53 11.25 -2.95%
EGAN 2020-11-15 08:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 09:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 10:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 11:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 12:00:4811.53 11.25 -2.95%
EGAN 2020-11-15 13:00:4811.53 11.25 -2.95%
EGAN 2020-11-15 14:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 15:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 16:00:4811.53 11.25 -2.95%
EGAN 2020-11-15 17:00:4711.53 11.25 -2.95%
EGAN 2020-11-15 18:00:4811.53 11.25 -2.95%
EGAN 2020-11-15 19:00:4811.53 11.25 -2.95%
EGAN 2020-11-15 20:00:4911.53 11.25 -2.95%
EGAN 2020-11-15 21:00:4811.53 11.25 -2.95%
EGAN 2020-11-15 22:00:4811.53 11.25 -2.95%
EGAN 2020-11-15 23:00:5411.53 11.25 -2.95%
EGAN 2020-11-16 01:04:3011.53 11.25 -2.95%
EGAN 2020-11-16 02:00:4711.53 11.25 -2.95%
EGAN 2020-11-16 03:00:4611.53 11.25 -2.95%
EGAN 2020-11-16 04:00:4711.53 11.25 -2.95%
EGAN 2020-11-16 05:00:4711.53 11.25 -2.95%
EGAN 2020-11-16 06:00:4711.53 11.25 -2.95%
EGAN 2020-11-16 07:00:4811.53 11.25 -2.95%
EGAN 2020-11-16 08:00:4711.53 11.25 -2.95%
EGAN 2020-11-16 09:00:4711.53 11.25 -2.95%
EGAN 2020-11-16 10:00:4711.53 11.25 -2.95%
EGAN 2020-11-16 11:00:4811.53 10.50 -2.95%
EGAN 2020-11-16 12:00:4713.74 11.35 -2.95%
EGAN 2020-11-16 13:00:4813.74 11.53 -2.86%
EGAN 2020-11-16 14:00:4812.74 11.59 -2.36%
EGAN 2020-11-16 15:00:4711.55 11.32 -2.86%
EGAN 2020-11-16 16:00:5011.87 11.53 -1.09%
EGAN 2020-11-16 17:00:5311.27 11.16 -2.69%
EGAN 2020-11-16 18:00:4911.21 11.16 -2.25%
EGAN 2020-11-16 19:00:4811.34 11.27 -2.08%
EGAN 2020-11-16 20:00:4711.22 11.17 -2.86%
EGAN 2020-11-16 21:00:4811.14 11.10 -3.73%
EGAN 2020-11-16 22:00:4811.16 11.14 -3.30%
EGAN 2020-11-16 23:00:4711.26 11.25 -2.25%
EGAN 2020-11-17 01:03:2111.48 11.05 -4.34%
EGAN 2020-11-17 02:00:4711.48 11.22 -4.34%
EGAN 2020-11-17 03:00:4711.48 11.22 -4.34%
EGAN 2020-11-17 04:00:4711.48 11.22 -4.34%
EGAN 2020-11-17 05:00:4711.48 11.22 -4.34%
EGAN 2020-11-17 06:00:4711.48 11.22 -4.34%
EGAN 2020-11-17 07:00:4811.48 11.22 -4.34%
EGAN 2020-11-17 08:00:4811.48 11.22 -4.34%
EGAN 2020-11-17 09:00:4911.48 11.22 -4.34%
EGAN 2020-11-17 10:00:4811.48 11.22 -4.34%
EGAN 2020-11-17 11:00:4711.48 10.13 -4.34%
EGAN 2020-11-17 12:00:4814.00 11.00 -4.34%
EGAN 2020-11-17 13:00:4914.00 11.26 -4.34%
EGAN 2020-11-17 14:00:4711.37 11.05 -4.34%
EGAN 2020-11-17 15:00:4713.50 11.13 -4.34%
EGAN 2020-11-17 16:00:4811.19 11.09 -5.11%
EGAN 2020-11-17 17:01:3011.04 10.99 -2.49%
EGAN 2020-11-17 18:00:4810.97 10.92 -1.25%
EGAN 2020-11-17 19:00:4811.11 11.07 -1.51%
EGAN 2020-11-17 20:00:4711.04 11.00 -1.42%
EGAN 2020-11-17 21:00:4811.08 11.03 1.16%
EGAN 2020-11-17 22:00:4811.17 11.15 1.87%
EGAN 2020-11-17 23:00:4811.51 11.48 2.40%
EGAN 2020-11-18 01:03:0111.64 11.23 2.86%
EGAN 2020-11-18 02:00:4711.64 11.23 2.86%
EGAN 2020-11-18 03:00:4711.64 11.23 2.86%
EGAN 2020-11-18 04:00:4611.64 11.23 2.86%
EGAN 2020-11-18 05:00:4811.64 11.23 2.86%
EGAN 2020-11-18 06:00:4711.64 11.23 2.86%
EGAN 2020-11-18 07:00:4911.64 11.23 2.86%
EGAN 2020-11-18 08:00:4711.64 11.23 2.86%
EGAN 2020-11-18 09:00:4711.64 11.23 2.86%
EGAN 2020-11-18 10:00:4811.64 11.23 2.86%
EGAN 2020-11-18 11:00:4811.64 11.23 2.86%
EGAN 2020-11-18 12:00:4812.65 10.85 2.86%
EGAN 2020-11-18 13:00:4912.65 10.85 2.86%
EGAN 2020-11-18 14:00:4812.65 10.85 2.86%
EGAN 2020-11-18 15:00:4812.00 10.85 2.86%
EGAN 2020-11-18 16:00:4911.63 11.42 2.86%
EGAN 2020-11-18 17:01:2011.51 11.42 -1.74%
EGAN 2020-11-18 18:00:4911.26 11.22 -2.52%
EGAN 2020-11-18 19:00:4711.28 11.25 -2.26%
EGAN 2020-11-18 20:00:4811.25 11.22 -2.34%
EGAN 2020-11-18 21:00:4711.15 11.08 -3.47%
EGAN 2020-11-18 22:00:4811.13 11.10 -3.47%
EGAN 2020-11-18 23:00:4811.00 10.99 -4.60%
EGAN 2020-11-19 01:03:0411.48 10.95 -4.17%
EGAN 2020-11-19 02:00:4711.48 10.95 -4.17%
EGAN 2020-11-19 03:00:4711.25 11.21 -4.17%
EGAN 2020-11-19 04:00:4811.19 11.17 -4.17%
EGAN 2020-11-19 05:00:4711.36 11.33 -4.17%
EGAN 2020-11-19 06:00:4811.38 11.36 -4.17%
EGAN 2020-11-19 07:00:4911.24 11.20 -4.17%
EGAN 2020-11-19 08:00:4711.15 11.12 -4.17%
EGAN 2020-11-19 09:00:4811.11 11.08 -4.17%
EGAN 2020-11-19 10:00:4811.13 11.11 -4.17%
EGAN 2020-11-19 11:00:4911.13 11.11 -4.17%
EGAN 2020-11-19 12:00:4810.99 10.95 -4.17%
EGAN 2020-11-19 13:00:4711.65 10.95 -4.17%
EGAN 2020-11-19 14:00:4811.65 10.95 -4.17%
EGAN 2020-11-19 15:00:4911.65 10.95 -4.17%
EGAN 2020-11-19 16:00:4811.35 10.95 -4.17%
EGAN 2020-11-19 17:01:0211.10 11.05 -0.18%
EGAN 2020-11-19 18:00:4911.04 11.01 -0.36%
EGAN 2020-11-19 19:00:5311.03 11.00 -0.45%
EGAN 2020-11-19 20:00:4810.98 10.92 -1.08%
EGAN 2020-11-19 21:00:4810.91 10.86 -1.63%
EGAN 2020-11-19 22:00:4811.07 11.03 -0.18%
EGAN 2020-11-19 23:00:4811.13 11.11 0.54%
EGAN 2020-11-20 01:03:2511.44 11.00 1.36%
EGAN 2020-11-20 02:00:4811.44 11.00 1.36%
EGAN 2020-11-20 03:00:4711.51 10.84 1.36%
EGAN 2020-11-20 04:00:4711.51 10.84 1.36%
EGAN 2020-11-20 05:00:4711.51 10.84 1.36%
EGAN 2020-11-20 06:00:4711.51 10.84 1.36%
EGAN 2020-11-20 07:00:4711.51 10.84 1.36%
EGAN 2020-11-20 08:00:4811.51 10.84 1.36%
EGAN 2020-11-20 09:00:4911.51 10.84 1.36%
EGAN 2020-11-20 10:00:4911.51 10.84 1.36%
EGAN 2020-11-20 11:00:4711.51 10.84 1.36%
EGAN 2020-11-20 12:00:4811.51 10.81 1.36%
EGAN 2020-11-20 13:00:4911.63 11.39 3.55%
EGAN 2020-11-20 14:00:4711.31 11.00 3.55%
EGAN 2020-11-20 15:00:4911.30 11.00 3.55%
EGAN 2020-11-20 16:00:4811.35 11.00 0.91%
EGAN 2020-11-20 17:00:5811.08 11.00 -1.26%
EGAN 2020-11-20 18:00:4911.12 11.08 -0.72%
EGAN 2020-11-20 19:00:4811.02 11.00 -1.17%
EGAN 2020-11-20 20:00:4711.01 10.98 -1.35%
EGAN 2020-11-20 21:00:4911.07 11.02 -0.99%
EGAN 2020-11-20 22:00:4811.02 10.99 -1.52%
EGAN 2020-11-20 23:00:4710.97 10.94 -1.61%
EGAN 2020-11-21 01:03:0211.00 10.85 -2.07%
EGAN 2020-11-21 02:00:4711.00 10.85 -2.07%
EGAN 2020-11-21 03:00:4712.68 10.82 -2.07%
EGAN 2020-11-21 04:00:4712.68 10.82 -2.07%
EGAN 2020-11-21 05:00:4712.68 10.82 -2.07%
EGAN 2020-11-21 06:00:4712.68 10.82 -2.07%
EGAN 2020-11-21 07:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 08:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 09:00:4612.68 10.82 -2.07%
EGAN 2020-11-21 10:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 11:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 12:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 13:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 14:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 15:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 16:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 17:00:4712.68 10.82 -2.07%
EGAN 2020-11-21 18:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 19:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 20:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 21:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 22:00:4812.68 10.82 -2.07%
EGAN 2020-11-21 23:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 01:04:2112.68 10.82 -2.07%
EGAN 2020-11-22 02:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 03:00:4612.68 10.82 -2.07%
EGAN 2020-11-22 04:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 05:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 06:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 07:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 08:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 09:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 10:00:4812.68 10.82 -2.07%
EGAN 2020-11-22 11:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 12:00:4812.68 10.82 -2.07%
EGAN 2020-11-22 13:00:4812.68 10.82 -2.07%
EGAN 2020-11-22 14:00:4812.68 10.82 -2.07%
EGAN 2020-11-22 15:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 16:00:4812.68 10.82 -2.07%
EGAN 2020-11-22 17:00:4812.68 10.82 -2.07%
EGAN 2020-11-22 18:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 19:00:5012.68 10.82 -2.07%
EGAN 2020-11-22 20:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 21:00:4812.68 10.82 -2.07%
EGAN 2020-11-22 22:00:4712.68 10.82 -2.07%
EGAN 2020-11-22 23:00:5212.68 10.82 -2.07%
EGAN 2020-11-23 01:03:4712.68 10.82 -2.07%
EGAN 2020-11-23 02:00:4712.68 10.82 -2.07%
EGAN 2020-11-23 03:00:4612.68 10.82 -2.07%
EGAN 2020-11-23 04:00:4712.68 10.82 -2.07%
EGAN 2020-11-23 05:00:4812.68 10.82 -2.07%
EGAN 2020-11-23 06:00:4712.68 10.82 -2.07%
EGAN 2020-11-23 07:00:4812.68 10.82 -2.07%
EGAN 2020-11-23 08:00:4812.68 10.82 -2.07%
EGAN 2020-11-23 09:00:4812.68 10.82 -2.07%
EGAN 2020-11-23 10:00:4912.68 10.82 -2.07%
EGAN 2020-11-23 11:00:4812.68 10.82 -2.07%
EGAN 2020-11-23 12:00:4913.75 10.95 -2.07%
EGAN 2020-11-23 13:00:4710.90 10.89 -1.35%
EGAN 2020-11-23 14:00:4811.61 10.85 -1.89%
EGAN 2020-11-23 15:00:4911.61 10.85 -1.89%
EGAN 2020-11-23 16:00:4911.50 10.89 -1.98%
EGAN 2020-11-23 17:00:5210.87 10.84 -0.09%
EGAN 2020-11-23 18:00:5010.66 10.62 -2.12%
EGAN 2020-11-23 19:00:4910.75 10.71 -1.38%
EGAN 2020-11-23 20:00:4710.74 10.72 -1.38%
EGAN 2020-11-23 21:00:4710.82 10.78 -0.46%
EGAN 2020-11-23 22:00:4810.94 10.89 0.37%
EGAN 2020-11-23 23:00:4710.91 10.90 0.28%
EGAN 2020-11-24 01:03:1111.06 10.65 -1.09%
EGAN 2020-11-24 02:00:4711.06 10.65 -1.09%
EGAN 2020-11-24 03:00:4811.06 10.52 -1.09%
EGAN 2020-11-24 04:00:4711.06 10.52 -1.09%
EGAN 2020-11-24 05:00:4811.06 10.52 -1.09%
EGAN 2020-11-24 06:00:4711.06 10.52 -1.09%
EGAN 2020-11-24 07:00:4811.06 10.52 -1.09%
EGAN 2020-11-24 08:00:4711.06 10.52 -1.09%
EGAN 2020-11-24 09:00:5111.06 10.52 -1.09%
EGAN 2020-11-24 10:00:4911.06 10.52 -1.09%
EGAN 2020-11-24 11:00:4811.06 10.52 -1.09%
EGAN 2020-11-24 12:00:5117.00 10.52 -1.09%
EGAN 2020-11-24 13:00:4911.60 10.52 -1.09%
EGAN 2020-11-24 14:00:4910.90 10.90 -1.09%
EGAN 2020-11-24 15:00:4810.90 10.10 -1.09%
EGAN 2020-11-24 16:00:5111.32 10.75 -1.09%
EGAN 2020-11-24 17:01:4010.80 10.73 -1.83%
EGAN 2020-11-24 18:00:5110.77 10.73 -1.38%
EGAN 2020-11-24 19:01:0910.83 10.79 -0.92%
EGAN 2020-11-24 20:00:4710.65 10.60 -2.39%
EGAN 2020-11-24 21:00:4710.77 10.70 -1.74%
EGAN 2020-11-24 22:00:4810.70 10.64 -2.02%
EGAN 2020-11-24 23:00:4810.89 10.70 -0.92%
EGAN 2020-11-25 01:02:5811.00 10.75 0.19%
EGAN 2020-11-25 02:00:4711.00 10.75 0.19%
EGAN 2020-11-25 03:00:4711.00 10.87 0.19%
EGAN 2020-11-25 04:00:4811.00 10.87 0.19%
EGAN 2020-11-25 05:00:4811.00 10.87 0.19%
EGAN 2020-11-25 06:00:4711.00 10.87 0.19%
EGAN 2020-11-25 07:00:4911.00 10.87 0.19%
EGAN 2020-11-25 08:00:4711.00 10.87 0.19%
EGAN 2020-11-25 09:00:4611.00 10.87 0.19%
EGAN 2020-11-25 10:00:4811.00 10.87 0.19%
EGAN 2020-11-25 11:00:4811.00 10.87 0.19%
EGAN 2020-11-25 12:00:4811.12 10.54 0.19%
EGAN 2020-11-25 13:00:4911.12 10.54 0.19%
EGAN 2020-11-25 14:00:4811.12 10.54 0.19%
EGAN 2020-11-25 15:00:4911.12 10.76 0.19%
EGAN 2020-11-25 16:00:4811.00 10.85 0.65%
EGAN 2020-11-25 18:00:4911.33 11.26 4.44%
EGAN 2020-11-25 19:00:4911.46 11.45 6.11%
EGAN 2020-11-25 20:00:4811.59 11.56 7.31%
EGAN 2020-11-25 21:00:4811.42 11.40 5.83%
EGAN 2020-11-25 22:00:5011.49 11.42 6.02%
EGAN 2020-11-25 23:00:4811.42 11.41 5.74%
EGAN 2020-11-26 01:03:4111.55 11.39 6.19%
EGAN 2020-11-26 02:00:4711.67 11.39 6.65%
EGAN 2020-11-26 03:00:4711.70 11.39 7.94%
EGAN 2020-11-26 04:00:4811.70 11.39 7.94%
EGAN 2020-11-26 05:00:4911.70 11.39 7.94%
EGAN 2020-11-26 06:00:4811.70 11.39 7.94%
EGAN 2020-11-26 07:00:4811.70 11.39 7.94%
EGAN 2020-11-26 08:00:4711.70 11.39 7.94%
EGAN 2020-11-26 09:00:4711.70 11.39 7.94%
EGAN 2020-11-26 10:00:4811.70 11.39 7.94%
EGAN 2020-11-26 11:00:4811.70 11.39 7.94%
EGAN 2020-11-26 12:00:4811.70 11.39 7.94%
EGAN 2020-11-26 13:00:4811.70 11.39 7.94%
EGAN 2020-11-26 14:00:4911.70 11.39 7.94%
EGAN 2020-11-26 15:00:4811.70 11.39 7.94%
EGAN 2020-11-26 16:00:4811.70 11.39 7.94%
EGAN 2020-11-26 17:00:4711.70 11.39 7.94%
EGAN 2020-11-26 18:00:4711.70 11.39 7.94%
EGAN 2020-11-26 19:00:4911.70 11.39 7.94%
EGAN 2020-11-26 20:00:4911.70 11.39 7.94%
EGAN 2020-11-26 21:00:4911.70 11.39 7.94%
EGAN 2020-11-26 22:00:4811.70 11.39 7.94%
EGAN 2020-11-26 23:00:4811.70 11.39 7.94%
EGAN 2020-11-27 01:04:0411.70 11.39 7.94%
EGAN 2020-11-27 02:00:4811.70 11.39 7.94%
EGAN 2020-11-27 03:00:4811.70 11.39 7.94%
EGAN 2020-11-27 04:00:4811.70 11.39 7.94%
EGAN 2020-11-27 05:00:4811.70 11.39 7.94%
EGAN 2020-11-27 06:00:4811.70 11.39 7.94%
EGAN 2020-11-27 07:00:4811.70 11.39 7.94%
EGAN 2020-11-27 08:00:4711.70 11.39 7.94%
EGAN 2020-11-27 09:00:4711.70 11.39 7.94%
EGAN 2020-11-27 10:00:4711.70 11.39 7.94%
EGAN 2020-11-27 11:01:5211.70 11.39 7.94%
EGAN 2020-11-27 12:01:1211.70 11.39 7.94%
EGAN 2020-11-27 13:00:5011.70 11.39 7.94%
EGAN 2020-11-27 14:00:4812.00 11.44 7.94%
EGAN 2020-11-27 15:00:4712.90 11.44 7.11%
EGAN 2020-11-27 16:00:4912.90 11.61 7.11%
EGAN 2020-11-27 17:00:4811.80 11.76 0.77%
EGAN 2020-11-27 18:00:5411.85 11.82 1.28%
EGAN 2020-11-27 19:00:5511.66 11.64 -0.34%
EGAN 2020-11-27 20:00:4911.80 11.73 0.77%
EGAN 2020-11-27 21:00:4811.80 11.50 0.34%
EGAN 2020-11-27 22:00:4911.89 11.50 0.34%
EGAN 2020-11-27 23:00:4811.89 11.50 0.34%
EGAN 2020-11-28 01:03:1811.89 11.50 0.26%
EGAN 2020-11-28 02:00:4711.89 11.50 0.26%
EGAN 2020-11-28 03:00:4811.89 11.50 0.26%
EGAN 2020-11-28 04:00:4811.89 11.50 0.26%
EGAN 2020-11-28 05:00:4911.89 11.50 0.26%
EGAN 2020-11-28 06:00:4811.89 11.50 0.26%
EGAN 2020-11-28 07:00:4811.89 11.50 0.26%
EGAN 2020-11-28 08:00:4911.89 11.50 0.26%
EGAN 2020-11-28 09:00:4811.89 11.50 0.26%
EGAN 2020-11-28 10:00:4811.89 11.50 0.26%
EGAN 2020-11-28 11:00:4811.89 11.50 0.26%
EGAN 2020-11-28 12:00:4911.89 11.50 0.26%
EGAN 2020-11-28 13:00:4711.89 11.50 0.26%
EGAN 2020-11-28 15:00:4911.89 11.50 0.26%
EGAN 2020-11-28 16:00:4811.89 11.50 0.26%
EGAN 2020-11-28 17:00:4811.89 11.50 0.26%
EGAN 2020-11-28 18:00:4911.89 11.50 0.26%
EGAN 2020-11-28 19:00:4811.89 11.50 0.26%
EGAN 2020-11-28 20:00:4811.89 11.50 0.26%
EGAN 2020-11-28 21:00:4911.89 11.50 0.26%
EGAN 2020-11-28 22:00:4811.89 11.50 0.26%
EGAN 2020-11-28 23:00:4811.89 11.50 0.26%
EGAN 2020-11-29 01:04:0011.89 11.50 0.26%
EGAN 2020-11-29 02:00:4711.89 11.50 0.26%
EGAN 2020-11-29 03:00:4711.89 11.50 0.26%
EGAN 2020-11-29 04:00:4711.89 11.50 0.26%
EGAN 2020-11-29 05:00:4711.89 11.50 0.26%
EGAN 2020-11-29 06:00:4711.89 11.50 0.26%
EGAN 2020-11-29 07:00:4811.89 11.50 0.26%
EGAN 2020-11-29 08:00:4611.89 11.50 0.26%
EGAN 2020-11-29 09:00:4711.89 11.50 0.26%
EGAN 2020-11-29 10:00:4711.89 11.50 0.26%
EGAN 2020-11-29 11:00:4711.89 11.50 0.26%
EGAN 2020-11-29 12:00:4711.89 11.50 0.26%
EGAN 2020-11-29 13:00:4711.89 11.50 0.26%
EGAN 2020-11-29 14:00:4711.89 11.50 0.26%
EGAN 2020-11-29 15:00:4811.89 11.50 0.26%
EGAN 2020-11-29 16:00:4711.89 11.50 0.26%
EGAN 2020-11-29 17:00:4811.89 11.50 0.26%
EGAN 2020-11-29 18:00:4711.89 11.50 0.26%
EGAN 2020-11-29 19:00:4911.89 11.50 0.26%
EGAN 2020-11-29 20:00:4711.89 11.50 0.26%
EGAN 2020-11-29 21:00:4711.89 11.50 0.26%
EGAN 2020-11-29 22:00:4711.89 11.50 0.26%
EGAN 2020-11-29 23:00:5411.89 11.50 0.26%
EGAN 2020-11-30 01:04:2811.89 11.50 0.26%
EGAN 2020-11-30 02:00:4611.89 11.50 0.26%
EGAN 2020-11-30 03:00:4711.89 11.50 0.26%
EGAN 2020-11-30 04:00:4711.89 11.50 0.26%
EGAN 2020-11-30 05:00:4711.89 11.50 0.26%
EGAN 2020-11-30 06:05:1811.89 11.50 0.26%
EGAN 2020-11-30 07:00:4711.89 11.50 0.26%
EGAN 2020-11-30 08:00:4711.89 11.50 0.26%
EGAN 2020-11-30 09:01:0111.89 11.50 0.26%
EGAN 2020-11-30 10:00:4811.89 11.50 0.26%
EGAN 2020-11-30 11:00:4711.89 11.50 0.26%
EGAN 2020-11-30 12:00:4811.78 11.35 0.26%
EGAN 2020-11-30 13:00:4811.78 11.35 0.26%
EGAN 2020-11-30 14:00:4712.95 11.65 0.68%
EGAN 2020-11-30 15:00:4712.12 11.65 0.68%
EGAN 2020-11-30 16:00:4811.85 11.79 1.62%
EGAN 2020-11-30 17:00:4811.61 11.53 -1.53%
EGAN 2020-11-30 18:00:4911.37 11.35 -2.98%
EGAN 2020-11-30 19:00:4711.56 11.53 -1.36%
EGAN 2020-11-30 20:00:4811.64 11.60 -0.77%
EGAN 2020-11-30 21:00:4911.53 11.50 -1.88%
EGAN 2020-11-30 22:00:4911.52 11.48 -1.96%
EGAN 2020-11-30 23:00:4811.34 11.32 -3.50%
EGAN 2020-12-01 01:03:0011.55 11.27 -4.06%
EGAN 2020-12-01 02:00:4611.55 11.27 -4.06%
EGAN 2020-12-01 03:00:4811.70 11.27 -4.06%
EGAN 2020-12-01 04:00:4611.70 11.27 -4.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85