| EGAN | 1970-01-01 03:00:00 | 12.94 | 12.09 | -6.23% |
| EGAN | 2020-11-12 15:00:47 | 12.80 | 12.17 | -6.15% |
| EGAN | 2020-11-12 16:00:47 | 12.52 | 12.36 | -4.92% |
| EGAN | 2020-11-12 17:00:49 | 12.12 | 12.07 | -1.45% |
| EGAN | 2020-11-12 18:00:48 | 12.06 | 12.05 | -1.70% |
| EGAN | 2020-11-12 19:00:47 | 12.12 | 12.09 | -2.18% |
| EGAN | 2020-11-12 20:00:47 | 12.03 | 12.01 | -2.91% |
| EGAN | 2020-11-12 21:00:47 | 12.05 | 12.03 | -2.83% |
| EGAN | 2020-11-12 22:00:48 | 12.01 | 12.00 | -3.07% |
| EGAN | 2020-11-12 23:00:47 | 11.89 | 11.88 | -3.88% |
| EGAN | 2020-11-13 01:04:21 | 12.08 | 11.83 | -5.16% |
| EGAN | 2020-11-13 02:00:46 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 03:00:47 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 04:00:47 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 05:00:47 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 06:00:47 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 07:00:47 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 08:00:48 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 09:00:48 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 10:00:48 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 11:00:46 | 12.08 | 11.88 | -5.16% |
| EGAN | 2020-11-13 12:00:48 | 12.00 | 11.59 | -5.16% |
| EGAN | 2020-11-13 13:00:48 | 12.00 | 11.59 | -5.16% |
| EGAN | 2020-11-13 14:00:47 | 12.00 | 11.59 | -5.56% |
| EGAN | 2020-11-13 15:00:48 | 11.95 | 11.88 | -5.56% |
| EGAN | 2020-11-13 16:00:47 | 11.95 | 11.90 | -5.24% |
| EGAN | 2020-11-13 17:00:58 | 11.68 | 11.59 | -2.68% |
| EGAN | 2020-11-13 18:00:48 | 11.33 | 11.30 | -5.36% |
| EGAN | 2020-11-13 19:00:47 | 11.40 | 11.36 | -4.61% |
| EGAN | 2020-11-13 20:00:47 | 11.61 | 11.57 | -2.93% |
| EGAN | 2020-11-13 21:00:48 | 11.59 | 11.52 | -3.19% |
| EGAN | 2020-11-13 22:00:48 | 11.70 | 11.66 | -2.10% |
| EGAN | 2020-11-13 23:00:48 | 11.54 | 11.52 | -3.44% |
| EGAN | 2020-11-14 01:03:47 | 11.53 | 11.25 | -3.96% |
| EGAN | 2020-11-14 02:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 03:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 04:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 05:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 06:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 07:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 08:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 09:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 10:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 11:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 12:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 13:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 14:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 15:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 16:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 17:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 18:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 19:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 20:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 21:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 22:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-14 23:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 01:05:23 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 02:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 03:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 04:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 05:00:46 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 06:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 07:00:46 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 08:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 09:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 10:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 11:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 12:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 13:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 14:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 15:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 16:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 17:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 18:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 19:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 20:00:49 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 21:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 22:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-15 23:00:54 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 01:04:30 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 02:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 03:00:46 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 04:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 05:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 06:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 07:00:48 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 08:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 09:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 10:00:47 | 11.53 | 11.25 | -2.95% |
| EGAN | 2020-11-16 11:00:48 | 11.53 | 10.50 | -2.95% |
| EGAN | 2020-11-16 12:00:47 | 13.74 | 11.35 | -2.95% |
| EGAN | 2020-11-16 13:00:48 | 13.74 | 11.53 | -2.86% |
| EGAN | 2020-11-16 14:00:48 | 12.74 | 11.59 | -2.36% |
| EGAN | 2020-11-16 15:00:47 | 11.55 | 11.32 | -2.86% |
| EGAN | 2020-11-16 16:00:50 | 11.87 | 11.53 | -1.09% |
| EGAN | 2020-11-16 17:00:53 | 11.27 | 11.16 | -2.69% |
| EGAN | 2020-11-16 18:00:49 | 11.21 | 11.16 | -2.25% |
| EGAN | 2020-11-16 19:00:48 | 11.34 | 11.27 | -2.08% |
| EGAN | 2020-11-16 20:00:47 | 11.22 | 11.17 | -2.86% |
| EGAN | 2020-11-16 21:00:48 | 11.14 | 11.10 | -3.73% |
| EGAN | 2020-11-16 22:00:48 | 11.16 | 11.14 | -3.30% |
| EGAN | 2020-11-16 23:00:47 | 11.26 | 11.25 | -2.25% |
| EGAN | 2020-11-17 01:03:21 | 11.48 | 11.05 | -4.34% |
| EGAN | 2020-11-17 02:00:47 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 03:00:47 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 04:00:47 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 05:00:47 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 06:00:47 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 07:00:48 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 08:00:48 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 09:00:49 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 10:00:48 | 11.48 | 11.22 | -4.34% |
| EGAN | 2020-11-17 11:00:47 | 11.48 | 10.13 | -4.34% |
| EGAN | 2020-11-17 12:00:48 | 14.00 | 11.00 | -4.34% |
| EGAN | 2020-11-17 13:00:49 | 14.00 | 11.26 | -4.34% |
| EGAN | 2020-11-17 14:00:47 | 11.37 | 11.05 | -4.34% |
| EGAN | 2020-11-17 15:00:47 | 13.50 | 11.13 | -4.34% |
| EGAN | 2020-11-17 16:00:48 | 11.19 | 11.09 | -5.11% |
| EGAN | 2020-11-17 17:01:30 | 11.04 | 10.99 | -2.49% |
| EGAN | 2020-11-17 18:00:48 | 10.97 | 10.92 | -1.25% |
| EGAN | 2020-11-17 19:00:48 | 11.11 | 11.07 | -1.51% |
| EGAN | 2020-11-17 20:00:47 | 11.04 | 11.00 | -1.42% |
| EGAN | 2020-11-17 21:00:48 | 11.08 | 11.03 | 1.16% |
| EGAN | 2020-11-17 22:00:48 | 11.17 | 11.15 | 1.87% |
| EGAN | 2020-11-17 23:00:48 | 11.51 | 11.48 | 2.40% |
| EGAN | 2020-11-18 01:03:01 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 02:00:47 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 03:00:47 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 04:00:46 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 05:00:48 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 06:00:47 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 07:00:49 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 08:00:47 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 09:00:47 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 10:00:48 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 11:00:48 | 11.64 | 11.23 | 2.86% |
| EGAN | 2020-11-18 12:00:48 | 12.65 | 10.85 | 2.86% |
| EGAN | 2020-11-18 13:00:49 | 12.65 | 10.85 | 2.86% |
| EGAN | 2020-11-18 14:00:48 | 12.65 | 10.85 | 2.86% |
| EGAN | 2020-11-18 15:00:48 | 12.00 | 10.85 | 2.86% |
| EGAN | 2020-11-18 16:00:49 | 11.63 | 11.42 | 2.86% |
| EGAN | 2020-11-18 17:01:20 | 11.51 | 11.42 | -1.74% |
| EGAN | 2020-11-18 18:00:49 | 11.26 | 11.22 | -2.52% |
| EGAN | 2020-11-18 19:00:47 | 11.28 | 11.25 | -2.26% |
| EGAN | 2020-11-18 20:00:48 | 11.25 | 11.22 | -2.34% |
| EGAN | 2020-11-18 21:00:47 | 11.15 | 11.08 | -3.47% |
| EGAN | 2020-11-18 22:00:48 | 11.13 | 11.10 | -3.47% |
| EGAN | 2020-11-18 23:00:48 | 11.00 | 10.99 | -4.60% |
| EGAN | 2020-11-19 01:03:04 | 11.48 | 10.95 | -4.17% |
| EGAN | 2020-11-19 02:00:47 | 11.48 | 10.95 | -4.17% |
| EGAN | 2020-11-19 03:00:47 | 11.25 | 11.21 | -4.17% |
| EGAN | 2020-11-19 04:00:48 | 11.19 | 11.17 | -4.17% |
| EGAN | 2020-11-19 05:00:47 | 11.36 | 11.33 | -4.17% |
| EGAN | 2020-11-19 06:00:48 | 11.38 | 11.36 | -4.17% |
| EGAN | 2020-11-19 07:00:49 | 11.24 | 11.20 | -4.17% |
| EGAN | 2020-11-19 08:00:47 | 11.15 | 11.12 | -4.17% |
| EGAN | 2020-11-19 09:00:48 | 11.11 | 11.08 | -4.17% |
| EGAN | 2020-11-19 10:00:48 | 11.13 | 11.11 | -4.17% |
| EGAN | 2020-11-19 11:00:49 | 11.13 | 11.11 | -4.17% |
| EGAN | 2020-11-19 12:00:48 | 10.99 | 10.95 | -4.17% |
| EGAN | 2020-11-19 13:00:47 | 11.65 | 10.95 | -4.17% |
| EGAN | 2020-11-19 14:00:48 | 11.65 | 10.95 | -4.17% |
| EGAN | 2020-11-19 15:00:49 | 11.65 | 10.95 | -4.17% |
| EGAN | 2020-11-19 16:00:48 | 11.35 | 10.95 | -4.17% |
| EGAN | 2020-11-19 17:01:02 | 11.10 | 11.05 | -0.18% |
| EGAN | 2020-11-19 18:00:49 | 11.04 | 11.01 | -0.36% |
| EGAN | 2020-11-19 19:00:53 | 11.03 | 11.00 | -0.45% |
| EGAN | 2020-11-19 20:00:48 | 10.98 | 10.92 | -1.08% |
| EGAN | 2020-11-19 21:00:48 | 10.91 | 10.86 | -1.63% |
| EGAN | 2020-11-19 22:00:48 | 11.07 | 11.03 | -0.18% |
| EGAN | 2020-11-19 23:00:48 | 11.13 | 11.11 | 0.54% |
| EGAN | 2020-11-20 01:03:25 | 11.44 | 11.00 | 1.36% |
| EGAN | 2020-11-20 02:00:48 | 11.44 | 11.00 | 1.36% |
| EGAN | 2020-11-20 03:00:47 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 04:00:47 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 05:00:47 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 06:00:47 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 07:00:47 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 08:00:48 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 09:00:49 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 10:00:49 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 11:00:47 | 11.51 | 10.84 | 1.36% |
| EGAN | 2020-11-20 12:00:48 | 11.51 | 10.81 | 1.36% |
| EGAN | 2020-11-20 13:00:49 | 11.63 | 11.39 | 3.55% |
| EGAN | 2020-11-20 14:00:47 | 11.31 | 11.00 | 3.55% |
| EGAN | 2020-11-20 15:00:49 | 11.30 | 11.00 | 3.55% |
| EGAN | 2020-11-20 16:00:48 | 11.35 | 11.00 | 0.91% |
| EGAN | 2020-11-20 17:00:58 | 11.08 | 11.00 | -1.26% |
| EGAN | 2020-11-20 18:00:49 | 11.12 | 11.08 | -0.72% |
| EGAN | 2020-11-20 19:00:48 | 11.02 | 11.00 | -1.17% |
| EGAN | 2020-11-20 20:00:47 | 11.01 | 10.98 | -1.35% |
| EGAN | 2020-11-20 21:00:49 | 11.07 | 11.02 | -0.99% |
| EGAN | 2020-11-20 22:00:48 | 11.02 | 10.99 | -1.52% |
| EGAN | 2020-11-20 23:00:47 | 10.97 | 10.94 | -1.61% |
| EGAN | 2020-11-21 01:03:02 | 11.00 | 10.85 | -2.07% |
| EGAN | 2020-11-21 02:00:47 | 11.00 | 10.85 | -2.07% |
| EGAN | 2020-11-21 03:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 04:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 05:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 06:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 07:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 08:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 09:00:46 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 10:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 11:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 12:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 13:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 14:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 15:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 16:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 17:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 18:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 19:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 20:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 21:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 22:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-21 23:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 01:04:21 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 02:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 03:00:46 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 04:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 05:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 06:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 07:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 08:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 09:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 10:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 11:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 12:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 13:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 14:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 15:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 16:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 17:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 18:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 19:00:50 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 20:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 21:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 22:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-22 23:00:52 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 01:03:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 02:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 03:00:46 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 04:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 05:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 06:00:47 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 07:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 08:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 09:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 10:00:49 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 11:00:48 | 12.68 | 10.82 | -2.07% |
| EGAN | 2020-11-23 12:00:49 | 13.75 | 10.95 | -2.07% |
| EGAN | 2020-11-23 13:00:47 | 10.90 | 10.89 | -1.35% |
| EGAN | 2020-11-23 14:00:48 | 11.61 | 10.85 | -1.89% |
| EGAN | 2020-11-23 15:00:49 | 11.61 | 10.85 | -1.89% |
| EGAN | 2020-11-23 16:00:49 | 11.50 | 10.89 | -1.98% |
| EGAN | 2020-11-23 17:00:52 | 10.87 | 10.84 | -0.09% |
| EGAN | 2020-11-23 18:00:50 | 10.66 | 10.62 | -2.12% |
| EGAN | 2020-11-23 19:00:49 | 10.75 | 10.71 | -1.38% |
| EGAN | 2020-11-23 20:00:47 | 10.74 | 10.72 | -1.38% |
| EGAN | 2020-11-23 21:00:47 | 10.82 | 10.78 | -0.46% |
| EGAN | 2020-11-23 22:00:48 | 10.94 | 10.89 | 0.37% |
| EGAN | 2020-11-23 23:00:47 | 10.91 | 10.90 | 0.28% |
| EGAN | 2020-11-24 01:03:11 | 11.06 | 10.65 | -1.09% |
| EGAN | 2020-11-24 02:00:47 | 11.06 | 10.65 | -1.09% |
| EGAN | 2020-11-24 03:00:48 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 04:00:47 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 05:00:48 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 06:00:47 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 07:00:48 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 08:00:47 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 09:00:51 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 10:00:49 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 11:00:48 | 11.06 | 10.52 | -1.09% |
| EGAN | 2020-11-24 12:00:51 | 17.00 | 10.52 | -1.09% |
| EGAN | 2020-11-24 13:00:49 | 11.60 | 10.52 | -1.09% |
| EGAN | 2020-11-24 14:00:49 | 10.90 | 10.90 | -1.09% |
| EGAN | 2020-11-24 15:00:48 | 10.90 | 10.10 | -1.09% |
| EGAN | 2020-11-24 16:00:51 | 11.32 | 10.75 | -1.09% |
| EGAN | 2020-11-24 17:01:40 | 10.80 | 10.73 | -1.83% |
| EGAN | 2020-11-24 18:00:51 | 10.77 | 10.73 | -1.38% |
| EGAN | 2020-11-24 19:01:09 | 10.83 | 10.79 | -0.92% |
| EGAN | 2020-11-24 20:00:47 | 10.65 | 10.60 | -2.39% |
| EGAN | 2020-11-24 21:00:47 | 10.77 | 10.70 | -1.74% |
| EGAN | 2020-11-24 22:00:48 | 10.70 | 10.64 | -2.02% |
| EGAN | 2020-11-24 23:00:48 | 10.89 | 10.70 | -0.92% |
| EGAN | 2020-11-25 01:02:58 | 11.00 | 10.75 | 0.19% |
| EGAN | 2020-11-25 02:00:47 | 11.00 | 10.75 | 0.19% |
| EGAN | 2020-11-25 03:00:47 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 04:00:48 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 05:00:48 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 06:00:47 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 07:00:49 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 08:00:47 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 09:00:46 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 10:00:48 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 11:00:48 | 11.00 | 10.87 | 0.19% |
| EGAN | 2020-11-25 12:00:48 | 11.12 | 10.54 | 0.19% |
| EGAN | 2020-11-25 13:00:49 | 11.12 | 10.54 | 0.19% |
| EGAN | 2020-11-25 14:00:48 | 11.12 | 10.54 | 0.19% |
| EGAN | 2020-11-25 15:00:49 | 11.12 | 10.76 | 0.19% |
| EGAN | 2020-11-25 16:00:48 | 11.00 | 10.85 | 0.65% |
| EGAN | 2020-11-25 18:00:49 | 11.33 | 11.26 | 4.44% |
| EGAN | 2020-11-25 19:00:49 | 11.46 | 11.45 | 6.11% |
| EGAN | 2020-11-25 20:00:48 | 11.59 | 11.56 | 7.31% |
| EGAN | 2020-11-25 21:00:48 | 11.42 | 11.40 | 5.83% |
| EGAN | 2020-11-25 22:00:50 | 11.49 | 11.42 | 6.02% |
| EGAN | 2020-11-25 23:00:48 | 11.42 | 11.41 | 5.74% |
| EGAN | 2020-11-26 01:03:41 | 11.55 | 11.39 | 6.19% |
| EGAN | 2020-11-26 02:00:47 | 11.67 | 11.39 | 6.65% |
| EGAN | 2020-11-26 03:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 04:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 05:00:49 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 06:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 07:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 08:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 09:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 10:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 11:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 12:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 13:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 14:00:49 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 15:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 16:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 17:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 18:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 19:00:49 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 20:00:49 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 21:00:49 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 22:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-26 23:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 01:04:04 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 02:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 03:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 04:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 05:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 06:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 07:00:48 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 08:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 09:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 10:00:47 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 11:01:52 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 12:01:12 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 13:00:50 | 11.70 | 11.39 | 7.94% |
| EGAN | 2020-11-27 14:00:48 | 12.00 | 11.44 | 7.94% |
| EGAN | 2020-11-27 15:00:47 | 12.90 | 11.44 | 7.11% |
| EGAN | 2020-11-27 16:00:49 | 12.90 | 11.61 | 7.11% |
| EGAN | 2020-11-27 17:00:48 | 11.80 | 11.76 | 0.77% |
| EGAN | 2020-11-27 18:00:54 | 11.85 | 11.82 | 1.28% |
| EGAN | 2020-11-27 19:00:55 | 11.66 | 11.64 | -0.34% |
| EGAN | 2020-11-27 20:00:49 | 11.80 | 11.73 | 0.77% |
| EGAN | 2020-11-27 21:00:48 | 11.80 | 11.50 | 0.34% |
| EGAN | 2020-11-27 22:00:49 | 11.89 | 11.50 | 0.34% |
| EGAN | 2020-11-27 23:00:48 | 11.89 | 11.50 | 0.34% |
| EGAN | 2020-11-28 01:03:18 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 02:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 03:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 04:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 05:00:49 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 06:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 07:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 08:00:49 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 09:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 10:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 11:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 12:00:49 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 13:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 15:00:49 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 16:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 17:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 18:00:49 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 19:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 20:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 21:00:49 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 22:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-28 23:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 01:04:00 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 02:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 03:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 04:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 05:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 06:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 07:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 08:00:46 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 09:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 10:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 11:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 12:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 13:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 14:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 15:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 16:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 17:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 18:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 19:00:49 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 20:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 21:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 22:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-29 23:00:54 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 01:04:28 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 02:00:46 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 03:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 04:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 05:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 06:05:18 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 07:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 08:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 09:01:01 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 10:00:48 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 11:00:47 | 11.89 | 11.50 | 0.26% |
| EGAN | 2020-11-30 12:00:48 | 11.78 | 11.35 | 0.26% |
| EGAN | 2020-11-30 13:00:48 | 11.78 | 11.35 | 0.26% |
| EGAN | 2020-11-30 14:00:47 | 12.95 | 11.65 | 0.68% |
| EGAN | 2020-11-30 15:00:47 | 12.12 | 11.65 | 0.68% |
| EGAN | 2020-11-30 16:00:48 | 11.85 | 11.79 | 1.62% |
| EGAN | 2020-11-30 17:00:48 | 11.61 | 11.53 | -1.53% |
| EGAN | 2020-11-30 18:00:49 | 11.37 | 11.35 | -2.98% |
| EGAN | 2020-11-30 19:00:47 | 11.56 | 11.53 | -1.36% |
| EGAN | 2020-11-30 20:00:48 | 11.64 | 11.60 | -0.77% |
| EGAN | 2020-11-30 21:00:49 | 11.53 | 11.50 | -1.88% |
| EGAN | 2020-11-30 22:00:49 | 11.52 | 11.48 | -1.96% |
| EGAN | 2020-11-30 23:00:48 | 11.34 | 11.32 | -3.50% |
| EGAN | 2020-12-01 01:03:00 | 11.55 | 11.27 | -4.06% |
| EGAN | 2020-12-01 02:00:46 | 11.55 | 11.27 | -4.06% |
| EGAN | 2020-12-01 03:00:48 | 11.70 | 11.27 | -4.06% |
| EGAN | 2020-12-01 04:00:46 | 11.70 | 11.27 | -4.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85