investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2025-11-05
EGAN 2025-11-05 03:01:4316.78 14.75 0.00%
EGAN 2025-11-05 06:02:0417.36 14.00 0.00%
EGAN 2025-11-05 07:01:4315.50 13.93 0.00%
EGAN 2025-11-05 08:02:2015.50 15.20 0.00%
EGAN 2025-11-05 09:01:4415.50 15.30 1.10%
EGAN 2025-11-05 10:02:0715.40 14.00 1.10%
EGAN 2025-11-05 11:01:3915.00 14.94 -1.75%
EGAN 2025-11-05 12:01:5415.12 15.03 -0.97%
EGAN 2025-11-05 13:01:3515.40 15.35 1.03%
EGAN 2025-11-05 14:01:5615.42 15.36 1.03%
EGAN 2025-11-05 15:01:4515.39 15.31 0.84%
EGAN 2025-11-05 16:02:1115.23 15.18 -0.13%
EGAN 2025-11-05 17:01:3815.25 14.25 -0.78%
EGAN 2025-11-05 18:06:4816.78 14.82 -0.79%
EGAN 2025-11-05 19:01:4216.78 14.25 -2.50%
EGAN 2025-11-05 20:08:4616.78 14.52 -2.50%
EGAN 2025-11-05 21:04:320.00 0.00 -0.53%
2025-11-06
EGAN 2025-11-06 06:01:5817.36 13.74 -0.53%
EGAN 2025-11-06 09:01:3417.14 14.55 -0.53%
EGAN 2025-11-06 10:01:5815.40 14.55 0.98%
EGAN 2025-11-06 11:01:3814.90 14.68 -2.43%
EGAN 2025-11-06 12:01:5414.43 14.31 -5.06%
EGAN 2025-11-06 13:01:4014.40 14.37 -4.60%
EGAN 2025-11-06 14:02:0514.64 14.58 -3.35%
EGAN 2025-11-06 15:01:5514.69 14.60 -3.28%
EGAN 2025-11-06 16:01:5814.68 14.61 -2.95%
EGAN 2025-11-06 17:01:4115.00 14.00 -5.65%
EGAN 2025-11-06 18:01:5915.00 14.00 -5.69%
2025-11-07
EGAN 2025-11-07 05:01:460.00 14.01 -5.69%
EGAN 2025-11-07 06:02:0714.24 14.01 -5.69%
EGAN 2025-11-07 08:01:5714.24 12.99 -5.69%
EGAN 2025-11-07 09:01:4414.24 12.99 0.00%
EGAN 2025-11-07 10:02:0814.24 12.81 0.00%
EGAN 2025-11-07 11:01:3813.37 13.28 -6.02%
EGAN 2025-11-07 12:01:5513.38 13.17 -6.49%
EGAN 2025-11-07 13:01:3913.60 13.50 -4.43%
EGAN 2025-11-07 14:02:2014.06 13.99 -1.52%
EGAN 2025-11-07 15:01:4914.30 14.20 -0.13%
EGAN 2025-11-07 16:02:0414.32 14.22 0.00%
EGAN 2025-11-07 17:01:5014.95 13.20 1.19%
EGAN 2025-11-07 18:02:0314.95 14.14 1.26%
EGAN 2025-11-07 19:01:4514.95 13.50 1.26%
EGAN 2025-11-07 21:04:040.00 0.00 1.26%
2025-11-10
EGAN 2025-11-10 06:02:1517.31 11.89 1.26%
EGAN 2025-11-10 07:01:5617.31 13.19 1.26%
EGAN 2025-11-10 08:02:0516.22 14.78 2.60%
EGAN 2025-11-10 09:01:5316.06 14.43 2.46%
EGAN 2025-11-10 10:02:0116.04 14.43 2.46%
EGAN 2025-11-10 11:01:4814.93 14.81 2.95%
EGAN 2025-11-10 12:02:0315.14 14.93 4.49%
EGAN 2025-11-10 13:01:4515.40 15.16 6.53%
EGAN 2025-11-10 14:02:0515.75 15.63 9.27%
EGAN 2025-11-10 15:01:4715.15 15.00 5.13%
EGAN 2025-11-10 16:02:2415.34 15.23 6.11%
EGAN 2025-11-10 17:01:5716.30 15.12 5.34%
EGAN 2025-11-10 18:02:0915.25 15.12 5.76%
EGAN 2025-11-10 19:01:5015.80 15.12 5.76%
EGAN 2025-11-10 20:02:0615.80 15.12 7.84%
EGAN 2025-11-10 21:03:150.00 0.00 7.84%
2025-11-11
EGAN 2025-11-11 05:01:520.00 10.01 7.84%
EGAN 2025-11-11 06:02:1417.15 13.83 7.84%
EGAN 2025-11-11 08:02:1216.81 13.83 7.84%
EGAN 2025-11-11 09:02:1616.00 13.83 7.84%
EGAN 2025-11-11 10:02:0816.00 15.34 1.18%
EGAN 2025-11-11 11:01:4215.45 15.22 1.32%
EGAN 2025-11-11 12:02:0415.76 15.68 3.61%
EGAN 2025-11-11 13:01:5215.47 15.35 1.53%
EGAN 2025-11-11 14:02:0515.54 15.45 2.15%
EGAN 2025-11-11 15:01:4915.58 15.46 2.50%
EGAN 2025-11-11 16:02:0315.34 15.27 0.97%
EGAN 2025-11-11 17:01:4215.79 15.00 -0.49%
EGAN 2025-11-11 18:02:2415.79 15.00 -0.46%
EGAN 2025-11-11 19:02:0115.79 15.08 -0.46%
EGAN 2025-11-11 21:03:280.00 0.00 -0.46%
2025-11-12
EGAN 2025-11-12 06:02:0516.40 13.91 -0.46%
EGAN 2025-11-12 07:01:4216.40 13.91 4.02%
EGAN 2025-11-12 08:02:0115.69 15.21 4.02%
EGAN 2025-11-12 09:01:4115.25 14.90 0.79%
EGAN 2025-11-12 10:02:0315.25 15.10 0.79%
EGAN 2025-11-12 11:01:3715.25 15.05 0.40%
EGAN 2025-11-12 12:01:5615.26 15.15 0.33%
EGAN 2025-11-12 13:01:3915.10 15.00 -0.26%
EGAN 2025-11-12 14:02:0115.08 15.00 -0.66%
EGAN 2025-11-12 15:01:4315.07 15.02 -0.40%
EGAN 2025-11-12 16:02:0115.02 14.95 -0.66%
EGAN 2025-11-12 17:01:4516.40 0.00 0.00%
EGAN 2025-11-12 17:16:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1066194/000110465925110385/0001104659-25-110385-index.htm
10-Q - EGAIN Corp (0001066194) (Filer)
EGAN 2025-11-12 18:02:0014.19 13.61 -5.83%
EGAN 2025-11-12 19:01:4114.50 14.31 -3.91%
EGAN 2025-11-12 20:01:5815.17 14.41 -3.91%
EGAN 2025-11-12 21:02:510.00 0.00 -3.84%
EGAN 2025-11-12 22:03:3115.17 14.41 -3.91%
EGAN 2025-11-12 22:11:31
eGain Corporation (EGAN) Q1 2026 Earnings Call Transcript
2025-11-13
EGAN 2025-11-13 06:02:0915.09 12.45 -0.73%
EGAN 2025-11-13 07:01:3615.09 12.50 -6.89%
EGAN 2025-11-13 09:01:4114.10 14.00 -6.62%
EGAN 2025-11-13 10:02:0214.06 13.78 -8.41%
EGAN 2025-11-13 11:01:4211.93 11.70 -21.66%
EGAN 2025-11-13 12:02:0311.49 11.36 -24.57%
EGAN 2025-11-13 13:01:4511.47 11.43 -23.97%
EGAN 2025-11-13 14:02:1311.28 11.18 -25.63%
EGAN 2025-11-13 15:01:5811.28 11.21 -25.56%
EGAN 2025-11-13 16:02:1211.17 11.13 -26.23%
EGAN 2025-11-13 17:01:4411.35 11.05 -24.83%
EGAN 2025-11-13 18:02:0211.90 11.05 -23.11%
EGAN 2025-11-13 21:03:190.00 0.00 -23.11%
2025-11-14
EGAN 2025-11-14 06:02:1211.64 9.78 2.12%
EGAN 2025-11-14 07:01:4311.64 9.78 -0.60%
EGAN 2025-11-14 08:02:0711.64 10.16 -0.60%
EGAN 2025-11-14 09:01:4711.18 10.16 -1.06%
EGAN 2025-11-14 10:02:0912.59 10.16 -0.60%
EGAN 2025-11-14 11:01:3711.50 11.30 0.40%
EGAN 2025-11-14 12:01:5311.52 11.47 1.06%
EGAN 2025-11-14 13:01:4311.98 11.94 3.91%
EGAN 2025-11-14 14:02:0712.03 12.00 4.44%
EGAN 2025-11-14 15:01:5412.14 12.10 5.17%
EGAN 2025-11-14 16:02:1912.30 12.26 6.23%
EGAN 2025-11-14 17:01:5612.35 12.00 5.30%
EGAN 2025-11-14 18:02:0612.35 12.00 8.46%
EGAN 2025-11-14 19:02:0713.49 12.00 8.46%
EGAN 2025-11-14 20:02:2113.49 12.02 8.46%
EGAN 2025-11-14 21:04:240.00 0.00 8.46%
2025-11-16
EGAN 2025-11-16 19:25:17
eGain Corporation 2026 Q1 - Results - Earnings Call Presentation
2025-11-17
EGAN 2025-11-17 06:02:0416.82 11.00 8.46%
EGAN 2025-11-17 07:01:4116.82 11.00 3.08%
EGAN 2025-11-17 08:02:0114.18 11.00 3.08%
EGAN 2025-11-17 09:01:3914.18 11.00 0.97%
EGAN 2025-11-17 11:01:3311.81 11.66 -3.52%
EGAN 2025-11-17 12:01:5711.44 11.39 -6.43%
EGAN 2025-11-17 13:01:4411.43 11.37 -6.52%
EGAN 2025-11-17 14:02:1711.44 11.39 -6.43%
EGAN 2025-11-17 15:01:4511.21 11.14 -8.72%
EGAN 2025-11-17 16:02:0810.75 10.71 -12.51%
EGAN 2025-11-17 17:02:3312.00 10.64 -9.52%
EGAN 2025-11-17 18:02:0112.00 10.99 -8.65%
EGAN 2025-11-17 19:01:4912.00 10.64 -8.65%
EGAN 2025-11-17 21:04:250.00 0.00 -8.65%
2025-11-18
EGAN 2025-11-18 06:02:0913.16 10.57 -2.72%
EGAN 2025-11-18 07:01:5013.16 10.57 -3.95%
EGAN 2025-11-18 11:06:1810.54 10.38 -4.61%
EGAN 2025-11-18 12:01:4010.48 10.44 -5.11%
EGAN 2025-11-18 13:01:5310.58 10.51 -4.12%
EGAN 2025-11-18 14:01:4610.75 10.71 -2.72%
EGAN 2025-11-18 15:01:5610.70 10.68 -3.05%
EGAN 2025-11-18 16:01:5011.04 10.99 -0.08%
EGAN 2025-11-18 17:01:5911.37 10.60 -0.99%
EGAN 2025-11-18 18:01:4711.37 10.60 -1.08%
EGAN 2025-11-18 21:06:570.00 0.00 -1.08%
EGAN 2025-11-18 22:02:2311.37 10.60 -1.08%
2025-11-19
EGAN 2025-11-19 06:01:4512.48 9.81 -1.08%
EGAN 2025-11-19 07:01:5412.48 10.34 -1.08%
EGAN 2025-11-19 08:01:4812.21 10.34 -1.08%
EGAN 2025-11-19 09:01:5112.14 10.34 -1.08%
EGAN 2025-11-19 10:01:4512.48 10.34 -1.08%
EGAN 2025-11-19 11:01:5410.91 10.85 -0.45%
EGAN 2025-11-19 12:01:4710.64 10.58 -2.98%
EGAN 2025-11-19 13:01:5710.62 10.54 -3.16%
EGAN 2025-11-19 14:01:4710.75 10.68 -2.08%
EGAN 2025-11-19 15:01:5810.72 10.64 -2.44%
EGAN 2025-11-19 16:01:5310.59 10.56 -3.07%
EGAN 2025-11-19 17:01:5317.50 10.37 -3.98%
EGAN 2025-11-19 18:01:5112.38 10.37 -4.02%
EGAN 2025-11-19 19:02:0311.66 10.37 4.30%
EGAN 2025-11-19 21:05:160.00 0.00 4.30%
2025-11-20
EGAN 2025-11-20 06:01:4914.11 9.15 4.30%
EGAN 2025-11-20 07:01:5313.98 10.51 2.01%
EGAN 2025-11-20 08:01:5212.37 10.51 2.01%
EGAN 2025-11-20 09:02:0312.36 10.51 2.01%
EGAN 2025-11-20 10:01:5412.37 10.51 3.66%
EGAN 2025-11-20 11:02:0011.13 11.01 5.94%
EGAN 2025-11-20 12:01:4611.08 11.01 4.84%
EGAN 2025-11-20 13:02:0610.72 10.61 2.10%
EGAN 2025-11-20 14:01:5610.57 10.51 0.64%
EGAN 2025-11-20 15:02:0410.53 10.45 0.00%
EGAN 2025-11-20 16:02:0410.48 10.41 -0.27%
EGAN 2025-11-20 17:02:0911.49 10.28 -1.37%
EGAN 2025-11-20 18:02:1911.49 10.28 -1.72%
EGAN 2025-11-20 19:03:17
eGain: Too Expensive Given The Recent Run-Up In Share Price
EGAN 2025-11-20 21:04:080.00 0.00 -1.72%
2025-11-21
EGAN 2025-11-21 06:02:1912.00 9.33 -1.72%
EGAN 2025-11-21 07:02:0912.00 10.19 -1.72%
EGAN 2025-11-21 08:02:0112.00 10.30 -0.10%
EGAN 2025-11-21 09:02:0712.00 9.33 2.00%
EGAN 2025-11-21 10:03:0511.37 9.33 2.00%
EGAN 2025-11-21 11:01:5710.43 10.30 0.19%
EGAN 2025-11-21 12:01:5210.42 10.38 0.76%
EGAN 2025-11-21 13:02:0810.55 10.51 1.81%
EGAN 2025-11-21 14:01:5310.53 10.48 1.72%
EGAN 2025-11-21 15:02:1710.60 10.49 2.29%
EGAN 2025-11-21 16:02:0410.60 10.55 2.19%
EGAN 2025-11-21 17:02:0611.00 10.50 2.96%
EGAN 2025-11-21 18:01:5511.00 10.50 3.00%
EGAN 2025-11-21 21:06:580.00 0.00 3.00%
2025-11-24
EGAN 2025-11-24 06:02:0614.11 9.15 3.19%
EGAN 2025-11-24 08:02:0613.02 9.74 3.19%
EGAN 2025-11-24 09:01:4412.86 9.74 3.19%
EGAN 2025-11-24 10:01:5613.02 9.84 2.51%
EGAN 2025-11-24 11:01:4510.97 10.77 1.74%
EGAN 2025-11-24 12:01:5910.82 10.77 1.55%
EGAN 2025-11-24 13:01:4610.79 10.72 1.16%
EGAN 2025-11-24 14:04:5210.87 10.80 1.93%
EGAN 2025-11-24 15:01:5110.85 10.82 2.03%
EGAN 2025-11-24 16:03:4610.80 10.75 1.35%
EGAN 2025-11-24 17:02:1014.81 0.00 0.68%
EGAN 2025-11-24 18:02:0613.02 9.16 2.35%
EGAN 2025-11-24 19:01:5013.02 9.88 2.35%
EGAN 2025-11-24 20:02:1310.85 9.88 2.35%
EGAN 2025-11-24 21:03:100.00 0.00 2.35%
2025-11-25
EGAN 2025-11-25 06:02:3714.11 9.15 2.35%
EGAN 2025-11-25 08:02:0710.81 9.78 2.35%
EGAN 2025-11-25 10:02:0710.78 9.78 2.35%
EGAN 2025-11-25 11:01:5110.74 10.66 0.09%
EGAN 2025-11-25 12:02:1010.86 10.75 0.94%
EGAN 2025-11-25 13:01:4310.65 10.60 -0.47%
EGAN 2025-11-25 14:02:0210.72 10.69 0.00%
EGAN 2025-11-25 15:01:4210.61 10.53 -1.03%
EGAN 2025-11-25 16:02:0710.65 10.60 -0.66%
EGAN 2025-11-25 17:01:4810.86 10.50 -0.47%
EGAN 2025-11-25 21:04:250.00 0.00 -0.47%
2025-11-26
EGAN 2025-11-26 06:02:0311.94 9.15 -0.47%
EGAN 2025-11-26 08:02:0211.65 9.16 -0.47%
EGAN 2025-11-26 09:01:4111.65 9.69 -0.47%
EGAN 2025-11-26 10:02:0011.77 9.69 -0.47%
EGAN 2025-11-26 11:01:4310.53 10.41 -1.59%
EGAN 2025-11-26 12:01:5610.25 10.11 -4.49%
EGAN 2025-11-26 13:02:0110.05 9.98 -5.89%
EGAN 2025-11-26 14:02:0410.25 10.22 -3.83%
EGAN 2025-11-26 15:01:4410.30 10.24 -3.64%
EGAN 2025-11-26 16:02:0210.29 10.26 -3.55%
EGAN 2025-11-26 17:01:4710.50 10.00 -4.02%
EGAN 2025-11-26 18:02:1010.70 10.00 -4.04%
EGAN 2025-11-26 21:04:090.00 0.00 -4.04%
2025-11-27
EGAN 2025-11-27 19:01:4710.70 10.00 -4.04%
EGAN 2025-11-27 21:03:170.00 0.00 -4.04%
2025-11-28
EGAN 2025-11-28 06:02:0711.94 9.10 -4.04%
EGAN 2025-11-28 08:01:5611.39 9.94 -4.04%
EGAN 2025-11-28 09:01:3711.50 9.94 -4.04%
EGAN 2025-11-28 10:01:5811.39 9.94 -4.04%
EGAN 2025-11-28 11:01:4010.32 10.21 0.28%
EGAN 2025-11-28 12:01:5610.25 10.23 0.38%
EGAN 2025-11-28 13:01:4210.25 10.21 0.66%
EGAN 2025-11-28 14:02:0310.61 10.36 2.16%
EGAN 2025-11-28 15:01:4410.61 10.10 2.25%
EGAN 2025-11-28 17:01:4210.61 10.10 -2.25%
EGAN 2025-11-28 18:01:540.00 0.00 -2.25%
2025-12-01
EGAN 2025-12-01 06:01:5911.38 9.15 -2.25%
EGAN 2025-12-01 07:01:3711.38 9.26 -2.25%
EGAN 2025-12-01 09:01:4111.77 9.15 -2.25%
EGAN 2025-12-01 11:01:3910.11 10.01 -3.14%
EGAN 2025-12-01 12:01:5810.01 9.90 -4.90%
EGAN 2025-12-01 13:01:459.84 9.78 -5.98%
EGAN 2025-12-01 14:02:119.83 9.77 -6.08%
EGAN 2025-12-01 15:01:449.70 9.66 -7.25%
EGAN 2025-12-01 16:02:089.62 9.56 -8.04%
EGAN 2025-12-01 17:01:4810.59 9.50 -7.94%
EGAN 2025-12-01 18:02:0610.15 9.60 -5.76%
EGAN 2025-12-01 21:04:000.00 0.00 -5.76%
2025-12-02
EGAN 2025-12-02 06:02:1110.00 8.68 3.17%
EGAN 2025-12-02 09:01:4410.00 8.78 3.17%
EGAN 2025-12-02 10:02:0310.00 9.65 2.11%
EGAN 2025-12-02 11:01:439.97 9.81 2.21%
EGAN 2025-12-02 13:01:5910.00 9.96 3.55%
EGAN 2025-12-02 14:01:389.87 9.85 2.40%
EGAN 2025-12-02 15:02:019.89 9.85 2.59%
EGAN 2025-12-02 16:01:449.93 9.91 3.07%
EGAN 2025-12-02 17:02:0210.50 9.72 3.07%
EGAN 2025-12-02 18:01:3710.50 9.72 3.33%
EGAN 2025-12-02 21:05:560.00 0.00 3.33%
2025-12-03
EGAN 2025-12-03 05:02:0410.61 0.00 3.33%
EGAN 2025-12-03 06:01:4210.61 8.85 3.33%
EGAN 2025-12-03 08:01:4810.61 9.08 3.33%
EGAN 2025-12-03 09:02:0110.61 9.90 1.04%
EGAN 2025-12-03 10:01:3610.15 9.90 1.04%
EGAN 2025-12-03 11:02:019.84 9.66 -1.66%
EGAN 2025-12-03 12:01:359.99 9.86 0.10%
EGAN 2025-12-03 13:01:5410.07 10.02 1.14%
EGAN 2025-12-03 14:01:4210.32 10.30 4.06%
EGAN 2025-12-03 15:02:0910.34 10.32 4.37%
EGAN 2025-12-03 16:01:4510.33 10.29 4.16%
EGAN 2025-12-03 17:02:1610.50 9.63 3.33%
EGAN 2025-12-03 18:01:5810.50 9.63 5.04%
EGAN 2025-12-03 21:06:580.00 0.00 5.04%
2025-12-04
EGAN 2025-12-04 06:01:5111.94 8.68 5.04%
EGAN 2025-12-04 07:02:0911.94 8.68 0.00%
EGAN 2025-12-04 08:01:5011.39 8.68 0.00%
EGAN 2025-12-04 09:02:1910.46 8.68 0.00%
EGAN 2025-12-04 10:02:0311.35 8.68 0.00%
EGAN 2025-12-04 11:06:4910.25 10.16 -2.42%
EGAN 2025-12-04 12:01:3810.49 10.43 0.10%
EGAN 2025-12-04 13:05:2110.73 10.67 2.92%
EGAN 2025-12-04 14:01:4710.73 10.69 3.02%
EGAN 2025-12-04 15:02:0910.76 10.72 3.33%
EGAN 2025-12-04 16:02:2110.65 10.63 2.32%
EGAN 2025-12-04 17:01:5710.81 10.35 3.13%
EGAN 2025-12-04 18:01:4010.81 10.35 2.98%
EGAN 2025-12-04 19:02:0210.81 10.35 1.34%
EGAN 2025-12-04 21:06:480.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.