investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2025-06-04
EGAN 2025-06-04 05:01:096.47 2.22 2.61%
EGAN 2025-06-04 07:01:106.47 4.58 2.61%
EGAN 2025-06-04 10:01:245.59 5.50 1.68%
EGAN 2025-06-04 11:01:035.53 5.50 0.56%
EGAN 2025-06-04 12:01:245.52 5.49 0.19%
EGAN 2025-06-04 13:01:075.57 5.54 0.93%
EGAN 2025-06-04 14:01:255.55 5.53 0.93%
EGAN 2025-06-04 15:01:065.55 5.52 0.93%
EGAN 2025-06-04 16:01:266.04 5.09 1.49%
EGAN 2025-06-04 17:01:056.47 5.05 1.45%
EGAN 2025-06-04 19:01:066.39 5.05 1.45%
EGAN 2025-06-04 20:01:290.00 0.00 1.45%
2025-06-05
EGAN 2025-06-05 05:01:096.47 2.23 1.45%
EGAN 2025-06-05 07:01:066.47 4.58 1.45%
EGAN 2025-06-05 10:01:285.62 5.44 -2.00%
EGAN 2025-06-05 11:01:025.69 5.68 2.36%
EGAN 2025-06-05 12:01:295.78 5.76 3.82%
EGAN 2025-06-05 13:01:065.81 5.77 3.82%
EGAN 2025-06-05 14:01:275.84 5.83 4.91%
EGAN 2025-06-05 15:01:075.85 5.83 5.27%
EGAN 2025-06-05 16:01:256.47 5.20 5.64%
EGAN 2025-06-05 17:01:076.47 5.20 5.57%
EGAN 2025-06-05 20:01:270.00 0.00 5.57%
2025-06-06
EGAN 2025-06-06 05:01:066.47 2.35 5.57%
EGAN 2025-06-06 06:01:316.47 5.38 5.57%
EGAN 2025-06-06 07:01:066.47 4.58 5.57%
EGAN 2025-06-06 09:01:146.47 4.58 -1.62%
EGAN 2025-06-06 10:01:305.84 5.67 0.18%
EGAN 2025-06-06 11:01:105.90 5.87 0.00%
EGAN 2025-06-06 12:01:295.93 5.88 0.72%
EGAN 2025-06-06 13:01:095.93 5.89 0.54%
EGAN 2025-06-06 14:01:315.79 5.75 -2.15%
EGAN 2025-06-06 15:01:095.75 5.72 -2.33%
EGAN 2025-06-06 16:01:315.85 5.65 -2.51%
EGAN 2025-06-06 17:01:095.68 4.62 -2.38%
EGAN 2025-06-06 18:01:315.85 4.62 -2.38%
EGAN 2025-06-06 20:01:300.00 0.00 -2.38%
2025-06-09
EGAN 2025-06-09 05:01:066.47 2.29 -2.38%
EGAN 2025-06-09 07:01:066.00 4.58 -2.38%
EGAN 2025-06-09 08:01:306.00 4.62 -2.38%
EGAN 2025-06-09 10:01:255.74 5.67 -0.34%
EGAN 2025-06-09 11:01:085.84 5.81 1.70%
EGAN 2025-06-09 12:01:235.86 5.83 1.70%
EGAN 2025-06-09 13:01:085.88 5.86 2.38%
EGAN 2025-06-09 14:01:285.93 5.91 3.23%
EGAN 2025-06-09 15:01:075.91 5.85 3.06%
EGAN 2025-06-09 16:01:276.15 5.50 3.40%
EGAN 2025-06-09 17:01:056.47 4.25 3.49%
EGAN 2025-06-09 18:01:296.47 4.62 3.49%
EGAN 2025-06-09 20:01:240.00 0.00 3.49%
2025-06-10
EGAN 2025-06-10 05:01:016.13 2.37 3.49%
EGAN 2025-06-10 07:01:076.13 4.59 3.49%
EGAN 2025-06-10 08:01:286.13 4.62 3.49%
EGAN 2025-06-10 10:01:296.00 5.84 0.52%
EGAN 2025-06-10 11:01:056.06 5.99 1.92%
EGAN 2025-06-10 12:01:306.07 6.05 2.44%
EGAN 2025-06-10 13:01:086.07 6.04 2.27%
EGAN 2025-06-10 14:01:236.15 6.11 3.49%
EGAN 2025-06-10 15:01:046.17 6.15 4.36%
EGAN 2025-06-10 16:01:246.47 5.09 2.27%
EGAN 2025-06-10 17:01:046.47 5.49 2.19%
EGAN 2025-06-10 20:01:260.00 0.00 2.19%
2025-06-11
EGAN 2025-06-11 05:01:086.47 2.42 2.19%
EGAN 2025-06-11 07:01:026.47 4.25 2.19%
EGAN 2025-06-11 08:01:256.47 6.00 2.19%
EGAN 2025-06-11 09:01:046.47 5.56 2.19%
EGAN 2025-06-11 10:01:296.11 6.04 0.51%
EGAN 2025-06-11 11:01:056.22 6.21 2.87%
EGAN 2025-06-11 12:01:236.25 6.19 3.37%
EGAN 2025-06-11 13:01:036.16 6.09 1.52%
EGAN 2025-06-11 14:01:216.13 6.08 1.01%
EGAN 2025-06-11 15:01:036.03 6.01 -0.17%
EGAN 2025-06-11 16:01:226.06 5.96 -0.84%
EGAN 2025-06-11 17:01:016.06 5.22 -0.83%
EGAN 2025-06-11 18:01:226.39 5.22 -0.83%
EGAN 2025-06-11 20:01:220.00 0.00 -0.83%
2025-06-12
EGAN 2025-06-12 05:01:076.47 2.40 -0.83%
EGAN 2025-06-12 07:01:056.47 4.58 -0.83%
EGAN 2025-06-12 08:01:285.99 5.22 -0.83%
EGAN 2025-06-12 09:01:066.47 5.22 -0.83%
EGAN 2025-06-12 10:01:266.17 5.96 0.00%
EGAN 2025-06-12 11:01:046.28 5.96 3.47%
EGAN 2025-06-12 12:01:296.13 6.03 1.32%
EGAN 2025-06-12 13:01:026.18 6.15 2.81%
EGAN 2025-06-12 14:01:246.20 6.18 3.47%
EGAN 2025-06-12 15:01:056.17 6.14 2.98%
EGAN 2025-06-12 16:01:216.44 5.75 2.15%
EGAN 2025-06-12 17:01:066.47 5.22 2.17%
EGAN 2025-06-12 20:01:230.00 0.00 2.17%
2025-06-13
EGAN 2025-06-13 12:01:236.04 6.00 -1.34%
EGAN 2025-06-13 13:01:076.08 6.06 -0.67%
EGAN 2025-06-13 14:01:286.07 6.06 -0.67%
EGAN 2025-06-13 15:01:086.05 6.01 -1.34%
EGAN 2025-06-13 16:01:306.44 5.94 -2.00%
EGAN 2025-06-13 17:01:046.47 5.94 -1.96%
EGAN 2025-06-13 18:01:286.47 4.58 -1.96%
EGAN 2025-06-13 20:01:300.00 0.00 -1.96%
2025-06-16
EGAN 2025-06-16 05:01:096.47 2.40 -1.96%
EGAN 2025-06-16 07:01:096.47 4.58 -1.96%
EGAN 2025-06-16 08:01:266.47 4.59 -1.96%
EGAN 2025-06-16 10:01:326.23 6.07 3.93%
EGAN 2025-06-16 11:01:056.34 6.31 5.73%
EGAN 2025-06-16 12:01:256.52 6.47 8.35%
EGAN 2025-06-16 13:01:076.55 6.53 9.17%
EGAN 2025-06-16 14:01:276.56 6.51 9.33%
EGAN 2025-06-16 15:01:056.53 6.50 8.84%
EGAN 2025-06-16 16:01:266.69 6.00 9.98%
EGAN 2025-06-16 17:01:036.69 6.00 10.20%
EGAN 2025-06-16 20:01:230.00 0.00 10.20%
2025-06-17
EGAN 2025-06-17 05:01:357.15 2.64 10.20%
EGAN 2025-06-17 07:01:077.15 4.25 10.20%
EGAN 2025-06-17 08:01:247.15 4.58 10.20%
EGAN 2025-06-17 09:01:007.15 4.70 10.20%
EGAN 2025-06-17 10:01:266.57 6.50 -0.84%
EGAN 2025-06-17 11:01:036.46 6.42 -2.34%
EGAN 2025-06-17 12:01:246.45 6.40 -2.68%
EGAN 2025-06-17 13:01:076.33 6.27 -4.85%
EGAN 2025-06-17 14:01:266.25 6.23 -5.52%
EGAN 2025-06-17 15:01:096.27 6.20 -5.85%
EGAN 2025-06-17 16:01:246.67 6.00 -9.03%
EGAN 2025-06-17 17:01:037.15 5.56 -8.19%
EGAN 2025-06-17 20:01:270.00 0.00 -8.19%
2025-06-18
EGAN 2025-06-18 05:01:117.15 2.42 -8.19%
EGAN 2025-06-18 06:01:326.05 2.42 -8.19%
EGAN 2025-06-18 07:01:096.05 4.25 -8.19%
EGAN 2025-06-18 08:01:276.05 5.49 -8.19%
EGAN 2025-06-18 10:01:276.11 6.01 0.30%
EGAN 2025-06-18 11:01:116.14 6.09 0.91%
EGAN 2025-06-18 12:01:236.23 6.20 2.58%
EGAN 2025-06-18 13:01:046.24 6.20 2.58%
EGAN 2025-06-18 14:01:286.22 6.18 2.43%
EGAN 2025-06-18 15:01:116.24 6.21 2.88%
EGAN 2025-06-18 16:01:326.53 6.15 1.97%
EGAN 2025-06-18 17:01:077.08 6.15 2.15%
EGAN 2025-06-18 20:01:290.00 0.00 2.15%
2025-06-20
EGAN 2025-06-20 05:00:597.15 2.48 2.15%
EGAN 2025-06-20 08:01:227.15 5.49 2.15%
EGAN 2025-06-20 09:01:017.15 6.20 2.15%
EGAN 2025-06-20 10:01:276.29 6.20 1.82%
EGAN 2025-06-20 11:01:046.51 6.47 5.45%
EGAN 2025-06-20 12:01:236.48 6.42 4.79%
EGAN 2025-06-20 13:01:026.43 6.37 3.97%
EGAN 2025-06-20 14:01:296.51 6.46 5.29%
EGAN 2025-06-20 15:01:036.46 6.42 4.46%
EGAN 2025-06-20 16:06:567.15 4.25 3.97%
EGAN 2025-06-20 17:05:397.15 6.02 3.88%
EGAN 2025-06-20 20:01:230.00 0.00 3.88%
2025-06-23
EGAN 2025-06-23 05:01:027.15 2.57 3.88%
EGAN 2025-06-23 09:03:097.15 5.49 3.88%
EGAN 2025-06-23 10:03:156.33 6.21 -1.13%
EGAN 2025-06-23 11:01:106.39 6.37 -0.65%
EGAN 2025-06-23 12:01:176.40 6.38 -0.16%
EGAN 2025-06-23 13:01:116.30 6.26 -1.46%
EGAN 2025-06-23 14:01:226.34 6.32 -1.13%
EGAN 2025-06-23 15:01:086.29 6.27 -1.94%
EGAN 2025-06-23 16:01:226.50 6.00 -2.43%
EGAN 2025-06-23 17:01:096.50 5.49 -2.34%
EGAN 2025-06-23 20:01:170.00 0.00 -2.34%
2025-06-24
EGAN 2025-06-24 05:01:087.15 2.50 -2.34%
EGAN 2025-06-24 07:01:167.15 4.49 -2.34%
EGAN 2025-06-24 08:01:227.15 5.49 -2.34%
EGAN 2025-06-24 10:01:206.33 6.27 1.09%
EGAN 2025-06-24 11:01:106.39 6.35 2.18%
EGAN 2025-06-24 12:01:226.39 6.34 2.18%
EGAN 2025-06-24 13:01:186.40 6.36 1.87%
EGAN 2025-06-24 14:01:226.34 6.30 1.09%
EGAN 2025-06-24 15:01:096.43 6.40 2.18%
EGAN 2025-06-24 16:01:266.67 4.25 2.50%
EGAN 2025-06-24 17:01:147.15 5.49 2.56%
EGAN 2025-06-24 20:01:160.00 0.00 2.56%
2025-06-25
EGAN 2025-06-25 05:01:117.15 2.57 2.56%
EGAN 2025-06-25 08:01:237.15 5.49 2.56%
EGAN 2025-06-25 10:01:256.40 6.22 -0.16%
EGAN 2025-06-25 11:01:136.41 6.32 -1.28%
EGAN 2025-06-25 12:01:256.36 6.34 -0.80%
EGAN 2025-06-25 13:01:126.39 6.34 -0.64%
EGAN 2025-06-25 14:01:236.40 6.37 -0.64%
EGAN 2025-06-25 15:01:096.42 6.36 -0.64%
EGAN 2025-06-25 16:01:216.39 6.27 -1.28%
EGAN 2025-06-25 17:01:117.15 6.18 -1.25%
EGAN 2025-06-25 20:01:180.00 0.00 -1.25%
2025-06-26
EGAN 2025-06-26 05:01:127.76 5.71 -1.25%
EGAN 2025-06-26 07:01:147.24 5.71 -1.25%
EGAN 2025-06-26 09:01:127.24 5.66 -1.25%
EGAN 2025-06-26 10:01:216.42 6.33 0.62%
EGAN 2025-06-26 11:01:076.44 6.33 1.87%
EGAN 2025-06-26 12:01:226.41 6.35 1.25%
EGAN 2025-06-26 13:01:136.37 6.30 0.00%
EGAN 2025-06-26 14:01:216.37 6.29 -0.62%
EGAN 2025-06-26 15:01:096.40 6.38 1.25%
EGAN 2025-06-26 16:01:186.44 6.32 0.78%
EGAN 2025-06-26 17:01:087.24 5.66 0.79%
EGAN 2025-06-26 20:01:230.00 0.00 0.79%
2025-06-27
EGAN 2025-06-27 05:00:417.76 5.66 0.79%
EGAN 2025-06-27 08:00:467.42 5.66 0.79%
EGAN 2025-06-27 10:00:426.38 6.23 0.32%
EGAN 2025-06-27 11:00:366.42 6.38 0.47%
EGAN 2025-06-27 12:00:416.55 6.49 2.05%
EGAN 2025-06-27 13:00:356.54 6.46 1.74%
EGAN 2025-06-27 14:00:406.51 6.45 1.74%
EGAN 2025-06-27 15:00:476.43 6.40 0.79%
EGAN 2025-06-27 16:00:396.26 6.18 -2.05%
EGAN 2025-06-27 17:00:346.89 5.49 -2.51%
EGAN 2025-06-27 21:00:340.00 0.00 -2.51%
2025-06-30
EGAN 2025-06-30 05:00:397.15 2.49 -2.51%
EGAN 2025-06-30 08:00:407.15 5.72 -2.51%
EGAN 2025-06-30 10:00:396.48 6.36 4.55%
EGAN 2025-06-30 11:00:366.39 6.34 2.51%
EGAN 2025-06-30 12:00:376.50 6.46 4.70%
EGAN 2025-06-30 13:00:386.45 6.41 3.92%
EGAN 2025-06-30 14:00:466.34 6.30 2.04%
EGAN 2025-06-30 15:00:376.39 6.36 2.66%
EGAN 2025-06-30 16:00:456.28 6.25 1.10%
EGAN 2025-06-30 17:00:407.15 4.49 0.81%
EGAN 2025-06-30 21:00:330.00 0.00 0.81%
2025-07-01
EGAN 2025-07-01 05:00:397.15 2.50 0.81%
EGAN 2025-07-01 08:00:427.15 5.72 0.81%
EGAN 2025-07-01 09:00:387.15 4.49 0.81%
EGAN 2025-07-01 10:00:366.45 6.38 3.22%
EGAN 2025-07-01 11:00:386.63 6.58 5.48%
EGAN 2025-07-01 12:00:376.72 6.67 7.57%
EGAN 2025-07-01 13:00:396.82 6.79 9.50%
EGAN 2025-07-01 14:00:486.92 6.87 10.47%
EGAN 2025-07-01 15:00:406.86 6.84 9.98%
EGAN 2025-07-01 16:00:396.83 6.78 9.34%
EGAN 2025-07-01 17:00:417.50 5.71 8.80%
EGAN 2025-07-01 19:00:417.50 4.49 8.80%
EGAN 2025-07-01 20:00:407.50 5.62 6.72%
EGAN 2025-07-01 21:00:350.00 0.00 6.72%
2025-07-02
EGAN 2025-07-02 05:00:406.83 2.72 6.72%
EGAN 2025-07-02 08:00:426.83 4.49 6.72%
EGAN 2025-07-02 09:00:397.27 4.49 6.72%
EGAN 2025-07-02 10:00:416.70 6.45 0.00%
EGAN 2025-07-02 11:00:356.65 6.56 -3.36%
EGAN 2025-07-02 12:00:386.71 6.67 -2.56%
EGAN 2025-07-02 13:00:396.69 6.62 -2.24%
EGAN 2025-07-02 14:00:466.66 6.60 -3.04%
EGAN 2025-07-02 15:00:366.67 6.60 -2.56%
EGAN 2025-07-02 16:00:406.82 6.80 0.32%
EGAN 2025-07-02 17:00:437.27 6.50 0.00%
EGAN 2025-07-02 21:00:480.00 0.00 0.00%
2025-07-03
EGAN 2025-07-03 05:00:417.27 2.72 0.00%
EGAN 2025-07-03 08:00:497.27 4.49 0.00%
EGAN 2025-07-03 10:00:426.79 6.75 -0.15%
EGAN 2025-07-03 11:00:426.83 6.79 0.59%
EGAN 2025-07-03 12:00:416.83 6.79 0.44%
EGAN 2025-07-03 13:00:386.79 6.76 -0.44%
EGAN 2025-07-03 14:00:377.13 6.06 -0.44%
EGAN 2025-07-03 15:00:397.13 4.25 -0.44%
EGAN 2025-07-03 16:00:437.13 4.25 -1.33%
EGAN 2025-07-03 17:00:407.13 4.49 -1.33%
EGAN 2025-07-03 18:00:400.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.