EFSC 1970-01-01 03:00:0034.46 34.02 -1.72%
EFSC 2020-11-12 15:00:4734.46 34.02 -1.72%
EFSC 2020-11-12 16:00:4744.00 28.64 -1.72%
EFSC 2020-11-12 17:00:4933.70 33.43 -2.39%
EFSC 2020-11-12 18:00:4833.99 33.74 -1.31%
EFSC 2020-11-12 19:00:4734.08 33.67 -1.40%
EFSC 2020-11-12 20:00:4733.92 33.85 -1.25%
EFSC 2020-11-12 21:00:4733.77 33.67 -1.77%
EFSC 2020-11-12 22:00:4833.42 33.36 -2.91%
EFSC 2020-11-12 23:00:4733.57 33.54 -2.39%
EFSC 2020-11-13 01:04:2133.66 33.42 -0.12%
EFSC 2020-11-13 02:00:4633.66 33.42 -0.12%
EFSC 2020-11-13 03:00:4733.66 33.42 -0.12%
EFSC 2020-11-13 04:00:4733.66 33.42 -0.12%
EFSC 2020-11-13 05:00:4733.66 33.42 -0.12%
EFSC 2020-11-13 06:00:4733.66 33.42 -0.12%
EFSC 2020-11-13 07:00:4733.66 33.42 -0.12%
EFSC 2020-11-13 08:00:4833.66 33.42 -0.12%
EFSC 2020-11-13 09:00:4833.66 33.42 -0.12%
EFSC 2020-11-13 10:00:4833.66 33.42 -0.12%
EFSC 2020-11-13 11:00:4633.66 33.42 -0.12%
EFSC 2020-11-13 12:00:4833.66 33.42 -0.12%
EFSC 2020-11-13 13:00:4833.66 33.42 -0.12%
EFSC 2020-11-13 14:00:4733.66 33.42 -0.12%
EFSC 2020-11-13 15:00:48199999.99 0.01 -0.12%
EFSC 2020-11-13 16:00:4756.11 28.64 -0.12%
EFSC 2020-11-13 17:00:5834.03 33.78 0.98%
EFSC 2020-11-13 18:00:4833.97 33.72 1.16%
EFSC 2020-11-13 19:00:4734.07 33.89 1.19%
EFSC 2020-11-13 20:00:4733.84 33.78 0.77%
EFSC 2020-11-13 21:00:4833.89 33.72 0.72%
EFSC 2020-11-13 22:00:4834.21 34.11 1.61%
EFSC 2020-11-13 23:00:4834.10 34.03 1.43%
EFSC 2020-11-14 01:03:4734.59 33.82 1.43%
EFSC 2020-11-14 02:00:4734.59 33.82 1.43%
EFSC 2020-11-14 03:00:4734.59 33.82 1.43%
EFSC 2020-11-14 04:00:4734.59 33.82 1.43%
EFSC 2020-11-14 05:00:4734.59 33.82 1.43%
EFSC 2020-11-14 06:00:4734.59 33.82 1.43%
EFSC 2020-11-14 07:00:4734.59 33.82 1.43%
EFSC 2020-11-14 08:00:4734.59 33.82 1.43%
EFSC 2020-11-14 09:00:4734.59 33.82 1.43%
EFSC 2020-11-14 10:00:4734.59 33.82 1.43%
EFSC 2020-11-14 11:00:4734.59 33.82 1.43%
EFSC 2020-11-14 12:00:4734.59 33.82 1.43%
EFSC 2020-11-14 13:00:4734.59 33.82 1.43%
EFSC 2020-11-14 14:00:4734.59 33.82 1.43%
EFSC 2020-11-14 15:00:4734.59 33.82 1.43%
EFSC 2020-11-14 16:00:4734.59 33.82 1.43%
EFSC 2020-11-14 17:00:4734.59 33.82 1.43%
EFSC 2020-11-14 18:00:4734.59 33.82 1.43%
EFSC 2020-11-14 19:00:4734.59 33.82 1.43%
EFSC 2020-11-14 20:00:4734.59 33.82 1.43%
EFSC 2020-11-14 21:00:4734.59 33.82 1.43%
EFSC 2020-11-14 22:00:4734.59 33.82 1.43%
EFSC 2020-11-14 23:00:4734.59 33.82 1.43%
EFSC 2020-11-15 01:05:2334.59 33.82 1.43%
EFSC 2020-11-15 02:00:4734.59 33.82 1.43%
EFSC 2020-11-15 03:00:4734.59 33.82 1.43%
EFSC 2020-11-15 04:00:4734.59 33.82 1.43%
EFSC 2020-11-15 05:00:4634.59 33.82 1.43%
EFSC 2020-11-15 06:00:4734.59 33.82 1.43%
EFSC 2020-11-15 07:00:4634.59 33.82 1.43%
EFSC 2020-11-15 08:00:4734.59 33.82 1.43%
EFSC 2020-11-15 09:00:4734.59 33.82 1.43%
EFSC 2020-11-15 10:00:4734.59 33.82 1.43%
EFSC 2020-11-15 11:00:4734.59 33.82 1.43%
EFSC 2020-11-15 12:00:4834.59 33.82 1.43%
EFSC 2020-11-15 13:00:4834.59 33.82 1.43%
EFSC 2020-11-15 14:00:4734.59 33.82 1.43%
EFSC 2020-11-15 15:00:4734.59 33.82 1.43%
EFSC 2020-11-15 16:00:4834.59 33.82 1.43%
EFSC 2020-11-15 17:00:4734.59 33.82 1.43%
EFSC 2020-11-15 18:00:4834.59 33.82 1.43%
EFSC 2020-11-15 19:00:4834.59 33.82 1.43%
EFSC 2020-11-15 20:00:4934.59 33.82 1.43%
EFSC 2020-11-15 21:00:4834.59 33.82 1.43%
EFSC 2020-11-15 22:00:4834.59 33.82 1.43%
EFSC 2020-11-15 23:00:5434.59 33.82 1.43%
EFSC 2020-11-16 01:04:3034.59 33.82 1.43%
EFSC 2020-11-16 02:00:4734.59 33.82 1.43%
EFSC 2020-11-16 03:00:4634.59 33.82 1.43%
EFSC 2020-11-16 04:00:4734.59 33.82 1.43%
EFSC 2020-11-16 05:00:4734.59 33.82 1.43%
EFSC 2020-11-16 06:00:4734.59 33.82 1.43%
EFSC 2020-11-16 07:00:4834.59 33.82 1.43%
EFSC 2020-11-16 08:00:4734.59 33.82 1.43%
EFSC 2020-11-16 09:00:4734.59 33.82 1.43%
EFSC 2020-11-16 10:00:4734.59 33.82 1.43%
EFSC 2020-11-16 11:00:4834.59 33.82 1.43%
EFSC 2020-11-16 12:00:4734.59 33.82 1.43%
EFSC 2020-11-16 13:00:4834.59 33.82 1.43%
EFSC 2020-11-16 14:00:4834.59 33.82 1.43%
EFSC 2020-11-16 15:00:4734.59 33.82 1.43%
EFSC 2020-11-16 16:00:5043.57 28.64 1.43%
EFSC 2020-11-16 17:00:5335.36 35.11 3.79%
EFSC 2020-11-16 18:00:4935.73 35.53 4.67%
EFSC 2020-11-16 19:00:4835.73 35.54 4.61%
EFSC 2020-11-16 20:00:4735.65 35.57 4.52%
EFSC 2020-11-16 21:00:4835.52 35.45 4.23%
EFSC 2020-11-16 22:00:4835.81 35.75 5.08%
EFSC 2020-11-16 23:00:4736.04 35.96 5.76%
EFSC 2020-11-17 01:03:2136.13 35.92 2.45%
EFSC 2020-11-17 02:00:4736.13 35.92 2.45%
EFSC 2020-11-17 03:00:4736.13 35.92 2.45%
EFSC 2020-11-17 04:00:4736.13 35.92 2.45%
EFSC 2020-11-17 05:00:4736.13 35.92 2.45%
EFSC 2020-11-17 06:00:4736.13 35.92 2.45%
EFSC 2020-11-17 07:00:4836.13 35.92 2.45%
EFSC 2020-11-17 08:00:4836.13 35.92 2.45%
EFSC 2020-11-17 09:00:4936.13 35.92 2.45%
EFSC 2020-11-17 10:00:4836.13 35.92 2.45%
EFSC 2020-11-17 11:00:4736.13 35.92 2.45%
EFSC 2020-11-17 12:00:4836.13 35.92 2.45%
EFSC 2020-11-17 13:00:4936.13 35.92 2.45%
EFSC 2020-11-17 14:00:4736.13 35.92 2.45%
EFSC 2020-11-17 15:00:47199999.99 0.01 2.45%
EFSC 2020-11-17 16:00:4860.20 28.64 2.45%
EFSC 2020-11-17 17:01:3035.50 34.89 -3.36%
EFSC 2020-11-17 18:00:4835.04 34.85 -2.97%
EFSC 2020-11-17 19:00:4834.93 34.81 -1.89%
EFSC 2020-11-17 20:00:4735.08 34.92 -1.86%
EFSC 2020-11-17 21:00:4835.38 35.20 -1.64%
EFSC 2020-11-17 22:00:4835.49 35.42 -1.50%
EFSC 2020-11-17 23:00:4835.39 35.32 -1.81%
EFSC 2020-11-18 01:03:0135.46 35.18 0.31%
EFSC 2020-11-18 02:00:4735.46 35.18 0.31%
EFSC 2020-11-18 03:00:4735.46 35.18 0.31%
EFSC 2020-11-18 04:00:4635.46 35.18 0.31%
EFSC 2020-11-18 05:00:4835.46 35.18 0.31%
EFSC 2020-11-18 06:00:4735.46 35.18 0.31%
EFSC 2020-11-18 07:00:4935.46 35.18 0.31%
EFSC 2020-11-18 08:00:4735.46 35.18 0.31%
EFSC 2020-11-18 09:00:4735.46 35.18 0.31%
EFSC 2020-11-18 10:00:4835.46 35.18 0.31%
EFSC 2020-11-18 11:00:4835.46 35.18 0.31%
EFSC 2020-11-18 12:00:4835.46 35.18 0.31%
EFSC 2020-11-18 13:00:4935.46 35.18 0.31%
EFSC 2020-11-18 14:00:4835.46 35.18 0.31%
EFSC 2020-11-18 15:00:4835.46 35.18 0.31%
EFSC 2020-11-18 16:00:4945.31 28.65 0.31%
EFSC 2020-11-18 17:01:2035.80 35.58 0.85%
EFSC 2020-11-18 18:00:4935.60 35.52 0.06%
EFSC 2020-11-18 19:00:4735.44 35.35 -0.03%
EFSC 2020-11-18 20:00:4835.21 35.09 -0.88%
EFSC 2020-11-18 21:00:4735.16 35.03 -0.79%
EFSC 2020-11-18 22:00:4834.97 34.92 -1.36%
EFSC 2020-11-18 23:00:4834.61 34.56 -2.29%
EFSC 2020-11-19 01:03:0435.41 33.62 -2.49%
EFSC 2020-11-19 02:00:4735.41 33.62 -2.49%
EFSC 2020-11-19 03:00:4735.61 35.55 -2.49%
EFSC 2020-11-19 04:00:4835.34 35.24 -2.49%
EFSC 2020-11-19 05:00:4735.30 35.11 -2.49%
EFSC 2020-11-19 06:00:4835.21 35.10 -2.49%
EFSC 2020-11-19 07:00:4935.36 35.25 -2.49%
EFSC 2020-11-19 08:00:4735.22 35.05 -2.49%
EFSC 2020-11-19 09:00:4835.00 34.92 -2.49%
EFSC 2020-11-19 10:00:4834.82 34.76 -2.49%
EFSC 2020-11-19 11:00:4934.82 34.76 -2.49%
EFSC 2020-11-19 12:00:4834.82 34.76 -2.49%
EFSC 2020-11-19 13:00:4734.82 34.76 -2.49%
EFSC 2020-11-19 14:00:4834.82 34.76 -2.49%
EFSC 2020-11-19 15:00:49199999.99 0.01 -2.49%
EFSC 2020-11-19 16:00:4857.72 28.65 -2.49%
EFSC 2020-11-19 17:01:0234.45 34.09 -0.46%
EFSC 2020-11-19 18:00:4933.98 33.84 -1.65%
EFSC 2020-11-19 19:00:5333.64 33.59 -2.61%
EFSC 2020-11-19 20:00:4833.66 33.61 -2.78%
EFSC 2020-11-19 21:00:4833.87 33.76 -2.03%
EFSC 2020-11-19 22:00:4834.05 33.98 -1.39%
EFSC 2020-11-19 23:00:4834.30 34.28 -0.67%
EFSC 2020-11-20 01:03:2534.86 33.96 0.09%
EFSC 2020-11-20 02:00:4834.86 33.96 0.09%
EFSC 2020-11-20 03:00:4734.86 33.96 0.09%
EFSC 2020-11-20 04:00:4734.86 33.96 0.09%
EFSC 2020-11-20 05:00:4734.86 33.96 0.09%
EFSC 2020-11-20 06:00:4734.86 33.96 0.09%
EFSC 2020-11-20 07:00:4734.86 33.96 0.09%
EFSC 2020-11-20 08:00:4834.86 33.96 0.09%
EFSC 2020-11-20 09:00:4934.86 33.96 0.09%
EFSC 2020-11-20 10:00:4934.86 33.96 0.09%
EFSC 2020-11-20 11:00:4734.86 33.96 0.09%
EFSC 2020-11-20 12:00:4834.86 33.96 0.09%
EFSC 2020-11-20 13:00:4934.86 33.96 0.09%
EFSC 2020-11-20 14:00:4734.86 33.96 0.09%
EFSC 2020-11-20 15:00:49199999.99 0.01 0.09%
EFSC 2020-11-20 16:00:4857.42 28.65 0.09%
EFSC 2020-11-20 17:00:5834.08 33.75 -1.16%
EFSC 2020-11-20 18:00:4933.81 33.70 -1.72%
EFSC 2020-11-20 19:00:4833.72 33.61 -1.89%
EFSC 2020-11-20 20:00:4733.82 33.75 -1.60%
EFSC 2020-11-20 21:00:4934.02 33.97 -1.02%
EFSC 2020-11-20 22:00:4833.80 33.72 -1.60%
EFSC 2020-11-20 23:00:4734.12 34.10 -0.64%
EFSC 2020-11-21 01:03:0234.64 33.56 0.80%
EFSC 2020-11-21 02:00:4734.64 33.56 0.80%
EFSC 2020-11-21 03:00:4734.64 33.56 0.80%
EFSC 2020-11-21 04:00:4734.64 33.56 0.80%
EFSC 2020-11-21 05:00:4734.64 33.56 0.80%
EFSC 2020-11-21 06:00:4734.64 33.56 0.80%
EFSC 2020-11-21 07:00:4834.64 33.56 0.80%
EFSC 2020-11-21 08:00:4834.64 33.56 0.80%
EFSC 2020-11-21 09:00:4634.64 33.56 0.80%
EFSC 2020-11-21 10:00:4834.64 33.56 0.80%
EFSC 2020-11-21 11:00:4834.64 33.56 0.80%
EFSC 2020-11-21 12:00:4834.64 33.56 0.80%
EFSC 2020-11-21 13:00:4834.64 33.56 0.80%
EFSC 2020-11-21 14:00:4834.64 33.56 0.80%
EFSC 2020-11-21 15:00:4834.64 33.56 0.80%
EFSC 2020-11-21 16:00:4834.64 33.56 0.80%
EFSC 2020-11-21 17:00:4734.64 33.56 0.80%
EFSC 2020-11-21 18:00:4834.64 33.56 0.80%
EFSC 2020-11-21 19:00:4834.64 33.56 0.80%
EFSC 2020-11-21 20:00:4834.64 33.56 0.80%
EFSC 2020-11-21 21:00:4834.64 33.56 0.80%
EFSC 2020-11-21 22:00:4834.64 33.56 0.80%
EFSC 2020-11-21 23:00:4734.64 33.56 0.80%
EFSC 2020-11-22 01:04:2134.64 33.56 0.80%
EFSC 2020-11-22 02:00:4734.64 33.56 0.80%
EFSC 2020-11-22 03:00:4634.64 33.56 0.80%
EFSC 2020-11-22 04:00:4734.64 33.56 0.80%
EFSC 2020-11-22 05:00:4734.64 33.56 0.80%
EFSC 2020-11-22 06:00:4734.64 33.56 0.80%
EFSC 2020-11-22 07:00:4734.64 33.56 0.80%
EFSC 2020-11-22 08:00:4734.64 33.56 0.80%
EFSC 2020-11-22 09:00:4734.64 33.56 0.80%
EFSC 2020-11-22 10:00:4834.64 33.56 0.80%
EFSC 2020-11-22 11:00:4734.64 33.56 0.80%
EFSC 2020-11-22 12:00:4834.64 33.56 0.80%
EFSC 2020-11-22 13:00:4834.64 33.56 0.80%
EFSC 2020-11-22 14:00:4834.64 33.56 0.80%
EFSC 2020-11-22 15:00:4734.64 33.56 0.80%
EFSC 2020-11-22 16:00:4834.64 33.56 0.80%
EFSC 2020-11-22 17:00:4834.64 33.56 0.80%
EFSC 2020-11-22 18:00:4734.64 33.56 0.80%
EFSC 2020-11-22 19:00:5034.64 33.56 0.80%
EFSC 2020-11-22 20:00:4734.64 33.56 0.80%
EFSC 2020-11-22 21:00:4834.64 33.56 0.80%
EFSC 2020-11-22 22:00:4734.64 33.56 0.80%
EFSC 2020-11-22 23:00:5234.64 33.56 0.80%
EFSC 2020-11-23 01:03:4734.64 33.56 0.80%
EFSC 2020-11-23 02:00:4734.64 33.56 0.80%
EFSC 2020-11-23 03:00:4634.64 33.56 0.80%
EFSC 2020-11-23 04:00:4734.64 33.56 0.80%
EFSC 2020-11-23 05:00:4834.64 33.56 0.80%
EFSC 2020-11-23 06:00:4734.64 33.56 0.80%
EFSC 2020-11-23 07:00:4834.64 33.56 0.80%
EFSC 2020-11-23 08:00:4834.64 33.56 0.80%
EFSC 2020-11-23 09:00:4834.64 33.56 0.80%
EFSC 2020-11-23 10:00:4934.64 33.56 0.80%
EFSC 2020-11-23 11:00:4834.64 33.56 0.80%
EFSC 2020-11-23 12:00:4934.64 33.56 0.80%
EFSC 2020-11-23 13:00:4734.64 33.56 0.80%
EFSC 2020-11-23 14:00:4834.64 33.56 0.80%
EFSC 2020-11-23 15:00:49199999.99 0.01 0.80%
EFSC 2020-11-23 16:00:4969.84 21.60 0.80%
EFSC 2020-11-23 17:00:5234.72 34.41 1.93%
EFSC 2020-11-23 18:00:5034.90 34.83 2.14%
EFSC 2020-11-23 19:00:4935.06 35.00 2.55%
EFSC 2020-11-23 20:00:4735.00 34.90 2.58%
EFSC 2020-11-23 21:00:4734.91 34.78 2.20%
EFSC 2020-11-23 22:00:4834.90 34.81 2.08%
EFSC 2020-11-23 23:00:4734.60 34.54 1.29%
EFSC 2020-11-24 01:03:1134.89 34.33 0.64%
EFSC 2020-11-24 02:00:4734.89 34.33 0.64%
EFSC 2020-11-24 03:00:4834.89 34.33 0.64%
EFSC 2020-11-24 04:00:4734.89 34.33 0.64%
EFSC 2020-11-24 05:00:4834.89 34.33 0.64%
EFSC 2020-11-24 06:00:4734.89 34.33 0.64%
EFSC 2020-11-24 07:00:4834.89 34.33 0.64%
EFSC 2020-11-24 08:00:4734.89 34.33 0.64%
EFSC 2020-11-24 09:00:5134.89 34.33 0.64%
EFSC 2020-11-24 10:00:4934.89 34.33 0.64%
EFSC 2020-11-24 11:00:4834.89 34.33 0.64%
EFSC 2020-11-24 12:00:5134.89 34.33 0.64%
EFSC 2020-11-24 13:00:4934.89 34.33 0.64%
EFSC 2020-11-24 14:00:4934.89 34.33 0.64%
EFSC 2020-11-24 15:00:48199999.99 0.01 0.64%
EFSC 2020-11-24 16:00:5157.86 28.65 0.64%
EFSC 2020-11-24 17:01:4035.79 35.38 2.02%
EFSC 2020-11-24 18:00:5135.67 35.55 2.75%
EFSC 2020-11-24 19:01:0936.20 36.04 4.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83