investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2026-06-11
EGAN 2026-06-11 19:01:308.30 6.41 3.31%
EGAN 2026-06-11 20:01:520.00 0.00 3.31%
2026-06-12
EGAN 2026-06-12 04:02:0810.71 6.41 3.31%
EGAN 2026-06-12 05:01:2410.71 7.50 3.31%
EGAN 2026-06-12 07:01:248.30 7.50 0.28%
EGAN 2026-06-12 09:01:318.19 6.51 0.14%
EGAN 2026-06-12 10:01:447.49 7.48 0.00%
EGAN 2026-06-12 11:01:307.49 7.47 0.00%
EGAN 2026-06-12 12:01:487.50 7.49 0.00%
EGAN 2026-06-12 13:01:267.50 7.49 0.14%
EGAN 2026-06-12 14:01:467.49 7.48 0.00%
EGAN 2026-06-12 15:01:257.53 7.51 0.55%
EGAN 2026-06-12 16:01:457.54 6.42 -0.93%
EGAN 2026-06-12 19:01:307.54 6.41 -0.93%
EGAN 2026-06-12 20:01:480.00 0.00 -0.93%
2026-06-15
EGAN 2026-06-15 04:01:4910.71 7.42 -0.93%
EGAN 2026-06-15 07:01:268.30 7.42 -0.93%
EGAN 2026-06-15 09:01:268.14 7.42 -0.93%
EGAN 2026-06-15 10:01:467.41 7.40 -0.27%
EGAN 2026-06-15 11:01:337.50 7.47 1.07%
EGAN 2026-06-15 12:01:547.43 7.42 0.13%
EGAN 2026-06-15 13:01:377.42 7.41 0.00%
EGAN 2026-06-15 14:01:477.40 7.39 -0.13%
EGAN 2026-06-15 15:01:247.40 7.39 -0.27%
EGAN 2026-06-15 16:01:467.80 6.41 -0.27%
EGAN 2026-06-15 17:01:347.80 6.68 -0.27%
EGAN 2026-06-15 20:01:430.00 0.00 -0.27%
2026-06-16
EGAN 2026-06-16 04:01:4410.71 6.41 -0.27%
EGAN 2026-06-16 07:01:338.14 7.30 -0.27%
EGAN 2026-06-16 09:01:249.60 7.30 -0.27%
EGAN 2026-06-16 10:01:427.40 7.38 0.27%
EGAN 2026-06-16 11:01:257.36 7.34 -0.40%
EGAN 2026-06-16 12:01:457.31 7.30 -1.08%
EGAN 2026-06-16 13:01:277.34 7.33 -0.67%
EGAN 2026-06-16 14:01:417.39 7.38 0.00%
EGAN 2026-06-16 15:01:317.42 7.41 0.40%
EGAN 2026-06-16 16:01:488.39 7.00 0.27%
EGAN 2026-06-16 20:01:460.00 0.00 0.27%
2026-06-17
EGAN 2026-06-17 04:01:5210.71 6.13 0.27%
EGAN 2026-06-17 07:01:338.14 6.37 0.27%
EGAN 2026-06-17 08:01:418.12 6.37 0.27%
EGAN 2026-06-17 09:01:288.03 6.47 0.27%
EGAN 2026-06-17 10:01:417.48 7.46 0.95%
EGAN 2026-06-17 11:01:237.41 7.40 0.00%
EGAN 2026-06-17 12:01:427.45 7.44 0.68%
EGAN 2026-06-17 13:01:297.43 7.42 0.27%
EGAN 2026-06-17 14:01:487.33 7.31 -1.08%
EGAN 2026-06-17 15:01:297.29 7.28 -1.62%
EGAN 2026-06-17 16:01:467.99 6.38 -1.08%
EGAN 2026-06-17 20:01:460.00 0.00 -1.08%
2026-06-18
EGAN 2026-06-18 04:01:4610.71 6.13 -1.08%
EGAN 2026-06-18 05:01:2610.71 6.69 -1.08%
EGAN 2026-06-18 07:01:247.80 6.37 0.95%
EGAN 2026-06-18 09:01:277.80 6.54 0.95%
EGAN 2026-06-18 10:01:447.30 7.26 -0.14%
EGAN 2026-06-18 11:01:317.29 7.28 -0.27%
EGAN 2026-06-18 12:01:487.27 7.26 -0.54%
EGAN 2026-06-18 13:01:307.34 7.33 0.41%
EGAN 2026-06-18 14:01:557.45 7.44 2.03%
EGAN 2026-06-18 15:01:317.49 7.48 2.43%
EGAN 2026-06-18 16:01:517.80 6.37 2.87%
EGAN 2026-06-18 20:02:010.00 0.00 2.87%
2026-06-22
EGAN 2026-06-22 04:02:0410.71 6.66 2.87%
EGAN 2026-06-22 06:01:447.60 6.66 2.87%
EGAN 2026-06-22 07:01:237.60 7.05 2.87%
EGAN 2026-06-22 08:01:427.60 7.40 2.87%
EGAN 2026-06-22 10:01:457.45 7.44 -0.68%
EGAN 2026-06-22 11:01:287.28 7.26 -3.42%
EGAN 2026-06-22 12:01:507.12 7.10 -5.34%
EGAN 2026-06-22 13:01:297.15 7.13 -4.92%
EGAN 2026-06-22 14:01:477.19 7.18 -4.51%
EGAN 2026-06-22 15:04:257.20 7.19 -4.10%
EGAN 2026-06-22 16:01:497.80 7.00 -2.40%
EGAN 2026-06-22 17:01:317.80 7.32 -2.40%
EGAN 2026-06-22 18:01:517.80 7.32 -2.13%
EGAN 2026-06-22 19:01:277.80 7.00 -2.13%
EGAN 2026-06-22 20:01:460.00 0.00 -2.13%
2026-06-23
EGAN 2026-06-23 04:01:457.70 6.13 -2.13%
EGAN 2026-06-23 05:01:307.70 7.15 -2.13%
EGAN 2026-06-23 10:01:466.84 6.82 -6.39%
EGAN 2026-06-23 11:01:306.72 6.71 -8.12%
EGAN 2026-06-23 12:01:516.99 6.98 -4.39%
EGAN 2026-06-23 13:01:286.81 6.80 -6.92%
EGAN 2026-06-23 14:01:416.72 6.71 -7.99%
EGAN 2026-06-23 15:01:316.72 6.71 -8.12%
EGAN 2026-06-23 16:01:497.23 6.35 -10.25%
EGAN 2026-06-23 19:01:307.23 6.35 -7.24%
EGAN 2026-06-23 20:02:100.00 0.00 -7.24%
2026-06-24
EGAN 2026-06-24 04:01:568.01 4.59 -7.24%
EGAN 2026-06-24 06:01:498.01 6.20 -7.24%
EGAN 2026-06-24 07:01:217.86 6.20 -7.24%
EGAN 2026-06-24 09:01:217.24 6.33 -7.24%
EGAN 2026-06-24 10:01:426.73 6.72 1.91%
EGAN 2026-06-24 11:01:286.84 6.83 3.28%
EGAN 2026-06-24 12:01:506.70 6.69 1.50%
EGAN 2026-06-24 13:01:396.60 6.59 0.14%
EGAN 2026-06-24 14:01:516.65 6.64 0.68%
EGAN 2026-06-24 15:01:306.56 6.55 -0.55%
EGAN 2026-06-24 16:01:537.24 6.00 0.00%
EGAN 2026-06-24 18:01:486.59 6.00 0.00%
EGAN 2026-06-24 20:01:520.00 0.00 0.00%
2026-06-25
EGAN 2026-06-25 04:01:527.85 5.86 0.00%
EGAN 2026-06-25 06:01:547.85 6.40 0.00%
EGAN 2026-06-25 07:01:277.50 6.40 0.00%
EGAN 2026-06-25 10:01:456.56 6.53 -0.61%
EGAN 2026-06-25 11:01:416.45 6.43 -2.12%
EGAN 2026-06-25 13:01:266.35 6.33 -3.79%
EGAN 2026-06-25 14:01:476.33 6.31 -3.94%
EGAN 2026-06-25 15:05:516.22 6.21 -5.61%
EGAN 2026-06-25 16:01:447.00 6.00 -7.13%
EGAN 2026-06-25 20:01:500.00 0.00 -7.13%
2026-06-26
EGAN 2026-06-26 04:01:487.84 4.59 -7.13%
EGAN 2026-06-26 05:01:257.84 5.80 -7.13%
EGAN 2026-06-26 06:01:457.84 5.80 2.58%
EGAN 2026-06-26 07:01:257.84 6.05 2.58%
EGAN 2026-06-26 09:01:246.72 6.05 2.58%
EGAN 2026-06-26 10:01:456.37 6.33 3.34%
EGAN 2026-06-26 11:01:246.31 6.29 2.88%
EGAN 2026-06-26 12:01:506.24 6.23 1.97%
EGAN 2026-06-26 13:01:306.19 6.18 1.37%
EGAN 2026-06-26 14:01:516.20 6.19 1.37%
EGAN 2026-06-26 15:01:356.18 6.17 0.91%
EGAN 2026-06-26 16:01:497.24 6.05 6.22%
EGAN 2026-06-26 17:01:347.24 6.48 6.22%
EGAN 2026-06-26 20:01:540.00 0.00 6.22%
2026-06-29
EGAN 2026-06-29 04:01:437.85 5.88 6.22%
EGAN 2026-06-29 06:01:497.85 5.50 6.22%
EGAN 2026-06-29 07:01:367.85 6.48 6.22%
EGAN 2026-06-29 08:01:507.85 6.49 6.22%
EGAN 2026-06-29 09:01:287.75 6.49 6.22%
EGAN 2026-06-29 10:01:456.55 6.51 0.82%
EGAN 2026-06-29 11:01:246.50 6.48 0.16%
EGAN 2026-06-29 12:01:446.46 6.45 -0.49%
EGAN 2026-06-29 13:01:316.49 6.48 0.16%
EGAN 2026-06-29 14:02:056.43 6.42 -0.82%
EGAN 2026-06-29 15:01:386.46 6.44 -0.49%
EGAN 2026-06-29 16:01:586.90 6.21 -1.23%
EGAN 2026-06-29 20:01:570.00 0.00 -1.23%
2026-06-30
EGAN 2026-06-30 04:02:137.85 6.35 -1.23%
EGAN 2026-06-30 09:01:317.75 6.35 -1.23%
EGAN 2026-06-30 10:01:526.34 6.33 -1.08%
EGAN 2026-06-30 11:01:276.29 6.28 -1.85%
EGAN 2026-06-30 12:01:556.25 6.24 -2.31%
EGAN 2026-06-30 13:01:306.30 6.28 -1.70%
EGAN 2026-06-30 15:01:296.33 6.32 -1.08%
EGAN 2026-06-30 16:01:527.14 6.00 -1.56%
EGAN 2026-06-30 17:01:387.05 6.00 -1.56%
EGAN 2026-06-30 18:01:496.99 6.00 -1.56%
EGAN 2026-06-30 20:01:520.00 0.00 -1.56%
2026-07-01
EGAN 2026-07-01 04:01:527.85 5.50 -1.56%
EGAN 2026-07-01 07:01:297.75 6.28 -1.56%
EGAN 2026-07-01 09:01:238.32 6.31 0.31%
EGAN 2026-07-01 10:01:486.63 6.59 5.00%
EGAN 2026-07-01 11:01:276.63 6.62 5.16%
EGAN 2026-07-01 12:01:466.64 6.63 5.47%
EGAN 2026-07-01 13:01:256.63 6.61 5.16%
EGAN 2026-07-01 14:01:526.58 6.57 4.53%
EGAN 2026-07-01 15:01:236.60 6.58 4.84%
EGAN 2026-07-01 16:01:446.90 5.77 4.76%
EGAN 2026-07-01 17:01:376.90 6.59 4.76%
EGAN 2026-07-01 19:01:286.90 6.32 4.76%
EGAN 2026-07-01 20:01:520.00 0.00 4.76%
2026-07-02
EGAN 2026-07-02 04:01:527.85 5.78 4.76%
EGAN 2026-07-02 06:01:487.10 5.78 4.76%
EGAN 2026-07-02 07:01:256.88 6.53 4.76%
EGAN 2026-07-02 08:01:516.88 6.50 4.76%
EGAN 2026-07-02 09:01:286.70 6.50 4.76%
EGAN 2026-07-02 10:01:486.63 6.59 0.63%
EGAN 2026-07-02 11:01:276.58 6.56 -0.16%
EGAN 2026-07-02 12:01:516.58 6.55 -0.63%
EGAN 2026-07-02 13:01:336.56 6.54 -0.32%
EGAN 2026-07-02 14:01:506.55 6.53 -0.63%
EGAN 2026-07-02 15:01:296.53 6.52 -0.95%
EGAN 2026-07-02 16:01:426.96 5.78 -0.76%
EGAN 2026-07-02 17:01:316.96 5.00 -0.76%
EGAN 2026-07-02 18:01:536.96 5.78 -1.82%
EGAN 2026-07-02 20:01:550.00 0.00 -1.82%
2026-07-06
EGAN 2026-07-06 04:01:367.08 5.78 -1.82%
EGAN 2026-07-06 07:01:187.21 5.95 -1.82%
EGAN 2026-07-06 08:01:367.09 5.95 -1.82%
EGAN 2026-07-06 09:01:177.00 6.04 -1.82%
EGAN 2026-07-06 10:01:376.45 6.43 -1.21%
EGAN 2026-07-06 11:01:186.51 6.49 -0.46%
EGAN 2026-07-06 12:01:446.51 6.50 -0.46%
EGAN 2026-07-06 13:01:156.58 6.57 0.76%
EGAN 2026-07-06 14:01:426.50 6.49 -0.61%
EGAN 2026-07-06 15:01:256.46 6.45 -1.06%
EGAN 2026-07-06 16:01:396.43 6.32 -1.53%
EGAN 2026-07-06 20:01:480.00 0.00 -1.53%
2026-07-07
EGAN 2026-07-07 04:01:407.85 5.78 -1.53%
EGAN 2026-07-07 07:01:197.11 5.78 -1.53%
EGAN 2026-07-07 08:01:437.11 5.86 -1.53%
EGAN 2026-07-07 09:01:146.72 5.95 -1.53%
EGAN 2026-07-07 10:01:416.35 6.33 -1.07%
EGAN 2026-07-07 11:01:156.40 6.39 -0.46%
EGAN 2026-07-07 12:01:286.45 6.44 0.46%
EGAN 2026-07-07 13:01:186.46 6.44 0.46%
EGAN 2026-07-07 14:01:416.39 6.38 -0.46%
EGAN 2026-07-07 15:01:176.33 6.32 -1.38%
EGAN 2026-07-07 16:01:356.72 5.50 -1.71%
EGAN 2026-07-07 19:01:356.72 5.73 -1.71%
EGAN 2026-07-07 20:01:470.00 0.00 -1.71%
2026-07-08
EGAN 2026-07-08 04:01:517.84 5.50 -1.71%
EGAN 2026-07-08 07:01:276.95 5.73 -1.71%
EGAN 2026-07-08 09:01:256.95 5.82 -1.71%
EGAN 2026-07-08 10:01:376.35 6.34 0.78%
EGAN 2026-07-08 11:01:166.33 6.32 0.47%
EGAN 2026-07-08 12:01:336.37 6.35 0.93%
EGAN 2026-07-08 13:01:156.39 6.38 1.40%
EGAN 2026-07-08 14:01:456.38 6.37 1.24%
EGAN 2026-07-08 15:01:196.39 6.37 1.24%
EGAN 2026-07-08 16:01:406.72 5.73 0.95%
EGAN 2026-07-08 20:01:340.00 0.00 0.95%
2026-07-09
EGAN 2026-07-09 04:01:437.28 5.50 0.95%
EGAN 2026-07-09 07:01:176.90 6.26 0.95%
EGAN 2026-07-09 08:01:366.90 5.80 0.95%
EGAN 2026-07-09 09:01:297.47 5.23 0.95%
EGAN 2026-07-09 10:01:346.38 6.30 0.00%
EGAN 2026-07-09 11:01:146.45 6.37 0.79%
EGAN 2026-07-09 12:01:386.41 6.36 0.16%
EGAN 2026-07-09 13:01:216.41 6.39 0.79%
EGAN 2026-07-09 14:01:406.42 6.40 0.79%
EGAN 2026-07-09 15:01:116.39 6.37 0.32%
EGAN 2026-07-09 16:01:386.71 6.25 0.63%
EGAN 2026-07-09 20:01:450.00 0.00 0.63%
2026-07-10
EGAN 2026-07-10 04:01:497.28 4.59 0.63%
EGAN 2026-07-10 07:01:167.28 5.49 0.63%
EGAN 2026-07-10 09:01:138.58 4.32 0.63%
EGAN 2026-07-10 10:01:316.35 6.31 -0.47%
EGAN 2026-07-10 11:01:176.40 6.37 -0.16%
EGAN 2026-07-10 12:01:326.55 6.53 2.52%
EGAN 2026-07-10 13:01:216.50 6.47 1.89%
EGAN 2026-07-10 14:01:406.55 6.53 2.67%
EGAN 2026-07-10 15:02:196.57 6.56 2.99%
EGAN 2026-07-10 16:01:377.24 6.31 2.97%
EGAN 2026-07-10 20:01:430.00 0.00 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.