investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2024-06-27
EGAN 2024-06-27 01:01:260.00 0.00 -0.49%
EGAN 2024-06-27 05:01:316.94 2.42 -0.49%
EGAN 2024-06-27 07:01:256.94 5.66 -0.49%
EGAN 2024-06-27 10:01:286.11 6.10 1.15%
EGAN 2024-06-27 11:01:296.14 6.13 1.48%
EGAN 2024-06-27 12:01:276.08 6.04 0.49%
EGAN 2024-06-27 13:01:286.10 6.07 0.82%
EGAN 2024-06-27 14:01:356.06 6.04 0.00%
EGAN 2024-06-27 15:01:276.06 6.04 0.16%
EGAN 2024-06-27 16:01:306.05 5.98 0.00%
EGAN 2024-06-27 17:01:306.09 5.98 0.00%
EGAN 2024-06-27 18:01:326.09 5.66 0.00%
EGAN 2024-06-27 20:01:350.00 0.00 0.00%
2024-06-28
EGAN 2024-06-28 05:01:306.94 2.42 0.00%
EGAN 2024-06-28 07:01:296.94 5.66 0.00%
EGAN 2024-06-28 10:01:356.17 6.14 1.82%
EGAN 2024-06-28 11:01:286.17 6.16 1.99%
EGAN 2024-06-28 12:01:396.23 6.22 3.15%
EGAN 2024-06-28 13:01:296.23 6.22 2.98%
EGAN 2024-06-28 14:01:316.24 6.23 3.15%
EGAN 2024-06-28 15:01:306.25 6.24 3.48%
EGAN 2024-06-28 16:01:346.36 6.07 4.47%
EGAN 2024-06-28 17:01:326.94 6.07 4.47%
EGAN 2024-06-28 18:01:316.94 5.66 4.47%
EGAN 2024-06-28 20:01:360.00 0.00 4.47%
2024-07-01
EGAN 2024-07-01 05:01:346.94 2.53 4.47%
EGAN 2024-07-01 07:01:356.94 5.66 4.47%
EGAN 2024-07-01 10:02:016.30 6.25 -0.50%
EGAN 2024-07-01 11:01:306.20 6.16 -2.32%
EGAN 2024-07-01 12:01:336.15 6.13 -2.81%
EGAN 2024-07-01 13:01:336.14 6.12 -2.98%
EGAN 2024-07-01 14:01:366.13 6.10 -3.15%
EGAN 2024-07-01 15:01:286.08 6.06 -3.97%
EGAN 2024-07-01 16:01:336.04 5.95 -5.13%
EGAN 2024-07-01 17:01:226.04 5.95 -4.91%
EGAN 2024-07-01 18:01:346.94 5.85 -4.91%
EGAN 2024-07-01 19:01:286.06 5.85 -4.91%
EGAN 2024-07-01 20:01:520.00 0.00 -4.91%
2024-07-02
EGAN 2024-07-02 05:01:346.94 2.42 -4.91%
EGAN 2024-07-02 07:01:366.94 5.66 -4.91%
EGAN 2024-07-02 10:02:106.03 5.98 0.16%
EGAN 2024-07-02 11:01:296.05 6.02 0.48%
EGAN 2024-07-02 12:01:366.04 6.02 0.32%
EGAN 2024-07-02 14:01:346.09 6.06 1.27%
EGAN 2024-07-02 15:01:246.10 6.07 1.27%
EGAN 2024-07-02 16:01:366.94 6.03 1.27%
EGAN 2024-07-02 17:01:326.94 6.03 1.33%
EGAN 2024-07-02 18:01:356.94 5.66 1.33%
EGAN 2024-07-02 20:02:130.00 0.00 1.33%
2024-07-03
EGAN 2024-07-03 10:01:326.08 6.05 -0.17%
EGAN 2024-07-03 11:01:336.24 6.21 2.33%
EGAN 2024-07-03 12:01:356.31 6.28 3.83%
EGAN 2024-07-03 13:01:356.32 6.24 3.50%
EGAN 2024-07-03 14:01:346.37 5.93 3.45%
EGAN 2024-07-03 17:01:340.00 0.00 3.45%
2024-07-05
EGAN 2024-07-05 05:01:326.94 2.52 3.45%
EGAN 2024-07-05 07:01:376.94 5.66 3.45%
EGAN 2024-07-05 10:02:056.15 6.11 -2.30%
EGAN 2024-07-05 11:01:356.13 6.09 -3.13%
EGAN 2024-07-05 12:01:336.14 6.10 -3.13%
EGAN 2024-07-05 13:01:316.09 6.08 -3.45%
EGAN 2024-07-05 14:01:296.06 6.04 -3.95%
EGAN 2024-07-05 15:01:306.03 6.02 -4.44%
EGAN 2024-07-05 16:01:376.10 6.02 -3.95%
EGAN 2024-07-05 17:01:336.17 5.66 -3.82%
EGAN 2024-07-05 18:01:326.15 5.66 -3.82%
EGAN 2024-07-05 20:02:290.00 0.00 -3.82%
2024-07-08
EGAN 2024-07-08 05:01:326.94 2.44 -3.82%
EGAN 2024-07-08 06:01:386.18 2.44 -3.82%
EGAN 2024-07-08 07:01:356.18 5.66 -3.82%
EGAN 2024-07-08 10:02:276.15 6.10 1.27%
EGAN 2024-07-08 11:01:266.19 6.16 2.23%
EGAN 2024-07-08 12:01:346.17 6.16 1.91%
EGAN 2024-07-08 13:01:376.16 6.14 1.75%
EGAN 2024-07-08 14:01:306.13 6.10 1.11%
EGAN 2024-07-08 15:01:286.17 6.15 1.91%
EGAN 2024-07-08 16:01:376.24 6.14 2.23%
EGAN 2024-07-08 17:01:306.24 6.14 2.31%
EGAN 2024-07-08 18:01:306.94 5.85 2.31%
EGAN 2024-07-08 20:02:130.00 0.00 2.31%
2024-07-09
EGAN 2024-07-09 05:01:336.94 2.48 2.31%
EGAN 2024-07-09 07:01:376.94 5.66 2.31%
EGAN 2024-07-09 10:01:446.16 6.13 -0.99%
EGAN 2024-07-09 11:01:346.16 6.15 -0.66%
EGAN 2024-07-09 12:01:366.18 6.16 -0.33%
EGAN 2024-07-09 13:03:356.17 6.16 -0.33%
EGAN 2024-07-09 14:02:406.18 6.16 -0.17%
EGAN 2024-07-09 15:01:386.18 6.16 -0.33%
EGAN 2024-07-09 16:01:456.16 6.08 -1.49%
EGAN 2024-07-09 17:01:546.16 6.08 -1.45%
EGAN 2024-07-09 18:01:396.94 5.66 -1.45%
EGAN 2024-07-09 20:01:390.00 0.00 -1.45%
2024-07-10
EGAN 2024-07-10 05:01:386.94 2.44 -1.45%
EGAN 2024-07-10 07:02:006.94 5.66 -1.45%
EGAN 2024-07-10 10:01:406.09 6.05 -0.32%
EGAN 2024-07-10 11:01:336.07 6.04 -0.65%
EGAN 2024-07-10 12:01:456.10 6.07 -0.16%
EGAN 2024-07-10 13:01:396.08 6.06 -0.48%
EGAN 2024-07-10 14:01:596.09 6.07 -0.48%
EGAN 2024-07-10 15:01:326.02 6.00 -1.45%
EGAN 2024-07-10 16:01:476.08 6.00 -0.81%
EGAN 2024-07-10 17:01:386.08 6.00 -0.82%
EGAN 2024-07-10 18:01:446.94 6.00 -0.82%
EGAN 2024-07-10 20:02:050.00 0.00 -0.82%
2024-07-11
EGAN 2024-07-11 05:01:366.94 2.44 -0.82%
EGAN 2024-07-11 07:01:326.94 5.66 -0.82%
EGAN 2024-07-11 10:01:596.25 6.19 2.95%
EGAN 2024-07-11 11:01:386.33 6.29 4.43%
EGAN 2024-07-11 12:02:006.32 6.29 4.10%
EGAN 2024-07-11 13:01:356.31 6.28 4.10%
EGAN 2024-07-11 14:02:286.35 6.33 4.75%
EGAN 2024-07-11 15:01:416.38 6.35 5.25%
EGAN 2024-07-11 16:02:076.43 6.34 5.74%
EGAN 2024-07-11 17:01:366.43 6.34 5.79%
EGAN 2024-07-11 18:01:596.55 6.00 5.79%
EGAN 2024-07-11 20:01:380.00 0.00 5.79%
2024-07-12
EGAN 2024-07-12 05:01:206.94 2.58 5.79%
EGAN 2024-07-12 07:01:236.94 5.66 5.79%
EGAN 2024-07-12 10:01:366.71 6.68 4.46%
EGAN 2024-07-12 11:01:236.78 6.75 5.79%
EGAN 2024-07-12 12:01:376.72 6.70 5.12%
EGAN 2024-07-12 13:01:236.65 6.62 3.97%
EGAN 2024-07-12 14:01:416.59 6.56 2.98%
EGAN 2024-07-12 15:01:256.55 6.53 2.15%
EGAN 2024-07-12 16:01:396.59 6.49 2.48%
EGAN 2024-07-12 17:01:256.59 6.49 2.34%
EGAN 2024-07-12 18:01:376.94 5.66 2.34%
EGAN 2024-07-12 19:01:266.94 5.80 2.34%
EGAN 2024-07-12 20:01:380.00 0.00 2.34%
2024-07-15
EGAN 2024-07-15 05:01:246.94 2.62 2.34%
EGAN 2024-07-15 07:01:226.80 5.66 2.34%
EGAN 2024-07-15 10:01:416.52 6.49 -0.78%
EGAN 2024-07-15 11:01:196.64 6.61 0.94%
EGAN 2024-07-15 12:01:366.72 6.71 2.34%
EGAN 2024-07-15 13:01:216.68 6.64 1.56%
EGAN 2024-07-15 14:01:376.70 6.68 2.19%
EGAN 2024-07-15 15:01:216.66 6.61 1.56%
EGAN 2024-07-15 16:01:336.78 5.66 1.09%
EGAN 2024-07-15 17:01:206.94 5.66 1.07%
EGAN 2024-07-15 20:01:390.00 0.00 1.07%
2024-07-16
EGAN 2024-07-16 05:01:306.94 2.67 1.07%
EGAN 2024-07-16 07:01:276.94 5.66 1.07%
EGAN 2024-07-16 08:01:346.94 5.66 0.00%
EGAN 2024-07-16 10:01:416.93 6.88 4.43%
EGAN 2024-07-16 11:01:236.99 6.97 5.34%
EGAN 2024-07-16 12:01:397.00 6.98 5.65%
EGAN 2024-07-16 13:01:236.93 6.90 4.43%
EGAN 2024-07-16 14:01:416.96 6.93 4.73%
EGAN 2024-07-16 15:01:197.04 7.02 6.26%
EGAN 2024-07-16 16:01:357.99 6.99 6.11%
EGAN 2024-07-16 17:01:297.99 6.79 6.04%
EGAN 2024-07-16 18:01:477.99 6.40 6.04%
EGAN 2024-07-16 20:01:430.00 0.00 6.04%
2024-07-17
EGAN 2024-07-17 05:01:278.24 2.81 6.04%
EGAN 2024-07-17 07:01:248.24 6.41 6.04%
EGAN 2024-07-17 08:01:418.24 6.41 0.00%
EGAN 2024-07-17 10:01:407.17 7.10 1.66%
EGAN 2024-07-17 11:01:247.07 7.04 0.30%
EGAN 2024-07-17 12:01:397.08 7.04 0.30%
EGAN 2024-07-17 13:01:427.08 7.05 0.45%
EGAN 2024-07-17 14:01:377.15 7.10 1.66%
EGAN 2024-07-17 15:01:297.17 7.14 2.11%
EGAN 2024-07-17 16:01:347.15 7.08 1.21%
EGAN 2024-07-17 17:01:217.16 6.48 1.14%
EGAN 2024-07-17 18:01:407.19 6.48 1.14%
EGAN 2024-07-17 20:01:380.00 0.00 1.14%
2024-07-18
EGAN 2024-07-18 05:02:108.24 2.84 1.14%
EGAN 2024-07-18 07:01:258.24 6.41 1.14%
EGAN 2024-07-18 08:01:348.24 6.41 0.00%
EGAN 2024-07-18 10:01:357.20 7.18 1.28%
EGAN 2024-07-18 11:01:277.36 7.28 2.85%
EGAN 2024-07-18 12:01:317.30 7.25 2.56%
EGAN 2024-07-18 13:01:297.20 7.16 1.42%
EGAN 2024-07-18 14:01:357.19 7.15 1.14%
EGAN 2024-07-18 15:01:307.08 7.05 -0.57%
EGAN 2024-07-18 16:01:397.08 6.98 -1.00%
EGAN 2024-07-18 17:01:337.08 6.98 -0.99%
EGAN 2024-07-18 18:01:407.28 5.66 -0.99%
EGAN 2024-07-18 20:01:320.00 0.00 -0.99%
2024-07-19
EGAN 2024-07-19 05:01:318.24 2.82 -0.99%
EGAN 2024-07-19 07:01:268.24 5.66 -0.99%
EGAN 2024-07-19 08:01:368.24 5.66 0.00%
EGAN 2024-07-19 10:01:367.09 7.05 0.70%
EGAN 2024-07-19 11:01:317.07 7.02 0.42%
EGAN 2024-07-19 12:01:327.07 7.04 0.00%
EGAN 2024-07-19 13:01:327.07 7.05 0.28%
EGAN 2024-07-19 14:01:357.05 7.01 0.14%
EGAN 2024-07-19 15:01:317.07 7.05 0.70%
EGAN 2024-07-19 16:01:297.25 7.01 0.14%
EGAN 2024-07-19 17:01:267.25 5.66 0.14%
EGAN 2024-07-19 20:01:360.00 0.00 0.14%
2024-07-22
EGAN 2024-07-22 05:01:378.24 2.82 0.14%
EGAN 2024-07-22 07:01:298.24 5.66 0.14%
EGAN 2024-07-22 08:01:378.24 5.66 0.00%
EGAN 2024-07-22 10:01:366.94 6.87 -1.99%
EGAN 2024-07-22 11:01:327.03 7.01 -0.43%
EGAN 2024-07-22 12:01:367.03 6.96 -0.71%
EGAN 2024-07-22 13:01:217.04 7.02 -0.14%
EGAN 2024-07-22 14:01:327.08 7.05 0.71%
EGAN 2024-07-22 15:01:287.13 7.08 1.00%
EGAN 2024-07-22 16:01:357.09 7.01 0.00%
EGAN 2024-07-22 18:01:327.88 6.87 0.00%
EGAN 2024-07-22 19:01:2710.14 6.87 0.00%
EGAN 2024-07-22 20:01:330.00 0.00 0.00%
2024-07-23
EGAN 2024-07-23 05:01:2511.19 2.82 0.00%
EGAN 2024-07-23 07:01:3010.25 5.66 0.00%
EGAN 2024-07-23 09:01:2812.09 5.66 0.00%
EGAN 2024-07-23 10:01:377.10 7.01 0.14%
EGAN 2024-07-23 11:01:307.11 7.07 1.14%
EGAN 2024-07-23 12:01:347.16 7.13 1.42%
EGAN 2024-07-23 13:01:287.14 7.11 0.99%
EGAN 2024-07-23 14:01:367.08 7.05 0.43%
EGAN 2024-07-23 15:01:307.04 7.01 -0.43%
EGAN 2024-07-23 16:01:337.05 6.95 -0.85%
EGAN 2024-07-23 18:01:3210.25 6.82 -0.85%
EGAN 2024-07-23 20:01:330.00 0.00 -0.85%
2024-07-24
EGAN 2024-07-24 05:01:3111.09 2.80 -0.85%
EGAN 2024-07-24 07:01:298.14 5.66 -0.85%
EGAN 2024-07-24 08:01:338.14 5.66 0.00%
EGAN 2024-07-24 09:01:339.60 5.66 0.00%
EGAN 2024-07-24 10:01:357.09 7.02 0.99%
EGAN 2024-07-24 11:01:417.10 7.06 1.42%
EGAN 2024-07-24 12:01:387.16 7.14 2.41%
EGAN 2024-07-24 13:01:327.13 7.10 1.85%
EGAN 2024-07-24 14:01:377.22 7.17 2.98%
EGAN 2024-07-24 15:01:307.22 7.17 2.84%
EGAN 2024-07-24 16:01:427.20 7.12 2.27%
EGAN 2024-07-24 17:01:377.20 6.82 2.29%
EGAN 2024-07-24 18:01:3410.25 6.82 2.29%
EGAN 2024-07-24 20:01:380.00 0.00 2.29%
2024-07-25
EGAN 2024-07-25 05:01:3411.35 2.88 2.29%
EGAN 2024-07-25 07:01:2810.00 5.66 2.29%
EGAN 2024-07-25 08:01:4110.00 5.66 0.00%
EGAN 2024-07-25 09:01:3310.00 5.73 -0.86%
EGAN 2024-07-25 10:01:357.28 7.21 1.43%
EGAN 2024-07-25 11:01:377.39 7.34 3.15%
EGAN 2024-07-25 12:01:357.45 7.43 4.30%
EGAN 2024-07-25 13:01:307.47 7.45 4.44%
EGAN 2024-07-25 14:01:337.52 7.50 5.30%
EGAN 2024-07-25 15:01:277.43 7.39 3.58%
EGAN 2024-07-25 16:01:367.37 7.28 2.29%
EGAN 2024-07-25 17:01:327.37 7.28 2.24%
EGAN 2024-07-25 18:01:377.54 7.20 2.24%
EGAN 2024-07-25 20:01:350.00 0.00 2.24%
2024-07-26
EGAN 2024-07-26 05:01:3011.60 2.92 2.24%
EGAN 2024-07-26 07:01:3010.25 6.59 2.24%
EGAN 2024-07-26 08:01:3310.25 7.35 0.00%
EGAN 2024-07-26 09:01:2810.25 6.59 0.00%
EGAN 2024-07-26 10:01:387.49 7.43 2.66%
EGAN 2024-07-26 11:01:287.41 7.39 1.54%
EGAN 2024-07-26 12:01:347.51 7.47 2.38%
EGAN 2024-07-26 13:01:297.50 7.46 2.66%
EGAN 2024-07-26 14:01:337.49 7.46 2.38%
EGAN 2024-07-26 15:01:277.51 7.48 2.80%
EGAN 2024-07-26 16:01:3114.98 7.48 2.94%
EGAN 2024-07-26 17:01:2810.25 7.48 2.88%
EGAN 2024-07-26 18:01:3510.25 6.59 2.88%
EGAN 2024-07-26 20:01:390.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.