investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EGAN: eGain Corporation - Common Stock

+ SaaS, CRM, Communication, Analytics



Clear duplicates of prices



2026-02-10
EGAN 2026-02-10 00:01:4510.00 9.81 0.00%
EGAN 2026-02-10 05:01:3416.00 4.00 0.00%
EGAN 2026-02-10 06:01:4811.39 8.24 0.00%
EGAN 2026-02-10 07:01:2411.00 8.24 0.00%
EGAN 2026-02-10 08:01:4910.80 9.81 0.00%
EGAN 2026-02-10 09:01:3310.10 9.81 0.00%
EGAN 2026-02-10 10:01:5210.08 9.81 0.00%
EGAN 2026-02-10 11:01:2610.05 9.91 0.00%
EGAN 2026-02-10 12:01:4110.11 10.01 0.60%
EGAN 2026-02-10 13:01:4210.14 10.07 1.10%
EGAN 2026-02-10 14:10:089.99 9.97 -0.10%
EGAN 2026-02-10 15:01:4710.00 9.92 -0.40%
EGAN 2026-02-10 16:01:499.97 9.90 -0.80%
EGAN 2026-02-10 17:01:3010.30 9.92 -0.10%
EGAN 2026-02-10 21:03:530.00 0.00 -0.10%
2026-02-11
EGAN 2026-02-11 05:01:2715.96 4.00 -0.10%
EGAN 2026-02-11 06:01:449.98 8.24 -0.10%
EGAN 2026-02-11 08:01:419.98 9.03 -0.10%
EGAN 2026-02-11 09:01:2011.72 9.88 0.00%
EGAN 2026-02-11 10:01:4111.05 10.00 0.00%
EGAN 2026-02-11 11:01:409.62 9.51 -3.00%
EGAN 2026-02-11 12:01:449.97 9.86 -0.60%
EGAN 2026-02-11 13:01:249.75 9.71 -2.50%
EGAN 2026-02-11 14:01:479.80 9.75 -1.70%
EGAN 2026-02-11 15:01:249.80 9.76 -2.00%
EGAN 2026-02-11 16:01:519.90 9.86 -1.00%
EGAN 2026-02-11 17:01:2611.49 9.58 -1.50%
EGAN 2026-02-11 21:02:010.00 0.00 -1.50%
2026-02-12
EGAN 2026-02-12 05:01:3115.72 3.96 -1.50%
EGAN 2026-02-12 06:02:0212.48 8.24 -1.50%
EGAN 2026-02-12 08:01:4710.30 9.18 -1.50%
EGAN 2026-02-12 10:01:4810.30 9.74 -1.50%
EGAN 2026-02-12 11:01:529.74 9.55 -1.60%
EGAN 2026-02-12 12:02:159.53 9.46 -3.21%
EGAN 2026-02-12 13:07:109.57 9.47 -3.01%
EGAN 2026-02-12 14:01:489.53 9.50 -3.01%
EGAN 2026-02-12 15:01:439.68 9.63 -1.70%
EGAN 2026-02-12 16:01:509.79 9.71 -1.00%
EGAN 2026-02-12 17:02:0310.59 9.50 -1.00%
EGAN 2026-02-12 18:01:4310.59 9.50 -1.02%
EGAN 2026-02-12 21:03:120.00 0.00 -1.02%
2026-02-13
EGAN 2026-02-13 05:02:5215.53 9.00 -1.02%
EGAN 2026-02-13 06:01:4812.48 9.00 -1.02%
EGAN 2026-02-13 08:02:5311.72 9.00 -1.02%
EGAN 2026-02-13 10:01:5510.80 9.00 -1.02%
EGAN 2026-02-13 11:02:019.84 9.72 0.20%
EGAN 2026-02-13 12:01:449.91 9.73 1.12%
EGAN 2026-02-13 13:02:059.93 9.91 2.24%
EGAN 2026-02-13 14:02:109.94 9.89 2.14%
EGAN 2026-02-13 15:01:259.97 9.93 2.34%
EGAN 2026-02-13 16:01:4410.00 9.96 2.95%
EGAN 2026-02-13 17:01:2210.30 9.35 2.85%
EGAN 2026-02-13 18:01:4210.30 9.35 2.88%
EGAN 2026-02-13 21:02:250.00 0.00 2.88%
2026-02-17
EGAN 2026-02-17 05:01:2915.98 4.36 2.88%
EGAN 2026-02-17 06:01:4312.48 8.24 2.88%
EGAN 2026-02-17 07:01:2415.98 8.68 2.88%
EGAN 2026-02-17 08:01:4710.84 9.10 2.88%
EGAN 2026-02-17 10:01:4211.73 9.10 2.88%
EGAN 2026-02-17 11:01:2310.00 9.88 0.00%
EGAN 2026-02-17 12:01:4710.00 9.93 -0.31%
EGAN 2026-02-17 13:01:2610.05 9.98 0.62%
EGAN 2026-02-17 14:01:429.89 9.83 -0.93%
EGAN 2026-02-17 15:01:2510.00 9.98 0.00%
EGAN 2026-02-17 16:01:4410.00 9.93 -0.10%
EGAN 2026-02-17 17:01:2410.59 0.00 -1.75%
EGAN 2026-02-17 18:01:4210.59 8.92 -1.70%
EGAN 2026-02-17 21:03:040.00 0.00 -1.70%
2026-02-18
EGAN 2026-02-18 05:01:2315.69 3.96 -1.70%
EGAN 2026-02-18 06:01:4515.55 8.24 -1.70%
EGAN 2026-02-18 07:01:2315.55 8.68 -1.70%
EGAN 2026-02-18 08:01:4511.72 9.60 -1.70%
EGAN 2026-02-18 09:01:2811.72 9.76 -1.70%
EGAN 2026-02-18 10:01:4812.51 9.60 -1.70%
EGAN 2026-02-18 11:01:249.99 9.85 0.10%
EGAN 2026-02-18 12:01:439.92 9.85 0.40%
EGAN 2026-02-18 13:01:2510.00 9.83 1.70%
EGAN 2026-02-18 14:01:459.87 9.84 0.50%
EGAN 2026-02-18 15:01:279.81 9.76 -0.10%
EGAN 2026-02-18 16:01:489.56 9.52 -2.50%
EGAN 2026-02-18 17:01:2422.00 8.88 -3.10%
EGAN 2026-02-18 18:01:4411.72 8.88 -3.16%
EGAN 2026-02-18 21:03:080.00 0.00 -3.16%
2026-02-19
EGAN 2026-02-19 05:01:2615.20 3.96 -3.16%
EGAN 2026-02-19 06:01:4715.04 8.24 -3.16%
EGAN 2026-02-19 07:01:3815.20 8.24 -3.16%
EGAN 2026-02-19 08:01:4311.72 8.68 -3.16%
EGAN 2026-02-19 10:01:4111.72 8.34 -3.16%
EGAN 2026-02-19 11:01:229.58 9.39 0.00%
EGAN 2026-02-19 12:01:479.55 9.49 0.20%
EGAN 2026-02-19 13:01:249.56 9.51 0.61%
EGAN 2026-02-19 14:01:429.37 9.35 -1.53%
EGAN 2026-02-19 15:01:259.40 9.36 -1.02%
EGAN 2026-02-19 16:01:459.48 9.46 -0.10%
EGAN 2026-02-19 17:01:2623.00 9.00 0.20%
EGAN 2026-02-19 18:01:4411.72 9.00 0.21%
EGAN 2026-02-19 21:02:570.00 0.00 0.21%
2026-02-20
EGAN 2026-02-20 05:01:2315.23 3.96 0.21%
EGAN 2026-02-20 06:01:4515.04 8.24 0.21%
EGAN 2026-02-20 07:01:2415.09 8.24 0.21%
EGAN 2026-02-20 08:01:4411.72 8.34 0.21%
EGAN 2026-02-20 10:01:4411.72 8.43 0.21%
EGAN 2026-02-20 11:01:239.72 9.53 0.32%
EGAN 2026-02-20 12:01:439.73 9.60 1.68%
EGAN 2026-02-20 13:01:459.64 9.59 1.16%
EGAN 2026-02-20 14:01:539.50 9.48 -0.21%
EGAN 2026-02-20 15:01:359.52 9.48 -0.21%
EGAN 2026-02-20 16:01:449.42 9.39 -1.05%
EGAN 2026-02-20 17:02:0310.90 9.07 -1.16%
EGAN 2026-02-20 18:01:4611.72 9.07 -1.16%
EGAN 2026-02-20 20:01:5411.72 9.07 0.11%
EGAN 2026-02-20 22:04:220.00 0.00 0.11%
2026-02-23
EGAN 2026-02-23 05:01:3514.62 9.00 0.11%
EGAN 2026-02-23 06:01:4414.91 9.00 0.11%
EGAN 2026-02-23 08:01:4210.58 9.00 0.11%
EGAN 2026-02-23 11:01:239.19 9.11 -2.31%
EGAN 2026-02-23 12:01:529.25 9.18 -1.79%
EGAN 2026-02-23 13:01:319.43 9.40 0.32%
EGAN 2026-02-23 14:01:539.33 9.26 -0.95%
EGAN 2026-02-23 15:01:289.30 9.24 -1.37%
EGAN 2026-02-23 16:01:469.28 9.24 -1.47%
EGAN 2026-02-23 17:01:3110.63 9.00 -0.84%
EGAN 2026-02-23 18:01:4110.63 9.00 -0.85%
EGAN 2026-02-23 21:03:300.00 0.00 -0.85%
2026-02-24
EGAN 2026-02-24 05:01:2914.89 3.96 -0.85%
EGAN 2026-02-24 06:01:4514.89 8.35 -0.85%
EGAN 2026-02-24 07:01:2314.73 9.31 -0.85%
EGAN 2026-02-24 08:01:4210.63 9.31 -0.85%
EGAN 2026-02-24 11:01:239.57 9.47 2.23%
EGAN 2026-02-24 12:01:439.64 9.48 2.66%
EGAN 2026-02-24 13:01:339.70 9.51 3.72%
EGAN 2026-02-24 14:02:109.72 9.52 2.55%
EGAN 2026-02-24 15:01:539.54 9.48 1.91%
EGAN 2026-02-24 16:02:199.50 9.47 1.81%
EGAN 2026-02-24 17:01:420.00 9.00 1.81%
EGAN 2026-02-24 18:01:5610.63 9.00 1.83%
EGAN 2026-02-24 21:02:460.00 0.00 1.83%
2026-02-25
EGAN 2026-02-25 05:01:2015.16 3.96 1.83%
EGAN 2026-02-25 06:01:5815.16 8.24 1.83%
EGAN 2026-02-25 08:01:5310.63 9.00 1.83%
EGAN 2026-02-25 11:01:289.64 9.59 1.83%
EGAN 2026-02-25 12:01:509.54 9.50 0.43%
EGAN 2026-02-25 13:01:359.60 9.57 1.29%
EGAN 2026-02-25 14:01:559.59 9.56 0.75%
EGAN 2026-02-25 15:01:409.61 9.57 1.18%
EGAN 2026-02-25 16:01:539.62 9.60 1.61%
EGAN 2026-02-25 18:01:4210.63 9.00 2.22%
EGAN 2026-02-25 21:03:190.00 0.00 2.22%
2026-02-26
EGAN 2026-02-26 05:01:1915.50 3.96 2.22%
EGAN 2026-02-26 06:01:4415.50 8.24 2.22%
EGAN 2026-02-26 08:01:4110.63 8.46 2.22%
EGAN 2026-02-26 10:01:3812.54 7.01 2.22%
EGAN 2026-02-26 11:01:229.98 9.73 0.74%
EGAN 2026-02-26 12:01:519.69 9.60 -0.63%
EGAN 2026-02-26 13:01:279.64 9.56 -0.42%
EGAN 2026-02-26 14:01:429.57 9.51 -1.79%
EGAN 2026-02-26 15:01:289.50 9.47 -1.90%
EGAN 2026-02-26 16:01:449.64 9.60 -0.84%
EGAN 2026-02-26 17:01:309.75 9.05 -0.95%
EGAN 2026-02-26 18:02:349.75 9.05 -0.93%
EGAN 2026-02-26 21:01:400.00 0.00 -0.93%
2026-02-27
EGAN 2026-02-27 05:01:2515.34 3.96 -0.93%
EGAN 2026-02-27 06:01:4615.34 8.24 -0.93%
EGAN 2026-02-27 08:01:4211.07 9.00 -0.93%
EGAN 2026-02-27 10:01:4311.07 9.35 -0.93%
EGAN 2026-02-27 11:01:199.73 9.48 -0.31%
EGAN 2026-02-27 12:01:429.44 9.38 -1.96%
EGAN 2026-02-27 13:01:299.39 9.36 -1.96%
EGAN 2026-02-27 14:01:529.41 9.38 -1.96%
EGAN 2026-02-27 15:01:229.42 9.30 -2.17%
EGAN 2026-02-27 16:01:499.36 9.31 -2.58%
EGAN 2026-02-27 17:01:219.75 8.93 -2.58%
EGAN 2026-02-27 18:01:489.75 8.93 -2.61%
EGAN 2026-02-27 21:03:390.00 0.00 -2.61%
2026-03-02
EGAN 2026-03-02 05:01:3114.94 3.96 -2.61%
EGAN 2026-03-02 06:01:4710.14 8.24 -2.61%
EGAN 2026-03-02 07:01:2514.83 8.24 -2.61%
EGAN 2026-03-02 08:02:1311.07 8.33 -2.61%
EGAN 2026-03-02 10:01:4611.07 8.24 -2.61%
EGAN 2026-03-02 11:01:229.54 9.26 0.00%
EGAN 2026-03-02 12:01:469.35 9.26 -0.73%
EGAN 2026-03-02 13:01:279.25 9.14 -1.98%
EGAN 2026-03-02 14:01:489.29 9.25 -0.83%
EGAN 2026-03-02 15:01:279.34 9.32 0.00%
EGAN 2026-03-02 16:01:469.35 9.33 0.00%
EGAN 2026-03-02 17:01:209.89 8.88 -0.21%
EGAN 2026-03-02 21:03:370.00 0.00 -0.21%
2026-03-03
EGAN 2026-03-03 05:01:2414.89 3.96 -0.21%
EGAN 2026-03-03 06:01:4414.84 8.24 -0.21%
EGAN 2026-03-03 07:01:2314.89 8.24 -0.21%
EGAN 2026-03-03 08:01:4311.07 9.05 -0.21%
EGAN 2026-03-03 10:01:4611.07 9.05 -2.68%
EGAN 2026-03-03 11:01:229.25 8.96 -3.53%
EGAN 2026-03-03 12:01:499.16 9.05 -2.14%
EGAN 2026-03-03 13:01:279.17 9.09 -1.93%
EGAN 2026-03-03 14:01:479.17 9.14 -1.71%
EGAN 2026-03-03 15:01:289.22 9.18 -1.07%
EGAN 2026-03-03 16:01:479.19 9.13 -1.71%
EGAN 2026-03-03 17:01:240.00 8.91 -2.46%
EGAN 2026-03-03 18:01:4011.07 8.91 -2.47%
EGAN 2026-03-03 20:01:4411.07 9.08 -2.47%
EGAN 2026-03-03 21:01:370.00 0.00 -2.47%
2026-03-04
EGAN 2026-03-04 05:01:2514.52 3.73 -2.47%
EGAN 2026-03-04 06:01:4314.37 3.64 -2.47%
EGAN 2026-03-04 07:01:1914.37 3.68 -2.47%
EGAN 2026-03-04 08:01:4311.07 9.00 -2.47%
EGAN 2026-03-04 10:01:4010.63 9.08 -2.47%
EGAN 2026-03-04 11:01:259.43 9.30 3.65%
EGAN 2026-03-04 12:01:409.48 9.47 4.40%
EGAN 2026-03-04 13:01:259.50 9.43 4.30%
EGAN 2026-03-04 14:01:459.54 9.48 4.30%
EGAN 2026-03-04 15:01:229.50 9.49 4.51%
EGAN 2026-03-04 16:01:449.49 9.46 4.62%
EGAN 2026-03-04 17:01:249.80 8.60 3.65%
EGAN 2026-03-04 18:01:419.80 8.17 3.74%
EGAN 2026-03-04 21:01:310.00 0.00 3.74%
2026-03-05
EGAN 2026-03-05 05:01:2415.05 3.77 -2.86%
EGAN 2026-03-05 06:01:4615.05 5.98 -2.86%
EGAN 2026-03-05 07:01:2315.05 5.95 -2.86%
EGAN 2026-03-05 08:01:4411.07 8.13 -2.86%
EGAN 2026-03-05 09:01:2110.42 8.13 -2.86%
EGAN 2026-03-05 11:01:209.56 9.33 -0.11%
EGAN 2026-03-05 12:01:429.50 9.32 -0.11%
EGAN 2026-03-05 13:01:229.39 9.27 -0.88%
EGAN 2026-03-05 14:01:529.18 9.14 -2.75%
EGAN 2026-03-05 15:01:289.26 9.22 -1.87%
EGAN 2026-03-05 16:01:469.28 9.25 -1.76%
EGAN 2026-03-05 17:01:3411.07 8.13 -0.55%
EGAN 2026-03-05 18:01:3611.07 8.13 -0.53%
EGAN 2026-03-05 21:01:510.00 0.00 -0.53%
2026-03-06
EGAN 2026-03-06 05:01:2514.97 5.95 -0.53%
EGAN 2026-03-06 08:02:0911.07 8.13 -0.53%
EGAN 2026-03-06 10:02:0710.92 8.25 -0.53%
EGAN 2026-03-06 11:01:519.37 9.15 -0.85%
EGAN 2026-03-06 12:01:599.27 9.19 -0.85%
EGAN 2026-03-06 13:01:399.33 9.23 -0.96%
EGAN 2026-03-06 14:02:069.44 9.30 0.43%
EGAN 2026-03-06 15:01:469.58 9.48 2.23%
EGAN 2026-03-06 16:02:289.61 9.51 2.55%
EGAN 2026-03-06 17:02:140.00 8.88 2.44%
EGAN 2026-03-06 18:03:2010.39 8.88 2.46%
EGAN 2026-03-06 21:03:560.00 0.00 2.46%
2026-03-09
EGAN 2026-03-09 04:02:4815.32 5.99 2.46%
EGAN 2026-03-09 05:01:4810.39 6.01 2.46%
EGAN 2026-03-09 06:02:1810.39 5.95 2.46%
EGAN 2026-03-09 07:01:5310.00 8.13 2.46%
EGAN 2026-03-09 09:01:4310.00 9.35 2.46%
EGAN 2026-03-09 10:02:109.41 9.23 -2.67%
EGAN 2026-03-09 11:01:469.40 9.28 -2.56%
EGAN 2026-03-09 12:02:409.47 9.39 -1.28%
EGAN 2026-03-09 13:01:439.61 9.51 0.32%
EGAN 2026-03-09 14:02:179.58 9.51 0.11%
EGAN 2026-03-09 15:01:479.57 9.52 -0.11%
EGAN 2026-03-09 16:02:1311.11 8.65 0.85%
EGAN 2026-03-09 17:02:1011.07 8.68 0.84%
EGAN 2026-03-09 19:05:2010.47 8.68 0.84%
EGAN 2026-03-09 20:10:420.00 0.00 0.84%
2026-03-10
EGAN 2026-03-10 04:01:5515.44 5.95 0.84%
EGAN 2026-03-10 07:01:3810.47 8.78 0.84%
EGAN 2026-03-10 08:01:5710.47 8.68 0.84%
EGAN 2026-03-10 09:11:2410.33 8.83 0.84%
EGAN 2026-03-10 10:03:179.74 9.52 0.84%
EGAN 2026-03-10 11:01:319.74 9.65 0.31%
EGAN 2026-03-10 12:02:089.69 9.63 0.00%
EGAN 2026-03-10 13:02:439.81 9.69 1.77%
EGAN 2026-03-10 14:02:149.79 9.66 1.25%
EGAN 2026-03-10 15:02:429.58 9.51 -1.25%
EGAN 2026-03-10 16:02:0310.77 8.42 -0.84%
EGAN 2026-03-10 17:01:4210.77 8.46 -0.83%
EGAN 2026-03-10 20:02:050.00 0.00 -0.83%
2026-03-11
EGAN 2026-03-11 04:01:5615.29 5.95 -0.83%
EGAN 2026-03-11 05:01:3615.29 6.02 -0.83%
EGAN 2026-03-11 07:01:4111.07 8.56 -0.83%
EGAN 2026-03-11 08:01:5711.07 8.46 -0.83%
EGAN 2026-03-11 09:01:4210.62 8.46 -0.83%
EGAN 2026-03-11 10:01:589.73 9.58 0.31%
EGAN 2026-03-11 11:01:349.62 9.46 -0.10%
EGAN 2026-03-11 12:01:569.47 9.39 -1.66%
EGAN 2026-03-11 13:01:449.50 9.46 -0.83%
EGAN 2026-03-11 14:01:569.43 9.36 -1.66%
EGAN 2026-03-11 15:01:469.44 9.35 -2.07%
EGAN 2026-03-11 16:01:5110.62 8.98 -1.66%
EGAN 2026-03-11 17:01:4910.62 8.98 -1.67%
EGAN 2026-03-11 20:02:390.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.