investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2025-12-08
EGAN 2025-12-08 02:02:090.00 0.00 -4.66%
EGAN 2025-12-08 06:01:5511.72 8.93 -4.66%
EGAN 2025-12-08 07:01:3510.95 8.85 -4.66%
EGAN 2025-12-08 08:02:139.98 8.85 -1.33%
EGAN 2025-12-08 09:02:019.60 8.68 -4.76%
EGAN 2025-12-08 10:02:069.58 8.69 -4.66%
EGAN 2025-12-08 11:01:3310.04 9.86 -1.71%
EGAN 2025-12-08 12:02:029.78 9.72 -3.04%
EGAN 2025-12-08 13:02:039.58 9.47 -5.61%
EGAN 2025-12-08 14:02:199.44 9.42 -6.18%
EGAN 2025-12-08 15:02:119.28 9.25 -7.80%
EGAN 2025-12-08 16:02:099.42 9.40 -6.28%
EGAN 2025-12-08 17:01:599.69 9.31 -4.85%
EGAN 2025-12-08 18:02:249.69 9.31 -5.06%
EGAN 2025-12-08 21:04:070.00 0.00 -5.06%
2025-12-09
EGAN 2025-12-09 05:01:549.69 0.00 -5.06%
EGAN 2025-12-09 06:02:129.69 8.47 -1.49%
EGAN 2025-12-09 07:01:519.69 8.36 -1.49%
EGAN 2025-12-09 08:02:109.69 8.71 -1.49%
EGAN 2025-12-09 10:02:589.67 6.86 -1.49%
EGAN 2025-12-09 11:01:519.58 9.40 -1.49%
EGAN 2025-12-09 12:02:139.91 9.86 3.47%
EGAN 2025-12-09 13:01:579.95 9.91 3.77%
EGAN 2025-12-09 14:02:4910.10 10.06 5.26%
EGAN 2025-12-09 15:02:3410.07 10.05 4.96%
EGAN 2025-12-09 16:02:1310.01 9.94 4.17%
EGAN 2025-12-09 17:02:4710.50 9.35 3.67%
EGAN 2025-12-09 18:02:0710.00 9.35 3.87%
EGAN 2025-12-09 19:02:4410.50 9.35 3.87%
EGAN 2025-12-09 21:02:400.00 0.00 3.87%
2025-12-10
EGAN 2025-12-10 06:02:2511.39 8.68 3.87%
EGAN 2025-12-10 09:01:4411.39 8.56 3.87%
EGAN 2025-12-10 10:02:0811.39 8.68 3.87%
EGAN 2025-12-10 11:01:399.87 9.71 -1.36%
EGAN 2025-12-10 12:01:569.64 9.57 -3.45%
EGAN 2025-12-10 13:01:519.87 9.82 -0.84%
EGAN 2025-12-10 14:02:239.80 9.76 -1.67%
EGAN 2025-12-10 15:01:389.84 9.72 -1.05%
EGAN 2025-12-10 16:02:149.80 9.73 -1.67%
EGAN 2025-12-10 17:01:3610.52 9.35 0.94%
EGAN 2025-12-10 18:02:2810.52 9.35 -0.50%
EGAN 2025-12-10 21:02:510.00 0.00 -0.50%
EGAN 2025-12-10 22:04:2710.52 9.35 -0.50%
2025-12-11
EGAN 2025-12-11 05:01:4610.05 0.00 -0.50%
EGAN 2025-12-11 06:02:0511.39 8.36 0.40%
EGAN 2025-12-11 08:02:0511.39 9.17 0.40%
EGAN 2025-12-11 09:01:3710.87 8.69 0.40%
EGAN 2025-12-11 11:02:0910.09 9.77 -1.21%
EGAN 2025-12-11 12:02:1410.35 10.31 3.42%
EGAN 2025-12-11 13:01:5310.60 10.54 5.84%
EGAN 2025-12-11 14:02:0610.61 10.57 5.94%
EGAN 2025-12-11 15:01:5210.68 10.59 6.14%
EGAN 2025-12-11 16:02:1110.67 10.66 6.55%
EGAN 2025-12-11 17:01:4111.00 9.75 7.05%
EGAN 2025-12-11 17:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066194/000106619425000030/0001066194-25-000030-index.htm
8-K - EGAIN Corp (0001066194) (Filer)
EGAN 2025-12-11 18:03:0811.00 9.75 6.99%
EGAN 2025-12-11 21:02:590.00 0.00 6.99%
2025-12-12
EGAN 2025-12-12 06:02:0911.94 9.15 6.99%
EGAN 2025-12-12 07:01:4811.94 10.00 6.99%
EGAN 2025-12-12 11:01:5510.64 10.56 -1.20%
EGAN 2025-12-12 12:01:5610.62 10.58 -1.50%
EGAN 2025-12-12 13:01:3310.54 10.45 -1.80%
EGAN 2025-12-12 14:02:0310.64 10.57 -1.40%
EGAN 2025-12-12 15:01:4010.62 10.59 -1.20%
EGAN 2025-12-12 16:02:1910.51 10.46 -2.00%
EGAN 2025-12-12 17:01:3411.00 10.00 -3.69%
EGAN 2025-12-12 18:02:0011.00 10.00 -3.45%
EGAN 2025-12-12 21:02:270.00 0.00 -3.45%
2025-12-15
EGAN 2025-12-15 06:02:0011.94 8.24 -3.45%
EGAN 2025-12-15 08:02:0311.94 8.77 -3.45%
EGAN 2025-12-15 10:02:0511.83 9.64 -3.45%
EGAN 2025-12-15 11:01:3910.32 10.23 -0.93%
EGAN 2025-12-15 12:01:5710.15 10.09 -2.15%
EGAN 2025-12-15 13:01:3410.24 10.15 -1.59%
EGAN 2025-12-15 14:02:0410.14 10.08 -2.15%
EGAN 2025-12-15 15:01:4810.15 10.07 -2.33%
EGAN 2025-12-15 16:02:149.97 9.93 -3.55%
EGAN 2025-12-15 17:01:4410.62 9.75 -2.33%
EGAN 2025-12-15 18:02:0010.62 9.75 -2.42%
EGAN 2025-12-15 19:01:4411.92 10.10 -2.42%
EGAN 2025-12-15 21:03:020.00 0.00 -2.42%
2025-12-16
EGAN 2025-12-16 06:02:0210.97 8.57 -2.42%
EGAN 2025-12-16 08:02:1910.97 9.10 -2.42%
EGAN 2025-12-16 11:01:4010.50 10.28 1.74%
EGAN 2025-12-16 12:01:5410.47 10.44 3.68%
EGAN 2025-12-16 13:01:3410.45 10.42 3.68%
EGAN 2025-12-16 14:01:5610.27 10.24 1.64%
EGAN 2025-12-16 15:01:3810.20 10.10 0.97%
EGAN 2025-12-16 16:01:5710.22 10.19 1.26%
EGAN 2025-12-16 17:01:380.00 9.40 0.87%
EGAN 2025-12-16 18:01:5511.94 9.40 0.89%
EGAN 2025-12-16 21:02:320.00 0.00 0.89%
2025-12-17
EGAN 2025-12-17 06:02:1111.94 8.57 0.89%
EGAN 2025-12-17 08:02:0710.62 9.75 0.89%
EGAN 2025-12-17 09:01:4210.62 10.16 0.89%
EGAN 2025-12-17 10:01:5811.12 8.88 0.89%
EGAN 2025-12-17 11:01:5910.09 10.01 -0.89%
EGAN 2025-12-17 12:02:059.98 9.92 -2.28%
EGAN 2025-12-17 13:01:369.86 9.82 -3.27%
EGAN 2025-12-17 14:02:049.95 9.93 -2.18%
EGAN 2025-12-17 15:01:419.92 9.90 -2.48%
EGAN 2025-12-17 16:02:139.89 9.86 -2.58%
EGAN 2025-12-17 17:02:0110.71 9.00 -2.58%
EGAN 2025-12-17 18:02:0210.71 9.00 -2.56%
EGAN 2025-12-17 21:03:100.00 0.00 -2.56%
2025-12-18
EGAN 2025-12-18 06:02:0311.94 8.24 -2.56%
EGAN 2025-12-18 08:02:0411.94 8.97 -2.56%
EGAN 2025-12-18 10:01:5811.62 8.97 -2.56%
EGAN 2025-12-18 11:01:4210.30 10.22 4.13%
EGAN 2025-12-18 12:01:5710.29 10.23 3.84%
EGAN 2025-12-18 13:01:3410.28 10.22 3.64%
EGAN 2025-12-18 14:01:5910.22 10.17 3.05%
EGAN 2025-12-18 15:01:4510.19 10.17 2.95%
EGAN 2025-12-18 16:02:0810.20 10.16 2.76%
EGAN 2025-12-18 17:01:4010.33 10.13 3.44%
EGAN 2025-12-18 18:02:0110.33 10.13 3.54%
EGAN 2025-12-18 19:01:4210.33 10.23 3.54%
EGAN 2025-12-18 21:02:520.00 0.00 3.54%
2025-12-19
EGAN 2025-12-19 06:02:0311.94 8.26 3.54%
EGAN 2025-12-19 08:01:5811.94 9.15 3.54%
EGAN 2025-12-19 11:02:3610.51 10.37 2.43%
EGAN 2025-12-19 12:02:2210.40 10.35 1.72%
EGAN 2025-12-19 13:01:4210.43 10.39 1.82%
EGAN 2025-12-19 14:02:2310.42 10.40 1.82%
EGAN 2025-12-19 15:01:5710.44 10.42 2.02%
EGAN 2025-12-19 16:02:0710.36 10.33 1.21%
EGAN 2025-12-19 17:03:0010.70 10.40 1.82%
EGAN 2025-12-19 18:02:0210.70 10.57 1.76%
EGAN 2025-12-19 21:03:110.00 0.00 1.76%
2025-12-22
EGAN 2025-12-22 06:02:0711.79 10.60 0.29%
EGAN 2025-12-22 07:01:4111.94 10.60 0.29%
EGAN 2025-12-22 08:02:0811.94 9.60 1.86%
EGAN 2025-12-22 10:01:5811.00 9.78 1.86%
EGAN 2025-12-22 11:01:3810.75 10.58 0.98%
EGAN 2025-12-22 12:02:0210.89 10.83 2.74%
EGAN 2025-12-22 13:01:4210.90 10.86 3.13%
EGAN 2025-12-22 14:02:1710.88 10.85 2.74%
EGAN 2025-12-22 15:01:4510.95 10.94 3.81%
EGAN 2025-12-22 16:02:1210.86 10.82 2.64%
EGAN 2025-12-22 17:01:4711.00 10.35 3.23%
EGAN 2025-12-22 18:02:0911.00 10.35 3.12%
EGAN 2025-12-22 21:02:470.00 0.00 3.12%
2025-12-23
EGAN 2025-12-23 06:01:5513.56 8.24 3.12%
EGAN 2025-12-23 08:01:5711.94 9.15 3.12%
EGAN 2025-12-23 10:02:0811.83 9.47 3.12%
EGAN 2025-12-23 11:01:4110.93 10.84 0.00%
EGAN 2025-12-23 12:02:0810.80 10.75 -1.32%
EGAN 2025-12-23 13:01:3910.73 10.70 -1.51%
EGAN 2025-12-23 14:01:5710.70 10.65 -1.99%
EGAN 2025-12-23 15:01:4410.72 10.68 -1.70%
EGAN 2025-12-23 16:02:0410.80 10.78 -0.76%
EGAN 2025-12-23 17:01:4010.95 10.73 -1.51%
EGAN 2025-12-23 18:02:1410.95 10.74 -1.47%
EGAN 2025-12-23 21:02:310.00 0.00 -1.47%
2025-12-24
EGAN 2025-12-24 05:01:3811.20 0.00 -1.47%
EGAN 2025-12-24 06:02:0011.20 8.24 -1.47%
EGAN 2025-12-24 07:01:4310.72 8.24 -1.47%
EGAN 2025-12-24 08:01:5811.20 9.15 1.65%
EGAN 2025-12-24 11:01:4810.59 10.48 -1.29%
EGAN 2025-12-24 12:01:5510.68 10.65 -0.37%
EGAN 2025-12-24 13:01:3810.59 10.55 -1.38%
EGAN 2025-12-24 14:01:5610.97 10.41 -0.55%
EGAN 2025-12-24 15:01:3910.97 10.41 -0.56%
EGAN 2025-12-24 17:01:3410.66 10.41 -0.56%
EGAN 2025-12-24 18:01:510.00 0.00 -0.56%
2025-12-26
EGAN 2025-12-26 05:02:2011.25 4.26 -0.56%
EGAN 2025-12-26 06:02:2111.25 8.24 -0.56%
EGAN 2025-12-26 08:02:1811.25 9.51 -0.56%
EGAN 2025-12-26 10:02:0911.25 7.64 -0.56%
EGAN 2025-12-26 11:01:3910.66 10.42 -1.03%
EGAN 2025-12-26 12:02:1210.50 10.40 -1.87%
EGAN 2025-12-26 13:02:2410.48 10.44 -1.87%
EGAN 2025-12-26 14:02:4510.40 10.37 -2.61%
EGAN 2025-12-26 15:02:0410.52 10.44 -1.68%
EGAN 2025-12-26 16:04:1010.48 10.43 -1.68%
EGAN 2025-12-26 17:10:1710.95 9.99 -1.59%
EGAN 2025-12-26 21:02:440.00 0.00 -1.59%
EGAN 2025-12-26 22:03:5710.95 9.99 -1.59%
2025-12-29
EGAN 2025-12-29 00:03:430.00 0.00 -1.59%
EGAN 2025-12-29 05:01:3911.25 0.00 -1.59%
EGAN 2025-12-29 06:01:5411.25 8.24 -1.59%
EGAN 2025-12-29 08:02:0911.25 9.15 -1.59%
EGAN 2025-12-29 10:01:5111.25 8.23 -1.59%
EGAN 2025-12-29 11:01:3110.64 10.46 1.13%
EGAN 2025-12-29 12:01:5010.42 10.36 -0.75%
EGAN 2025-12-29 13:01:5010.33 10.30 -1.50%
EGAN 2025-12-29 14:02:5710.37 10.23 -2.16%
EGAN 2025-12-29 15:01:3910.23 10.21 -2.53%
EGAN 2025-12-29 16:01:5810.27 10.24 -2.06%
EGAN 2025-12-29 17:01:3810.50 10.05 -2.53%
EGAN 2025-12-29 18:01:5010.50 10.05 -2.58%
EGAN 2025-12-29 20:01:5810.75 10.05 -2.58%
EGAN 2025-12-29 21:02:230.00 0.00 -2.58%
2025-12-30
EGAN 2025-12-30 06:01:5013.56 8.24 -2.58%
EGAN 2025-12-30 07:01:3713.56 8.31 -2.58%
EGAN 2025-12-30 08:01:5711.94 9.24 -2.58%
EGAN 2025-12-30 09:01:3711.94 10.15 -2.58%
EGAN 2025-12-30 10:01:5513.44 7.31 -2.58%
EGAN 2025-12-30 11:01:3510.16 10.07 -0.38%
EGAN 2025-12-30 12:01:5010.40 10.36 1.62%
EGAN 2025-12-30 13:01:3310.40 10.29 1.43%
EGAN 2025-12-30 14:01:5610.32 10.28 0.95%
EGAN 2025-12-30 15:01:3610.31 10.28 0.95%
EGAN 2025-12-30 16:02:0210.26 10.24 0.67%
EGAN 2025-12-30 17:01:350.00 10.01 0.67%
EGAN 2025-12-30 18:01:5311.39 10.01 0.69%
EGAN 2025-12-30 21:02:140.00 0.00 0.69%
2025-12-31
EGAN 2025-12-31 06:01:5213.56 8.33 0.69%
EGAN 2025-12-31 08:01:5811.94 9.15 0.69%
EGAN 2025-12-31 10:01:5411.39 9.15 0.69%
EGAN 2025-12-31 11:01:3110.37 10.25 0.49%
EGAN 2025-12-31 12:01:5210.40 10.31 1.27%
EGAN 2025-12-31 13:01:3410.36 10.30 0.39%
EGAN 2025-12-31 14:01:5110.40 10.32 0.88%
EGAN 2025-12-31 15:01:3410.39 10.36 1.18%
EGAN 2025-12-31 16:01:5110.33 10.30 0.49%
EGAN 2025-12-31 17:01:3610.50 0.00 0.39%
EGAN 2025-12-31 18:01:5310.50 9.15 0.39%
EGAN 2025-12-31 21:03:140.00 0.00 0.39%
2026-01-01
EGAN 2026-01-01 19:01:4410.50 9.15 0.39%
EGAN 2026-01-01 22:03:490.00 0.00 0.39%
2026-01-02
EGAN 2026-01-02 06:01:5313.56 8.24 0.39%
EGAN 2026-01-02 08:01:5112.07 9.15 0.39%
EGAN 2026-01-02 09:01:3011.94 9.26 4.87%
EGAN 2026-01-02 10:01:5011.94 9.15 4.87%
EGAN 2026-01-02 11:01:3110.58 10.47 3.80%
EGAN 2026-01-02 12:01:5410.43 10.35 0.97%
EGAN 2026-01-02 13:01:4310.55 10.53 2.53%
EGAN 2026-01-02 14:02:0010.42 10.34 0.97%
EGAN 2026-01-02 15:01:3910.25 10.18 -0.58%
EGAN 2026-01-02 16:01:5710.32 10.29 0.10%
EGAN 2026-01-02 17:01:390.00 10.18 0.39%
EGAN 2026-01-02 18:02:0111.58 10.18 0.39%
EGAN 2026-01-02 19:01:5012.07 10.18 0.39%
EGAN 2026-01-02 21:03:200.00 0.00 0.39%
2026-01-05
EGAN 2026-01-05 02:18:09
eGain Corporation: Still A Stock To Own For AI-Driven Knowledge Management
EGAN 2026-01-05 06:01:5713.56 10.32 0.39%
EGAN 2026-01-05 08:02:2112.07 10.34 0.39%
EGAN 2026-01-05 10:01:5812.93 10.36 0.39%
EGAN 2026-01-05 11:01:3610.68 10.50 2.62%
EGAN 2026-01-05 12:01:5610.70 10.63 3.21%
EGAN 2026-01-05 13:01:4310.53 10.50 1.75%
EGAN 2026-01-05 14:01:5910.60 10.56 2.72%
EGAN 2026-01-05 15:01:4010.56 10.51 2.33%
EGAN 2026-01-05 16:01:5710.55 10.52 2.24%
EGAN 2026-01-05 17:01:3810.95 0.00 1.94%
EGAN 2026-01-05 18:01:5310.95 9.63 1.94%
2026-01-06
EGAN 2026-01-06 05:01:4416.47 4.21 1.94%
EGAN 2026-01-06 06:01:5913.56 8.24 1.94%
EGAN 2026-01-06 07:01:3713.56 10.52 1.94%
EGAN 2026-01-06 08:01:5811.45 10.52 1.94%
EGAN 2026-01-06 11:01:3410.52 10.35 -0.78%
EGAN 2026-01-06 12:01:5010.69 10.58 1.26%
EGAN 2026-01-06 13:01:3210.69 10.61 1.36%
EGAN 2026-01-06 14:01:5410.75 10.70 2.13%
EGAN 2026-01-06 15:01:3310.83 10.72 3.00%
EGAN 2026-01-06 16:01:5610.84 10.82 3.10%
EGAN 2026-01-06 17:01:3413.00 0.00 3.88%
EGAN 2026-01-06 18:01:5911.88 9.15 3.80%
EGAN 2026-01-06 21:02:310.00 0.00 3.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.