investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2025-10-06
EGAN 2025-10-06 04:01:510.00 0.00 10.75%
EGAN 2025-10-06 05:01:2815.87 9.50 10.75%
EGAN 2025-10-06 06:01:4715.87 9.92 10.75%
EGAN 2025-10-06 07:01:3012.37 9.50 -2.15%
EGAN 2025-10-06 08:01:5312.37 10.05 -2.15%
EGAN 2025-10-06 09:01:3010.80 10.05 8.94%
EGAN 2025-10-06 10:01:5310.55 10.25 3.85%
EGAN 2025-10-06 11:01:3210.40 10.35 4.98%
EGAN 2025-10-06 12:01:5510.44 10.35 5.54%
EGAN 2025-10-06 13:01:3410.49 10.36 5.54%
EGAN 2025-10-06 14:01:5410.47 10.40 5.66%
EGAN 2025-10-06 15:01:3510.48 10.43 6.45%
EGAN 2025-10-06 16:01:5510.65 10.38 6.67%
EGAN 2025-10-06 17:01:3510.66 10.28 7.56%
EGAN 2025-10-06 18:01:5710.59 10.28 6.85%
EGAN 2025-10-06 20:01:560.00 0.00 6.85%
2025-10-07
EGAN 2025-10-07 05:01:3414.22 9.19 6.85%
EGAN 2025-10-07 06:01:5314.22 9.19 -0.40%
EGAN 2025-10-07 07:01:3011.45 10.46 -0.40%
EGAN 2025-10-07 08:01:5111.65 10.46 -0.40%
EGAN 2025-10-07 09:01:3011.68 10.80 3.73%
EGAN 2025-10-07 10:01:5111.00 10.92 4.54%
EGAN 2025-10-07 11:01:2911.46 11.38 9.98%
EGAN 2025-10-07 12:01:5111.98 11.89 14.21%
EGAN 2025-10-07 13:01:3212.16 12.06 16.43%
EGAN 2025-10-07 14:01:5212.51 12.46 20.46%
EGAN 2025-10-07 15:01:3513.15 13.09 26.81%
EGAN 2025-10-07 16:01:5413.77 12.88 24.60%
EGAN 2025-10-07 17:01:3713.62 12.53 24.05%
EGAN 2025-10-07 18:01:5513.06 13.05 24.52%
EGAN 2025-10-07 19:01:3613.06 12.92 24.62%
EGAN 2025-10-07 20:01:580.00 0.00 24.62%
2025-10-08
EGAN 2025-10-08 05:01:3614.84 12.50 24.62%
EGAN 2025-10-08 06:01:5414.84 12.93 24.62%
EGAN 2025-10-08 07:01:3314.00 12.93 0.86%
EGAN 2025-10-08 08:01:5013.34 13.25 3.63%
EGAN 2025-10-08 09:01:3213.19 13.00 2.58%
EGAN 2025-10-08 10:01:4912.16 12.05 -7.73%
EGAN 2025-10-08 11:01:3112.93 12.79 -0.95%
EGAN 2025-10-08 12:01:5413.01 12.90 0.57%
EGAN 2025-10-08 13:01:3712.93 12.84 -0.57%
EGAN 2025-10-08 14:01:5712.94 12.79 0.10%
EGAN 2025-10-08 15:01:3613.28 13.25 3.34%
EGAN 2025-10-08 16:01:5813.51 12.15 -0.38%
EGAN 2025-10-08 17:01:3613.51 12.15 -0.31%
EGAN 2025-10-08 18:01:5613.51 12.70 4.33%
EGAN 2025-10-08 20:01:560.00 0.00 4.18%
2025-10-09
EGAN 2025-10-09 04:02:0114.00 0.00 4.18%
EGAN 2025-10-09 05:01:3614.00 11.62 4.18%
EGAN 2025-10-09 07:01:3313.00 11.62 1.08%
EGAN 2025-10-09 08:01:4713.00 11.75 1.08%
EGAN 2025-10-09 09:01:2813.00 11.62 -0.70%
EGAN 2025-10-09 10:01:4612.65 12.41 -1.16%
EGAN 2025-10-09 11:01:2612.62 12.52 -2.32%
EGAN 2025-10-09 12:01:4912.97 12.87 0.15%
EGAN 2025-10-09 13:01:2913.08 12.94 1.70%
EGAN 2025-10-09 14:01:5212.99 12.94 1.01%
EGAN 2025-10-09 15:01:3112.92 12.82 -0.08%
EGAN 2025-10-09 16:01:5313.30 12.12 -1.78%
EGAN 2025-10-09 17:01:3213.30 12.12 -1.79%
EGAN 2025-10-09 18:01:5113.30 12.12 -2.49%
EGAN 2025-10-09 19:01:3513.30 12.12 0.70%
EGAN 2025-10-09 20:01:580.00 0.00 0.70%
2025-10-10
EGAN 2025-10-10 05:01:3415.40 11.85 0.70%
EGAN 2025-10-10 07:01:2914.12 11.89 2.87%
EGAN 2025-10-10 08:01:4713.25 11.85 4.90%
EGAN 2025-10-10 09:01:2813.00 12.63 2.87%
EGAN 2025-10-10 10:01:4812.84 12.73 0.93%
EGAN 2025-10-10 11:01:2712.79 12.70 0.70%
EGAN 2025-10-10 12:01:5112.71 12.56 0.00%
EGAN 2025-10-10 13:01:3712.93 12.82 2.02%
EGAN 2025-10-10 14:01:5812.99 12.86 2.56%
EGAN 2025-10-10 15:01:4012.81 12.70 1.55%
EGAN 2025-10-10 16:01:5613.36 12.25 1.32%
EGAN 2025-10-10 17:01:3413.36 12.25 1.35%
EGAN 2025-10-10 20:01:570.00 0.00 1.35%
2025-10-13
EGAN 2025-10-13 07:01:3514.86 12.83 1.35%
EGAN 2025-10-13 08:02:0114.83 12.83 1.35%
EGAN 2025-10-13 09:01:3914.86 13.10 2.93%
EGAN 2025-10-13 10:02:0213.19 13.03 2.22%
EGAN 2025-10-13 11:01:3813.20 13.03 3.25%
EGAN 2025-10-13 12:01:5813.38 13.23 4.35%
EGAN 2025-10-13 13:01:3813.37 13.17 4.12%
EGAN 2025-10-13 14:01:5913.18 13.13 2.69%
EGAN 2025-10-13 15:01:3913.47 13.39 5.46%
EGAN 2025-10-13 16:02:0014.20 13.48 10.06%
EGAN 2025-10-13 17:01:5014.20 13.50 11.01%
EGAN 2025-10-13 19:01:3814.19 13.50 11.01%
EGAN 2025-10-13 20:01:580.00 0.00 11.16%
2025-10-14
EGAN 2025-10-14 05:01:3914.30 12.44 11.16%
EGAN 2025-10-14 07:01:3314.30 13.60 11.16%
EGAN 2025-10-14 09:01:2914.20 13.65 1.50%
EGAN 2025-10-14 10:01:5013.09 13.00 -7.84%
EGAN 2025-10-14 11:01:3113.20 13.06 -7.05%
EGAN 2025-10-14 12:01:5213.69 13.59 -2.93%
EGAN 2025-10-14 13:01:3013.69 13.60 -2.85%
EGAN 2025-10-14 14:01:5313.74 13.65 -1.98%
EGAN 2025-10-14 15:01:3613.71 13.60 -1.90%
EGAN 2025-10-14 16:01:5315.00 13.00 -0.16%
EGAN 2025-10-14 17:01:3614.21 13.00 1.50%
EGAN 2025-10-14 18:01:4914.21 13.00 1.57%
EGAN 2025-10-14 20:01:530.00 0.00 1.57%
2025-10-15
EGAN 2025-10-15 05:01:3122.35 12.78 1.57%
EGAN 2025-10-15 07:01:3316.28 14.30 1.57%
EGAN 2025-10-15 08:01:4914.22 12.81 1.79%
EGAN 2025-10-15 09:01:3015.43 12.82 2.43%
EGAN 2025-10-15 10:01:4814.79 14.70 5.50%
EGAN 2025-10-15 11:01:3115.13 15.08 8.00%
EGAN 2025-10-15 12:01:5214.82 14.56 5.64%
EGAN 2025-10-15 13:01:3414.51 14.40 3.79%
EGAN 2025-10-15 14:01:5414.23 14.15 1.71%
EGAN 2025-10-15 15:01:3614.14 14.10 1.14%
EGAN 2025-10-15 16:01:5414.69 14.02 2.93%
EGAN 2025-10-15 17:01:3714.69 14.02 4.58%
EGAN 2025-10-15 18:01:5414.69 14.12 4.58%
EGAN 2025-10-15 20:01:560.00 0.00 8.16%
2025-10-16
EGAN 2025-10-16 05:01:3817.18 14.40 8.16%
EGAN 2025-10-16 06:01:5316.15 14.40 8.16%
EGAN 2025-10-16 07:01:2916.15 14.40 0.36%
EGAN 2025-10-16 08:01:4916.15 14.45 0.36%
EGAN 2025-10-16 09:01:3015.91 14.45 0.36%
EGAN 2025-10-16 10:01:4914.55 14.21 0.86%
EGAN 2025-10-16 11:01:2514.67 14.63 1.93%
EGAN 2025-10-16 12:01:4814.35 14.26 -0.43%
EGAN 2025-10-16 13:01:3614.15 14.05 -2.22%
EGAN 2025-10-16 14:01:5614.09 14.00 -2.51%
EGAN 2025-10-16 15:01:4014.13 14.06 -1.72%
EGAN 2025-10-16 16:01:5916.15 13.67 -3.58%
EGAN 2025-10-16 17:01:3715.15 13.67 -3.48%
EGAN 2025-10-16 18:01:5615.15 13.83 -3.48%
EGAN 2025-10-16 20:01:570.00 0.00 -3.48%
2025-10-17
EGAN 2025-10-17 04:01:570.00 10.01 -3.48%
EGAN 2025-10-17 05:01:3814.95 11.98 -3.48%
EGAN 2025-10-17 07:01:4014.95 12.51 -3.48%
EGAN 2025-10-17 09:01:2714.95 13.15 -3.48%
EGAN 2025-10-17 10:01:4813.95 13.76 0.00%
EGAN 2025-10-17 11:01:2613.47 13.35 -3.62%
EGAN 2025-10-17 12:01:4913.63 13.52 -2.37%
EGAN 2025-10-17 13:01:3013.76 13.67 -0.97%
EGAN 2025-10-17 14:01:5313.64 13.59 -1.60%
EGAN 2025-10-17 15:01:3313.71 13.67 -1.04%
EGAN 2025-10-17 16:01:5113.65 13.50 -2.30%
EGAN 2025-10-17 17:01:3513.65 13.50 -2.38%
EGAN 2025-10-17 20:01:560.00 0.00 -1.44%
2025-10-20
EGAN 2025-10-20 06:01:5114.66 13.54 -1.44%
EGAN 2025-10-20 10:01:4714.57 14.28 7.58%
EGAN 2025-10-20 11:01:3014.40 14.22 5.27%
EGAN 2025-10-20 12:01:5414.31 14.14 5.12%
EGAN 2025-10-20 13:01:3514.02 13.91 3.32%
EGAN 2025-10-20 14:01:5613.84 13.78 2.31%
EGAN 2025-10-20 15:01:3513.84 13.80 2.16%
EGAN 2025-10-20 16:02:0215.50 13.54 2.74%
EGAN 2025-10-20 17:01:4115.15 13.54 2.81%
EGAN 2025-10-20 19:01:4214.66 13.54 2.81%
EGAN 2025-10-20 20:01:590.00 0.00 2.81%
2025-10-21
EGAN 2025-10-21 05:01:4015.91 12.71 2.81%
EGAN 2025-10-21 07:01:3313.90 12.71 0.07%
EGAN 2025-10-21 08:01:5115.68 12.71 0.07%
EGAN 2025-10-21 10:01:4613.86 13.82 0.00%
EGAN 2025-10-21 11:01:2814.27 14.20 2.81%
EGAN 2025-10-21 12:01:4514.56 14.45 4.88%
EGAN 2025-10-21 13:01:3114.67 14.42 5.47%
EGAN 2025-10-21 14:01:5214.79 14.76 6.51%
EGAN 2025-10-21 15:01:3714.94 14.89 7.47%
EGAN 2025-10-21 16:02:0114.99 14.43 6.14%
EGAN 2025-10-21 17:01:3914.99 14.43 7.85%
EGAN 2025-10-21 18:01:5714.99 14.25 7.92%
EGAN 2025-10-21 20:01:590.00 0.00 7.92%
2025-10-22
EGAN 2025-10-22 05:01:4216.44 11.98 7.92%
EGAN 2025-10-22 06:02:0116.44 12.50 7.92%
EGAN 2025-10-22 07:01:3316.28 13.41 7.92%
EGAN 2025-10-22 08:01:4714.93 14.66 7.92%
EGAN 2025-10-22 10:01:4814.82 14.42 -1.08%
EGAN 2025-10-22 11:01:3314.15 14.05 -4.46%
EGAN 2025-10-22 12:02:0314.01 13.95 -5.40%
EGAN 2025-10-22 13:01:5713.82 13.76 -6.62%
EGAN 2025-10-22 14:02:0813.63 13.55 -8.14%
EGAN 2025-10-22 15:01:4613.92 13.78 -6.84%
EGAN 2025-10-22 16:02:1314.50 13.70 -5.26%
EGAN 2025-10-22 17:01:4414.50 14.05 -4.96%
EGAN 2025-10-22 18:02:0614.50 14.05 -4.48%
EGAN 2025-10-22 19:01:4714.50 13.52 -4.48%
EGAN 2025-10-22 20:02:050.00 0.00 -4.48%
2025-10-23
EGAN 2025-10-23 04:02:120.00 10.01 -4.48%
EGAN 2025-10-23 05:01:5516.44 11.89 -4.48%
EGAN 2025-10-23 07:01:4016.44 12.35 -4.48%
EGAN 2025-10-23 08:02:0115.29 12.80 -4.48%
EGAN 2025-10-23 10:02:0014.59 14.43 3.53%
EGAN 2025-10-23 11:01:3214.19 14.05 0.41%
EGAN 2025-10-23 12:01:5614.57 14.38 3.40%
EGAN 2025-10-23 13:01:4314.55 14.36 3.80%
EGAN 2025-10-23 14:01:5614.65 14.58 4.55%
EGAN 2025-10-23 15:01:4114.60 14.51 3.74%
EGAN 2025-10-23 16:02:0414.72 14.25 3.74%
EGAN 2025-10-23 17:01:4814.72 14.25 3.93%
EGAN 2025-10-23 18:02:0214.72 14.14 3.93%
EGAN 2025-10-23 20:02:050.00 0.00 2.00%
2025-10-24
EGAN 2025-10-24 05:01:4614.99 12.64 2.00%
EGAN 2025-10-24 06:02:0914.99 14.53 2.00%
EGAN 2025-10-24 07:01:4314.99 14.53 0.07%
EGAN 2025-10-24 08:01:5614.93 14.53 0.07%
EGAN 2025-10-24 09:01:3714.93 12.27 1.64%
EGAN 2025-10-24 10:01:5414.84 14.36 0.93%
EGAN 2025-10-24 11:01:3414.84 14.70 1.57%
EGAN 2025-10-24 12:01:5514.97 14.84 2.36%
EGAN 2025-10-24 13:01:4514.76 14.58 1.57%
EGAN 2025-10-24 14:02:0514.78 14.60 2.07%
EGAN 2025-10-24 15:01:4514.68 14.63 1.07%
EGAN 2025-10-24 16:02:0714.98 14.16 -0.57%
EGAN 2025-10-24 17:01:4714.98 14.16 -0.55%
EGAN 2025-10-24 18:02:1114.98 14.00 -0.55%
EGAN 2025-10-24 20:02:040.00 0.00 -0.55%
2025-10-27
EGAN 2025-10-27 05:01:5616.28 12.99 -0.55%
EGAN 2025-10-27 06:02:2416.28 14.44 -0.55%
EGAN 2025-10-27 07:02:0315.67 14.00 0.00%
EGAN 2025-10-27 09:02:0915.79 12.50 0.00%
EGAN 2025-10-27 10:02:2314.23 13.97 -2.75%
EGAN 2025-10-27 11:01:5814.00 13.93 -3.10%
EGAN 2025-10-27 12:02:2113.83 13.78 -4.20%
EGAN 2025-10-27 13:02:0313.95 13.89 -3.65%
EGAN 2025-10-27 14:02:2914.06 13.99 -2.82%
EGAN 2025-10-27 15:02:1014.00 13.98 -3.03%
EGAN 2025-10-27 16:02:060.00 13.85 -3.10%
EGAN 2025-10-27 17:01:5115.17 13.85 -4.02%
EGAN 2025-10-27 20:02:070.00 0.00 -4.02%
2025-10-28
EGAN 2025-10-28 04:02:090.00 10.01 -4.02%
EGAN 2025-10-28 05:01:4219.14 12.79 -4.02%
EGAN 2025-10-28 06:02:0113.97 11.89 -1.73%
EGAN 2025-10-28 07:01:3813.97 12.27 -1.73%
EGAN 2025-10-28 08:02:1013.97 12.69 -1.73%
EGAN 2025-10-28 10:02:0014.14 13.94 0.48%
EGAN 2025-10-28 11:01:3214.38 14.35 2.63%
EGAN 2025-10-28 12:02:0714.61 14.49 4.29%
EGAN 2025-10-28 13:01:5414.79 14.69 5.26%
EGAN 2025-10-28 14:01:5914.80 14.72 5.33%
EGAN 2025-10-28 15:01:3714.75 14.70 5.12%
EGAN 2025-10-28 16:02:0314.92 14.19 3.46%
EGAN 2025-10-28 17:01:4614.92 14.19 3.58%
EGAN 2025-10-28 18:01:5214.92 14.00 3.58%
EGAN 2025-10-28 20:01:500.00 0.00 3.58%
2025-10-29
EGAN 2025-10-29 04:01:560.00 10.01 3.58%
EGAN 2025-10-29 05:01:3416.11 11.89 3.58%
EGAN 2025-10-29 07:01:3216.11 14.00 3.58%
EGAN 2025-10-29 08:01:5516.27 14.00 3.58%
EGAN 2025-10-29 09:01:3516.10 14.00 3.58%
EGAN 2025-10-29 10:01:5314.20 14.10 -2.00%
EGAN 2025-10-29 11:01:3213.80 13.69 -5.01%
EGAN 2025-10-29 12:02:0013.27 13.21 -8.87%
EGAN 2025-10-29 13:01:3313.55 13.38 -6.51%
EGAN 2025-10-29 14:01:5313.74 13.67 -5.36%
EGAN 2025-10-29 15:01:3613.56 13.49 -6.65%
EGAN 2025-10-29 16:02:0116.00 13.04 -6.87%
EGAN 2025-10-29 17:01:3814.66 13.25 -6.63%
EGAN 2025-10-29 18:01:5314.66 13.04 -6.63%
EGAN 2025-10-29 20:01:520.00 0.00 -6.63%
2025-10-30
EGAN 2025-10-30 05:01:3317.36 11.89 -6.63%
EGAN 2025-10-30 06:01:5615.89 11.89 -6.63%
EGAN 2025-10-30 07:01:3815.46 11.89 -6.63%
EGAN 2025-10-30 08:01:5515.46 12.37 -6.63%
EGAN 2025-10-30 10:01:5313.39 13.21 -1.87%
EGAN 2025-10-30 11:01:3513.47 13.43 -0.35%
EGAN 2025-10-30 12:01:5513.58 13.52 0.00%
EGAN 2025-10-30 13:01:3813.61 13.52 0.62%
EGAN 2025-10-30 14:01:5613.56 13.51 0.07%
EGAN 2025-10-30 15:01:3813.58 13.50 0.35%
EGAN 2025-10-30 16:02:0013.70 13.20 0.55%
EGAN 2025-10-30 17:01:3414.00 13.32 0.59%
EGAN 2025-10-30 18:01:5814.00 13.20 0.59%
EGAN 2025-10-30 20:02:020.00 0.00 0.59%
2025-10-31
EGAN 2025-10-31 05:01:4117.36 11.89 0.59%
EGAN 2025-10-31 07:01:3915.03 11.89 0.59%
EGAN 2025-10-31 08:01:5513.85 11.98 2.00%
EGAN 2025-10-31 09:01:4113.85 13.20 2.00%
EGAN 2025-10-31 10:01:5814.28 13.91 4.15%
EGAN 2025-10-31 11:01:3514.04 13.91 2.81%
EGAN 2025-10-31 12:01:5714.00 13.89 3.03%
EGAN 2025-10-31 13:01:3813.94 13.86 2.59%
EGAN 2025-10-31 14:02:1313.99 13.93 3.03%
EGAN 2025-10-31 15:01:3614.21 14.15 4.74%
EGAN 2025-10-31 16:03:410.00 14.14 6.22%
EGAN 2025-10-31 17:01:3514.50 14.14 6.19%
EGAN 2025-10-31 18:02:0116.27 13.88 8.39%
EGAN 2025-10-31 19:01:3314.97 13.88 8.39%
EGAN 2025-10-31 20:01:560.00 0.00 8.39%
2025-11-03
EGAN 2025-11-03 06:01:5917.36 13.36 8.39%
EGAN 2025-11-03 07:01:4017.36 14.50 8.39%
EGAN 2025-11-03 08:02:0416.27 14.50 8.39%
EGAN 2025-11-03 10:01:5914.81 14.50 2.72%
EGAN 2025-11-03 11:01:4114.50 14.39 -0.15%
EGAN 2025-11-03 12:02:0214.50 14.38 0.00%
EGAN 2025-11-03 13:01:4514.47 14.42 0.37%
EGAN 2025-11-03 14:02:1614.55 14.47 0.74%
EGAN 2025-11-03 15:01:4114.71 14.65 1.99%
EGAN 2025-11-03 16:02:0415.23 15.05 5.67%
EGAN 2025-11-03 17:03:1716.00 15.43 7.73%
EGAN 2025-11-03 18:02:0715.99 15.43 8.11%
EGAN 2025-11-03 19:01:5115.67 15.43 7.91%
EGAN 2025-11-03 20:02:0615.99 15.80 8.67%
EGAN 2025-11-03 21:04:440.00 0.00 9.64%
EGAN 2025-11-03 22:04:2315.99 15.43 9.64%
2025-11-04
EGAN 2025-11-04 05:02:070.00 0.00 9.64%
EGAN 2025-11-04 06:01:5616.78 15.00 9.64%
EGAN 2025-11-04 09:01:3316.60 15.00 9.64%
EGAN 2025-11-04 10:01:5816.60 15.03 9.64%
EGAN 2025-11-04 11:01:3315.14 14.69 -4.30%
EGAN 2025-11-04 12:01:5614.40 14.26 -7.49%
EGAN 2025-11-04 13:01:3514.64 14.53 -5.89%
EGAN 2025-11-04 14:02:0014.94 14.81 -4.16%
EGAN 2025-11-04 15:06:1614.95 14.90 -3.74%
EGAN 2025-11-04 16:03:0415.22 15.12 -1.46%
EGAN 2025-11-04 17:01:4619.24 14.52 -1.60%
EGAN 2025-11-04 18:02:0416.78 14.94 0.00%
EGAN 2025-11-04 19:01:5616.78 14.75 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.