investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2026-03-09
EGAN 2026-03-09 00:03:570.00 0.00 2.46%
EGAN 2026-03-09 04:02:4815.32 5.99 2.46%
EGAN 2026-03-09 05:01:4810.39 6.01 2.46%
EGAN 2026-03-09 06:02:1810.39 5.95 2.46%
EGAN 2026-03-09 07:01:5310.00 8.13 2.46%
EGAN 2026-03-09 09:01:4310.00 9.35 2.46%
EGAN 2026-03-09 10:02:109.41 9.23 -2.67%
EGAN 2026-03-09 11:01:469.40 9.28 -2.56%
EGAN 2026-03-09 12:02:409.47 9.39 -1.28%
EGAN 2026-03-09 13:01:439.61 9.51 0.32%
EGAN 2026-03-09 14:02:179.58 9.51 0.11%
EGAN 2026-03-09 15:01:479.57 9.52 -0.11%
EGAN 2026-03-09 16:02:1311.11 8.65 0.85%
EGAN 2026-03-09 17:02:1011.07 8.68 0.84%
EGAN 2026-03-09 19:05:2010.47 8.68 0.84%
EGAN 2026-03-09 20:10:420.00 0.00 0.84%
2026-03-10
EGAN 2026-03-10 04:01:5515.44 5.95 0.84%
EGAN 2026-03-10 07:01:3810.47 8.78 0.84%
EGAN 2026-03-10 08:01:5710.47 8.68 0.84%
EGAN 2026-03-10 09:11:2410.33 8.83 0.84%
EGAN 2026-03-10 10:03:179.74 9.52 0.84%
EGAN 2026-03-10 11:01:319.74 9.65 0.31%
EGAN 2026-03-10 12:02:089.69 9.63 0.00%
EGAN 2026-03-10 13:02:439.81 9.69 1.77%
EGAN 2026-03-10 14:02:149.79 9.66 1.25%
EGAN 2026-03-10 15:02:429.58 9.51 -1.25%
EGAN 2026-03-10 16:02:0310.77 8.42 -0.84%
EGAN 2026-03-10 17:01:4210.77 8.46 -0.83%
EGAN 2026-03-10 20:02:050.00 0.00 -0.83%
2026-03-11
EGAN 2026-03-11 04:01:5615.29 5.95 -0.83%
EGAN 2026-03-11 05:01:3615.29 6.02 -0.83%
EGAN 2026-03-11 07:01:4111.07 8.56 -0.83%
EGAN 2026-03-11 08:01:5711.07 8.46 -0.83%
EGAN 2026-03-11 09:01:4210.62 8.46 -0.83%
EGAN 2026-03-11 10:01:589.73 9.58 0.31%
EGAN 2026-03-11 11:01:349.62 9.46 -0.10%
EGAN 2026-03-11 12:01:569.47 9.39 -1.66%
EGAN 2026-03-11 13:01:449.50 9.46 -0.83%
EGAN 2026-03-11 14:01:569.43 9.36 -1.66%
EGAN 2026-03-11 15:01:469.44 9.35 -2.07%
EGAN 2026-03-11 16:01:5110.62 8.98 -1.66%
EGAN 2026-03-11 17:01:4910.62 8.98 -1.67%
EGAN 2026-03-11 20:02:390.00 0.00 -1.67%
2026-03-12
EGAN 2026-03-12 04:02:1715.04 5.95 -1.67%
EGAN 2026-03-12 07:01:4110.62 8.46 -1.67%
EGAN 2026-03-12 08:01:5510.62 9.25 -1.67%
EGAN 2026-03-12 09:01:359.47 9.25 -1.67%
EGAN 2026-03-12 10:01:589.53 9.31 0.10%
EGAN 2026-03-12 11:01:419.29 9.18 -1.67%
EGAN 2026-03-12 12:01:589.25 9.13 -1.99%
EGAN 2026-03-12 13:01:429.26 9.19 -1.67%
EGAN 2026-03-12 14:01:559.12 9.06 -3.24%
EGAN 2026-03-12 15:01:369.01 8.99 -4.29%
EGAN 2026-03-12 16:02:1910.62 8.83 -4.29%
EGAN 2026-03-12 17:01:4910.62 8.83 -4.36%
EGAN 2026-03-12 20:02:040.00 0.00 -4.36%
2026-03-13
EGAN 2026-03-13 04:02:0214.38 5.95 -4.36%
EGAN 2026-03-13 07:01:4210.62 8.13 -4.36%
EGAN 2026-03-13 09:01:3411.36 7.34 -4.36%
EGAN 2026-03-13 10:01:569.24 8.97 -0.11%
EGAN 2026-03-13 11:01:368.82 8.76 -1.91%
EGAN 2026-03-13 12:01:558.82 8.75 -2.02%
EGAN 2026-03-13 13:01:388.77 8.71 -2.55%
EGAN 2026-03-13 14:02:038.77 8.75 -2.45%
EGAN 2026-03-13 15:01:428.74 8.71 -2.66%
EGAN 2026-03-13 16:03:4111.40 0.00 -2.45%
EGAN 2026-03-13 17:01:429.66 7.92 -2.56%
EGAN 2026-03-13 18:02:069.53 7.92 -2.56%
EGAN 2026-03-13 20:02:000.00 0.00 -2.56%
2026-03-16
EGAN 2026-03-16 04:02:1314.01 5.95 -2.56%
EGAN 2026-03-16 06:01:5913.88 5.95 -2.56%
EGAN 2026-03-16 07:01:4010.62 8.78 -2.56%
EGAN 2026-03-16 08:01:5710.62 8.76 1.67%
EGAN 2026-03-16 10:02:049.03 8.85 2.00%
EGAN 2026-03-16 11:01:478.93 8.85 1.56%
EGAN 2026-03-16 12:02:128.95 8.86 1.67%
EGAN 2026-03-16 13:02:069.03 8.86 1.89%
EGAN 2026-03-16 14:02:188.94 8.81 1.56%
EGAN 2026-03-16 15:02:278.94 8.88 1.89%
EGAN 2026-03-16 16:02:229.80 8.51 1.67%
EGAN 2026-03-16 17:02:159.80 8.68 1.71%
EGAN 2026-03-16 20:02:140.00 0.00 1.71%
2026-03-17
EGAN 2026-03-17 04:02:1614.23 5.95 1.71%
EGAN 2026-03-17 07:01:5310.62 8.02 1.71%
EGAN 2026-03-17 10:02:219.05 8.92 0.34%
EGAN 2026-03-17 11:01:518.86 8.76 -1.03%
EGAN 2026-03-17 12:02:158.83 8.77 -0.91%
EGAN 2026-03-17 13:02:008.90 8.85 -0.46%
EGAN 2026-03-17 14:02:158.85 8.81 -0.68%
EGAN 2026-03-17 15:02:098.89 8.80 -0.68%
EGAN 2026-03-17 16:02:1011.40 8.00 -1.03%
EGAN 2026-03-17 17:05:489.80 8.00 -1.01%
EGAN 2026-03-17 20:02:130.00 0.00 -1.01%
2026-03-18
EGAN 2026-03-18 04:02:2714.08 5.49 -1.01%
EGAN 2026-03-18 05:02:1010.65 5.49 -1.01%
EGAN 2026-03-18 07:02:129.80 8.00 -1.01%
EGAN 2026-03-18 08:02:129.69 8.00 -1.01%
EGAN 2026-03-18 09:02:0210.65 8.00 -1.01%
EGAN 2026-03-18 10:02:198.66 8.53 -2.81%
EGAN 2026-03-18 11:03:498.60 8.56 -2.25%
EGAN 2026-03-18 12:02:308.61 8.52 -2.25%
EGAN 2026-03-18 13:03:228.64 8.51 -2.25%
EGAN 2026-03-18 14:02:148.66 8.53 -1.80%
EGAN 2026-03-18 15:02:188.54 8.48 -3.26%
EGAN 2026-03-18 16:02:160.00 8.40 -3.48%
EGAN 2026-03-18 17:03:489.47 8.40 -3.52%
EGAN 2026-03-18 20:02:130.00 0.00 -3.52%
2026-03-19
EGAN 2026-03-19 04:02:3813.20 5.49 -3.52%
EGAN 2026-03-19 07:03:039.44 7.32 -3.52%
EGAN 2026-03-19 09:02:098.70 6.40 -3.52%
EGAN 2026-03-19 10:02:208.59 8.44 0.23%
EGAN 2026-03-19 11:02:348.55 8.47 0.45%
EGAN 2026-03-19 12:02:138.41 8.36 -0.91%
EGAN 2026-03-19 13:02:078.36 8.33 -1.70%
EGAN 2026-03-19 14:02:108.36 8.33 -1.59%
EGAN 2026-03-19 15:02:158.60 8.51 0.34%
EGAN 2026-03-19 16:02:099.44 8.27 0.11%
EGAN 2026-03-19 17:02:279.44 8.27 0.12%
EGAN 2026-03-19 20:02:230.00 0.00 0.12%
2026-03-20
EGAN 2026-03-20 04:02:1913.60 7.74 0.12%
EGAN 2026-03-20 05:02:0813.43 5.49 0.12%
EGAN 2026-03-20 06:02:2813.48 5.49 0.12%
EGAN 2026-03-20 07:02:109.47 7.32 0.12%
EGAN 2026-03-20 09:02:038.54 7.44 0.12%
EGAN 2026-03-20 10:02:118.50 8.14 -1.65%
EGAN 2026-03-20 11:02:008.33 8.18 -2.12%
EGAN 2026-03-20 12:02:148.29 8.18 -2.71%
EGAN 2026-03-20 13:02:038.22 8.15 -3.89%
EGAN 2026-03-20 14:02:218.19 8.13 -4.12%
EGAN 2026-03-20 15:02:138.09 8.05 -4.83%
EGAN 2026-03-20 16:02:260.00 0.00 -3.65%
EGAN 2026-03-20 17:02:129.47 7.32 -3.65%
EGAN 2026-03-20 20:02:260.00 0.00 -3.65%
2026-03-23
EGAN 2026-03-23 04:02:2412.93 5.13 -3.65%
EGAN 2026-03-23 05:02:0313.10 5.13 -3.65%
EGAN 2026-03-23 07:01:559.47 7.41 -3.65%
EGAN 2026-03-23 08:02:219.14 7.33 -3.65%
EGAN 2026-03-23 09:02:039.47 7.33 -3.65%
EGAN 2026-03-23 10:02:208.52 8.41 2.82%
EGAN 2026-03-23 11:02:078.60 8.51 4.59%
EGAN 2026-03-23 12:02:298.53 8.40 3.88%
EGAN 2026-03-23 13:01:598.50 8.44 3.53%
EGAN 2026-03-23 14:02:258.54 8.51 4.00%
EGAN 2026-03-23 15:02:068.57 8.55 4.59%
EGAN 2026-03-23 16:02:470.00 8.15 4.00%
EGAN 2026-03-23 17:02:209.47 8.15 4.15%
EGAN 2026-03-23 20:03:240.00 0.00 4.15%
2026-03-24
EGAN 2026-03-24 04:03:0613.63 5.13 4.15%
EGAN 2026-03-24 06:03:1213.47 5.13 4.15%
EGAN 2026-03-24 07:01:539.47 7.46 4.15%
EGAN 2026-03-24 09:01:559.36 7.56 4.15%
EGAN 2026-03-24 10:02:248.31 8.15 -4.03%
EGAN 2026-03-24 11:01:568.30 8.21 -2.56%
EGAN 2026-03-24 12:02:158.33 8.26 -3.05%
EGAN 2026-03-24 13:02:208.20 8.17 -3.91%
EGAN 2026-03-24 14:02:308.28 8.19 -3.54%
EGAN 2026-03-24 15:01:588.40 8.35 -1.71%
EGAN 2026-03-24 16:02:208.39 8.00 -1.71%
EGAN 2026-03-24 17:01:518.39 8.00 -1.64%
EGAN 2026-03-24 20:02:270.00 0.00 -1.64%
2026-03-25
EGAN 2026-03-25 04:02:4513.39 3.38 -1.64%
EGAN 2026-03-25 05:02:0813.34 3.35 -1.64%
EGAN 2026-03-25 07:01:579.47 7.88 -1.64%
EGAN 2026-03-25 09:01:549.36 7.88 -1.64%
EGAN 2026-03-25 10:02:398.55 8.34 0.94%
EGAN 2026-03-25 11:02:188.35 8.26 -0.70%
EGAN 2026-03-25 12:02:138.26 8.21 -1.53%
EGAN 2026-03-25 13:02:008.25 8.21 -1.29%
EGAN 2026-03-25 14:02:238.34 8.23 -1.64%
EGAN 2026-03-25 15:02:068.22 8.15 -2.11%
EGAN 2026-03-25 16:02:299.47 8.00 -1.53%
EGAN 2026-03-25 17:02:079.47 8.00 -1.55%
EGAN 2026-03-25 19:02:249.22 8.00 -1.55%
EGAN 2026-03-25 20:02:370.00 0.00 -1.55%
2026-03-26
EGAN 2026-03-26 04:02:188.49 3.30 -1.55%
EGAN 2026-03-26 05:02:268.49 3.31 -1.55%
EGAN 2026-03-26 06:02:338.49 3.34 -1.55%
EGAN 2026-03-26 07:02:108.49 8.00 -1.55%
EGAN 2026-03-26 10:02:178.35 8.13 0.96%
EGAN 2026-03-26 11:02:118.32 8.26 0.48%
EGAN 2026-03-26 12:02:298.34 8.22 0.12%
EGAN 2026-03-26 13:02:328.22 8.13 -0.96%
EGAN 2026-03-26 14:02:358.12 8.09 -1.67%
EGAN 2026-03-26 15:02:278.11 8.07 -1.79%
EGAN 2026-03-26 16:02:599.36 7.14 -2.63%
EGAN 2026-03-26 17:02:299.36 7.14 -2.67%
EGAN 2026-03-26 18:02:229.36 8.00 -2.79%
EGAN 2026-03-26 20:02:330.00 0.00 -2.79%
2026-03-27
EGAN 2026-03-27 04:02:4012.81 5.49 -2.79%
EGAN 2026-03-27 07:02:439.47 7.78 -2.79%
EGAN 2026-03-27 10:02:527.92 7.72 -3.28%
EGAN 2026-03-27 11:02:167.81 7.74 -2.79%
EGAN 2026-03-27 12:03:037.85 7.76 -3.04%
EGAN 2026-03-27 13:02:387.78 7.71 -2.79%
EGAN 2026-03-27 14:02:367.76 7.69 -3.77%
EGAN 2026-03-27 15:02:257.66 7.64 -4.37%
EGAN 2026-03-27 16:02:418.49 7.00 -3.52%
EGAN 2026-03-27 16:28:36
eGain: Needs To Maintain The Momentum To Attract Me
EGAN 2026-03-27 17:02:208.49 7.00 -3.62%
EGAN 2026-03-27 19:01:498.49 7.09 -3.62%
EGAN 2026-03-27 20:02:030.00 0.00 -3.62%
2026-03-30
EGAN 2026-03-30 04:02:2912.29 5.49 -3.62%
EGAN 2026-03-30 05:01:5312.23 5.49 0.00%
EGAN 2026-03-30 06:02:1312.23 5.52 0.00%
EGAN 2026-03-30 07:01:498.68 7.00 0.00%
EGAN 2026-03-30 09:02:358.52 7.09 0.00%
EGAN 2026-03-30 10:02:117.79 7.65 1.00%
EGAN 2026-03-30 11:01:487.91 7.84 2.50%
EGAN 2026-03-30 12:02:137.99 7.96 3.12%
EGAN 2026-03-30 13:01:507.92 7.89 2.62%
EGAN 2026-03-30 14:02:157.86 7.83 2.00%
EGAN 2026-03-30 15:01:557.85 7.82 1.62%
EGAN 2026-03-30 16:02:168.49 7.40 2.00%
EGAN 2026-03-30 17:02:008.49 7.40 2.08%
EGAN 2026-03-30 20:02:220.00 0.00 2.08%
2026-03-31
EGAN 2026-03-31 04:02:5312.57 7.40 2.08%
EGAN 2026-03-31 05:02:3212.52 7.40 2.08%
EGAN 2026-03-31 06:02:1512.53 7.40 2.08%
EGAN 2026-03-31 07:01:529.11 7.40 2.08%
EGAN 2026-03-31 09:01:579.10 7.40 2.08%
EGAN 2026-03-31 10:02:117.85 7.76 -0.52%
EGAN 2026-03-31 11:01:597.83 7.66 -1.56%
EGAN 2026-03-31 12:02:237.85 7.76 0.00%
EGAN 2026-03-31 13:02:007.88 7.84 0.00%
EGAN 2026-03-31 14:02:247.87 7.80 -0.26%
EGAN 2026-03-31 15:02:107.88 7.84 0.00%
EGAN 2026-03-31 16:02:358.61 7.65 0.52%
EGAN 2026-03-31 17:02:108.61 7.65 0.51%
EGAN 2026-03-31 20:02:310.00 0.00 0.51%
2026-04-01
EGAN 2026-04-01 04:02:3212.62 5.49 0.51%
EGAN 2026-04-01 05:02:1612.57 5.50 0.51%
EGAN 2026-04-01 06:02:3012.80 8.00 1.53%
EGAN 2026-04-01 07:02:118.68 6.77 1.53%
EGAN 2026-04-01 10:02:447.81 7.64 -2.42%
EGAN 2026-04-01 11:02:037.99 7.79 -0.38%
EGAN 2026-04-01 12:02:558.12 7.95 2.54%
EGAN 2026-04-01 13:01:538.03 7.97 1.40%
EGAN 2026-04-01 14:02:137.97 7.93 1.02%
EGAN 2026-04-01 15:01:567.88 7.85 -0.13%
EGAN 2026-04-01 16:02:240.00 6.77 -1.27%
EGAN 2026-04-01 17:01:599.11 6.77 -1.27%
EGAN 2026-04-01 20:02:200.00 0.00 -1.27%
2026-04-02
EGAN 2026-04-02 04:02:1212.44 5.49 -1.27%
EGAN 2026-04-02 05:01:509.22 5.49 -1.27%
EGAN 2026-04-02 07:01:419.11 5.49 -1.27%
EGAN 2026-04-02 10:02:097.55 7.39 -4.44%
EGAN 2026-04-02 11:01:397.68 7.59 -1.65%
EGAN 2026-04-02 12:02:057.70 7.66 -1.39%
EGAN 2026-04-02 13:01:437.74 7.62 -0.51%
EGAN 2026-04-02 14:02:047.71 7.68 -1.27%
EGAN 2026-04-02 15:01:487.76 7.74 -0.51%
EGAN 2026-04-02 16:02:058.69 5.53 0.63%
EGAN 2026-04-02 17:01:478.69 5.53 0.64%
EGAN 2026-04-02 20:02:110.00 0.00 0.64%
2026-04-06
EGAN 2026-04-06 04:02:1012.51 6.22 0.64%
EGAN 2026-04-06 05:01:4112.38 5.56 0.64%
EGAN 2026-04-06 06:02:0512.39 5.49 0.64%
EGAN 2026-04-06 07:02:128.62 5.49 0.64%
EGAN 2026-04-06 09:01:468.74 6.11 0.64%
EGAN 2026-04-06 10:02:127.87 7.79 -0.26%
EGAN 2026-04-06 11:01:497.73 7.71 -1.29%
EGAN 2026-04-06 12:02:067.74 7.73 -1.03%
EGAN 2026-04-06 13:01:517.74 7.72 -1.03%
EGAN 2026-04-06 14:02:147.84 7.82 0.00%
EGAN 2026-04-06 15:01:447.82 7.81 0.00%
EGAN 2026-04-06 16:02:318.49 5.80 -0.26%
EGAN 2026-04-06 20:02:190.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.