investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2025-04-09
EGAN 2025-04-09 04:00:470.00 0.00 -0.22%
EGAN 2025-04-09 05:00:397.39 1.87 -0.22%
EGAN 2025-04-09 07:00:396.49 4.26 -0.22%
EGAN 2025-04-09 10:00:474.68 4.63 0.43%
EGAN 2025-04-09 11:00:354.69 4.62 0.65%
EGAN 2025-04-09 12:01:144.63 4.56 -1.30%
EGAN 2025-04-09 13:00:404.70 4.64 1.73%
EGAN 2025-04-09 14:00:435.08 4.94 7.99%
EGAN 2025-04-09 15:00:435.05 4.95 8.42%
EGAN 2025-04-09 16:00:494.97 4.87 6.70%
EGAN 2025-04-09 17:00:406.49 4.26 6.71%
EGAN 2025-04-09 20:00:460.00 0.00 6.71%
2025-04-10
EGAN 2025-04-10 05:00:476.69 1.99 6.71%
EGAN 2025-04-10 07:00:436.49 4.26 6.71%
EGAN 2025-04-10 10:00:564.97 4.77 -1.08%
EGAN 2025-04-10 11:00:524.86 4.77 -1.52%
EGAN 2025-04-10 12:00:514.77 4.72 -3.90%
EGAN 2025-04-10 13:00:504.78 4.75 -3.25%
EGAN 2025-04-10 14:00:544.77 4.67 -4.33%
EGAN 2025-04-10 15:00:434.68 4.61 -6.49%
EGAN 2025-04-10 16:00:475.98 4.26 -4.98%
EGAN 2025-04-10 17:00:436.49 4.26 -4.67%
EGAN 2025-04-10 20:00:510.00 0.00 -4.67%
2025-04-11
EGAN 2025-04-11 05:00:405.17 4.22 -4.67%
EGAN 2025-04-11 06:00:475.17 4.27 -4.67%
EGAN 2025-04-11 07:00:485.19 4.27 -4.67%
EGAN 2025-04-11 08:00:434.76 4.50 -4.67%
EGAN 2025-04-11 09:00:465.19 4.40 -4.67%
EGAN 2025-04-11 10:00:514.64 4.56 -1.22%
EGAN 2025-04-11 11:00:454.60 4.50 -3.04%
EGAN 2025-04-11 12:00:514.59 4.51 -2.84%
EGAN 2025-04-11 13:00:424.62 4.56 -1.62%
EGAN 2025-04-11 14:00:484.65 4.56 -2.64%
EGAN 2025-04-11 15:00:434.59 4.58 -2.43%
EGAN 2025-04-11 16:00:504.67 4.26 -1.22%
EGAN 2025-04-11 17:00:394.67 4.26 -1.28%
EGAN 2025-04-11 18:00:496.49 4.26 -1.28%
EGAN 2025-04-11 20:00:490.00 0.00 -1.28%
2025-04-14
EGAN 2025-04-14 05:00:426.69 4.25 -1.28%
EGAN 2025-04-14 07:00:376.49 4.26 -1.28%
EGAN 2025-04-14 10:00:474.66 4.58 0.00%
EGAN 2025-04-14 11:00:454.79 4.72 1.91%
EGAN 2025-04-14 12:00:484.76 4.68 2.34%
EGAN 2025-04-14 13:00:454.80 4.70 2.77%
EGAN 2025-04-14 14:00:464.81 4.71 2.55%
EGAN 2025-04-14 15:00:444.78 4.74 2.98%
EGAN 2025-04-14 16:00:445.98 4.56 -0.21%
EGAN 2025-04-14 17:00:416.49 4.26 -0.22%
EGAN 2025-04-14 20:00:410.00 0.00 -0.22%
2025-04-15
EGAN 2025-04-15 05:00:396.69 1.87 -13.58%
EGAN 2025-04-15 07:00:476.49 4.26 -13.58%
EGAN 2025-04-15 09:00:406.49 4.26 -2.16%
EGAN 2025-04-15 10:00:494.64 4.59 -0.65%
EGAN 2025-04-15 11:00:454.65 4.62 0.43%
EGAN 2025-04-15 12:00:474.69 4.65 1.08%
EGAN 2025-04-15 13:00:444.68 4.66 0.86%
EGAN 2025-04-15 14:00:444.67 4.65 0.65%
EGAN 2025-04-15 15:00:404.71 4.67 1.08%
EGAN 2025-04-15 16:00:445.98 4.37 3.02%
EGAN 2025-04-15 17:00:486.49 4.26 3.02%
EGAN 2025-04-15 20:00:420.00 0.00 3.02%
2025-04-16
EGAN 2025-04-16 05:00:396.69 1.93 3.02%
EGAN 2025-04-16 07:00:436.49 4.26 3.02%
EGAN 2025-04-16 10:00:474.89 4.62 -0.43%
EGAN 2025-04-16 11:00:414.78 4.69 -0.43%
EGAN 2025-04-16 12:00:464.78 4.73 0.43%
EGAN 2025-04-16 13:00:364.78 4.73 -0.43%
EGAN 2025-04-16 14:00:414.73 4.68 -1.30%
EGAN 2025-04-16 15:00:404.70 4.68 -1.51%
EGAN 2025-04-16 16:00:425.98 4.37 -2.38%
EGAN 2025-04-16 17:00:416.49 4.26 -2.31%
EGAN 2025-04-16 20:00:460.00 0.00 -2.31%
2025-04-17
EGAN 2025-04-17 05:00:426.69 1.87 -2.31%
EGAN 2025-04-17 07:00:426.49 4.26 -2.31%
EGAN 2025-04-17 10:00:454.71 4.63 -0.21%
EGAN 2025-04-17 11:00:394.66 4.60 -0.21%
EGAN 2025-04-17 12:00:424.67 4.62 0.21%
EGAN 2025-04-17 13:00:374.70 4.67 0.63%
EGAN 2025-04-17 14:00:424.65 4.60 -0.84%
EGAN 2025-04-17 15:00:354.64 4.61 -0.63%
EGAN 2025-04-17 16:00:445.98 4.55 -1.05%
EGAN 2025-04-17 17:00:396.49 4.26 -1.07%
EGAN 2025-04-17 20:00:450.00 0.00 -1.07%
2025-04-21
EGAN 2025-04-21 05:00:406.69 1.85 -1.07%
EGAN 2025-04-21 07:00:346.49 4.26 -1.07%
EGAN 2025-04-21 10:00:464.52 4.49 -2.15%
EGAN 2025-04-21 11:00:444.50 4.46 -3.22%
EGAN 2025-04-21 12:00:474.49 4.46 -3.00%
EGAN 2025-04-21 13:00:414.53 4.48 -2.15%
EGAN 2025-04-21 14:00:484.53 4.50 -1.50%
EGAN 2025-04-21 15:00:454.55 4.48 -2.58%
EGAN 2025-04-21 16:00:496.52 4.52 -1.07%
EGAN 2025-04-21 17:00:416.49 4.26 -1.08%
EGAN 2025-04-21 20:00:460.00 0.00 -1.08%
2025-04-22
EGAN 2025-04-22 05:00:436.69 1.84 -1.08%
EGAN 2025-04-22 06:00:475.43 1.84 20.39%
EGAN 2025-04-22 07:00:455.43 4.56 0.00%
EGAN 2025-04-22 08:00:515.43 4.60 0.87%
EGAN 2025-04-22 10:00:494.68 4.49 -0.87%
EGAN 2025-04-22 11:00:444.58 4.49 -0.87%
EGAN 2025-04-22 12:00:484.56 4.50 -1.08%
EGAN 2025-04-22 13:00:494.67 4.46 -0.43%
EGAN 2025-04-22 14:00:514.61 4.53 -0.43%
EGAN 2025-04-22 15:00:434.61 4.55 1.08%
EGAN 2025-04-22 16:00:434.90 4.26 0.43%
EGAN 2025-04-22 17:00:444.90 4.26 0.44%
EGAN 2025-04-22 20:00:560.00 0.00 0.44%
2025-04-23
EGAN 2025-04-23 05:00:496.69 1.84 0.44%
EGAN 2025-04-23 07:00:476.49 4.26 0.44%
EGAN 2025-04-23 10:00:534.77 4.63 1.97%
EGAN 2025-04-23 11:00:414.73 4.66 2.19%
EGAN 2025-04-23 12:00:544.80 4.70 4.39%
EGAN 2025-04-23 13:00:464.78 4.73 3.29%
EGAN 2025-04-23 14:00:544.75 4.71 3.07%
EGAN 2025-04-23 15:00:484.78 4.70 4.17%
EGAN 2025-04-23 16:00:576.06 4.70 3.95%
EGAN 2025-04-23 17:00:426.06 4.26 3.93%
EGAN 2025-04-23 20:00:480.00 0.00 3.93%
2025-04-24
EGAN 2025-04-24 05:00:386.69 1.91 3.93%
EGAN 2025-04-24 07:00:446.49 4.26 3.93%
EGAN 2025-04-24 10:00:484.85 4.70 1.53%
EGAN 2025-04-24 11:00:474.85 4.79 0.66%
EGAN 2025-04-24 12:00:474.85 4.78 0.44%
EGAN 2025-04-24 13:00:444.85 4.78 1.75%
EGAN 2025-04-24 14:00:464.85 4.80 1.53%
EGAN 2025-04-24 15:00:424.88 4.84 1.75%
EGAN 2025-04-24 16:00:484.92 4.84 3.06%
EGAN 2025-04-24 17:00:536.49 4.26 2.94%
EGAN 2025-04-24 20:00:490.00 0.00 2.94%
2025-04-25
EGAN 2025-04-25 05:00:456.69 1.98 2.94%
EGAN 2025-04-25 06:00:476.69 2.50 2.94%
EGAN 2025-04-25 07:00:476.49 4.18 2.94%
EGAN 2025-04-25 10:00:454.88 4.80 -0.63%
EGAN 2025-04-25 11:00:414.91 4.86 -0.42%
EGAN 2025-04-25 12:00:434.95 4.91 1.05%
EGAN 2025-04-25 13:00:394.95 4.93 1.05%
EGAN 2025-04-25 14:00:434.96 4.93 0.63%
EGAN 2025-04-25 16:00:435.03 4.26 1.05%
EGAN 2025-04-25 17:00:415.03 4.26 1.02%
EGAN 2025-04-25 18:00:485.85 4.26 1.02%
EGAN 2025-04-25 20:00:470.00 0.00 1.02%
2025-04-29
EGAN 2025-04-29 11:02:315.13 5.09 1.41%
EGAN 2025-04-29 12:00:405.22 5.16 3.64%
EGAN 2025-04-29 13:00:455.23 5.17 4.04%
EGAN 2025-04-29 14:00:395.23 5.20 4.04%
EGAN 2025-04-29 15:00:495.25 5.23 4.44%
EGAN 2025-04-29 16:00:395.27 4.90 4.44%
EGAN 2025-04-29 17:00:425.72 4.90 4.44%
EGAN 2025-04-29 20:00:360.00 0.00 4.44%
2025-04-30
EGAN 2025-04-30 05:00:416.69 2.11 -18.99%
EGAN 2025-04-30 06:00:446.69 2.10 -0.81%
EGAN 2025-04-30 07:00:375.73 4.26 -0.81%
EGAN 2025-04-30 08:00:425.72 4.26 -0.81%
EGAN 2025-04-30 10:00:455.26 5.12 -1.82%
EGAN 2025-04-30 11:00:375.24 5.22 -0.81%
EGAN 2025-04-30 12:00:465.25 5.20 -0.61%
EGAN 2025-04-30 13:00:335.26 5.20 -0.20%
EGAN 2025-04-30 14:00:445.24 5.22 0.00%
EGAN 2025-04-30 15:00:395.25 5.22 0.20%
EGAN 2025-04-30 16:00:435.27 4.90 2.42%
EGAN 2025-04-30 17:00:375.63 4.53 2.29%
EGAN 2025-04-30 18:00:445.63 4.54 2.29%
EGAN 2025-04-30 20:00:470.00 0.00 2.29%
2025-05-01
EGAN 2025-05-01 05:00:397.26 4.18 2.29%
EGAN 2025-05-01 07:00:375.73 4.26 2.29%
EGAN 2025-05-01 10:00:435.10 5.04 -0.57%
EGAN 2025-05-01 11:00:385.10 4.95 -2.10%
EGAN 2025-05-01 12:00:485.09 5.02 -2.10%
EGAN 2025-05-01 13:00:385.03 4.95 -2.48%
EGAN 2025-05-01 14:00:455.01 4.95 -2.48%
EGAN 2025-05-01 15:00:395.02 4.99 -2.67%
EGAN 2025-05-01 16:00:445.27 4.30 -6.49%
EGAN 2025-05-01 17:00:385.42 4.33 -6.23%
EGAN 2025-05-01 18:00:485.42 4.85 -6.23%
EGAN 2025-05-01 20:00:440.00 0.00 -6.23%
2025-05-02
EGAN 2025-05-02 05:00:407.26 3.86 -6.23%
EGAN 2025-05-02 07:00:406.49 4.26 -6.23%
EGAN 2025-05-02 10:00:425.04 4.96 3.50%
EGAN 2025-05-02 11:00:385.03 4.94 2.92%
EGAN 2025-05-02 12:00:474.98 4.92 2.72%
EGAN 2025-05-02 13:00:435.04 4.93 1.75%
EGAN 2025-05-02 14:00:444.97 4.85 1.95%
EGAN 2025-05-02 15:00:425.10 4.90 1.95%
EGAN 2025-05-02 16:00:475.08 4.89 3.70%
EGAN 2025-05-02 17:00:415.37 4.36 2.70%
EGAN 2025-05-02 20:00:490.00 0.00 2.70%
2025-05-05
EGAN 2025-05-05 05:00:416.47 1.98 2.70%
EGAN 2025-05-05 07:00:456.47 4.26 2.70%
EGAN 2025-05-05 10:00:464.99 4.86 0.62%
EGAN 2025-05-05 11:00:374.99 4.90 -0.21%
EGAN 2025-05-05 12:00:444.98 4.95 0.41%
EGAN 2025-05-05 13:00:375.00 4.91 0.00%
EGAN 2025-05-05 14:00:455.00 4.97 0.83%
EGAN 2025-05-05 15:00:395.03 5.00 1.45%
EGAN 2025-05-05 16:00:455.27 4.58 -0.62%
EGAN 2025-05-05 17:00:385.37 4.58 -0.81%
EGAN 2025-05-05 20:00:450.00 0.00 -0.81%
2025-05-06
EGAN 2025-05-06 05:00:386.47 1.98 -0.81%
EGAN 2025-05-06 07:00:406.47 4.26 -0.81%
EGAN 2025-05-06 10:00:484.97 4.89 -0.20%
EGAN 2025-05-06 11:00:354.92 4.86 -0.61%
EGAN 2025-05-06 12:00:465.01 4.88 0.00%
EGAN 2025-05-06 13:00:394.96 4.92 1.01%
EGAN 2025-05-06 14:00:494.96 4.90 0.81%
EGAN 2025-05-06 15:00:395.00 4.95 1.41%
EGAN 2025-05-06 16:00:475.27 4.56 1.82%
EGAN 2025-05-06 17:00:435.35 4.56 2.24%
EGAN 2025-05-06 20:00:470.00 0.00 2.24%
2025-05-07
EGAN 2025-05-07 05:00:436.47 2.03 -10.39%
EGAN 2025-05-07 07:00:456.47 4.25 -10.39%
EGAN 2025-05-07 10:00:455.10 4.96 1.83%
EGAN 2025-05-07 11:00:385.10 5.00 -0.20%
EGAN 2025-05-07 12:00:445.22 5.14 2.85%
EGAN 2025-05-07 13:00:405.21 5.20 4.07%
EGAN 2025-05-07 14:00:405.22 5.21 4.07%
EGAN 2025-05-07 15:00:425.19 5.12 2.44%
EGAN 2025-05-07 16:00:446.47 4.90 4.48%
EGAN 2025-05-07 17:00:406.47 4.58 4.48%
EGAN 2025-05-07 19:00:426.47 4.79 4.48%
EGAN 2025-05-07 20:00:450.00 0.00 4.48%
2025-05-08
EGAN 2025-05-08 05:00:416.47 2.10 4.48%
EGAN 2025-05-08 07:00:416.47 4.25 4.48%
EGAN 2025-05-08 10:00:425.28 5.23 0.61%
EGAN 2025-05-08 12:00:385.27 5.25 0.41%
EGAN 2025-05-08 13:00:385.25 5.24 0.41%
EGAN 2025-05-08 14:00:455.21 5.19 -0.61%
EGAN 2025-05-08 15:00:415.21 5.19 -0.41%
EGAN 2025-05-08 16:00:405.98 4.30 0.00%
EGAN 2025-05-08 17:00:346.47 4.25 -0.19%
EGAN 2025-05-08 20:00:440.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.