| EFSC | 1970-01-01 03:00:00 | 34.46 | 34.02 | -1.72% |
| EFSC | 2020-11-12 15:00:47 | 34.46 | 34.02 | -1.72% |
| EFSC | 2020-11-12 16:00:47 | 44.00 | 28.64 | -1.72% |
| EFSC | 2020-11-12 17:00:49 | 33.70 | 33.43 | -2.39% |
| EFSC | 2020-11-12 18:00:48 | 33.99 | 33.74 | -1.31% |
| EFSC | 2020-11-12 19:00:47 | 34.08 | 33.67 | -1.40% |
| EFSC | 2020-11-12 20:00:47 | 33.92 | 33.85 | -1.25% |
| EFSC | 2020-11-12 21:00:47 | 33.77 | 33.67 | -1.77% |
| EFSC | 2020-11-12 22:00:48 | 33.42 | 33.36 | -2.91% |
| EFSC | 2020-11-12 23:00:47 | 33.57 | 33.54 | -2.39% |
| EFSC | 2020-11-13 01:04:21 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 02:00:46 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 03:00:47 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 04:00:47 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 05:00:47 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 06:00:47 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 07:00:47 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 08:00:48 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 09:00:48 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 10:00:48 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 11:00:46 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 12:00:48 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 13:00:48 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 14:00:47 | 33.66 | 33.42 | -0.12% |
| EFSC | 2020-11-13 15:00:48 | 199999.99 | 0.01 | -0.12% |
| EFSC | 2020-11-13 16:00:47 | 56.11 | 28.64 | -0.12% |
| EFSC | 2020-11-13 17:00:58 | 34.03 | 33.78 | 0.98% |
| EFSC | 2020-11-13 18:00:48 | 33.97 | 33.72 | 1.16% |
| EFSC | 2020-11-13 19:00:47 | 34.07 | 33.89 | 1.19% |
| EFSC | 2020-11-13 20:00:47 | 33.84 | 33.78 | 0.77% |
| EFSC | 2020-11-13 21:00:48 | 33.89 | 33.72 | 0.72% |
| EFSC | 2020-11-13 22:00:48 | 34.21 | 34.11 | 1.61% |
| EFSC | 2020-11-13 23:00:48 | 34.10 | 34.03 | 1.43% |
| EFSC | 2020-11-14 01:03:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 02:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 03:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 04:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 05:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 06:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 07:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 08:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 09:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 10:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 11:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 12:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 13:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 14:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 15:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 16:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 17:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 18:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 19:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 20:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 21:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 22:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-14 23:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 01:05:23 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 02:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 03:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 04:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 05:00:46 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 06:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 07:00:46 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 08:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 09:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 10:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 11:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 12:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 13:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 14:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 15:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 16:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 17:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 18:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 19:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 20:00:49 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 21:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 22:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-15 23:00:54 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 01:04:30 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 02:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 03:00:46 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 04:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 05:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 06:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 07:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 08:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 09:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 10:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 11:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 12:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 13:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 14:00:48 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 15:00:47 | 34.59 | 33.82 | 1.43% |
| EFSC | 2020-11-16 16:00:50 | 43.57 | 28.64 | 1.43% |
| EFSC | 2020-11-16 17:00:53 | 35.36 | 35.11 | 3.79% |
| EFSC | 2020-11-16 18:00:49 | 35.73 | 35.53 | 4.67% |
| EFSC | 2020-11-16 19:00:48 | 35.73 | 35.54 | 4.61% |
| EFSC | 2020-11-16 20:00:47 | 35.65 | 35.57 | 4.52% |
| EFSC | 2020-11-16 21:00:48 | 35.52 | 35.45 | 4.23% |
| EFSC | 2020-11-16 22:00:48 | 35.81 | 35.75 | 5.08% |
| EFSC | 2020-11-16 23:00:47 | 36.04 | 35.96 | 5.76% |
| EFSC | 2020-11-17 01:03:21 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 02:00:47 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 03:00:47 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 04:00:47 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 05:00:47 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 06:00:47 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 07:00:48 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 08:00:48 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 09:00:49 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 10:00:48 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 11:00:47 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 12:00:48 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 13:00:49 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 14:00:47 | 36.13 | 35.92 | 2.45% |
| EFSC | 2020-11-17 15:00:47 | 199999.99 | 0.01 | 2.45% |
| EFSC | 2020-11-17 16:00:48 | 60.20 | 28.64 | 2.45% |
| EFSC | 2020-11-17 17:01:30 | 35.50 | 34.89 | -3.36% |
| EFSC | 2020-11-17 18:00:48 | 35.04 | 34.85 | -2.97% |
| EFSC | 2020-11-17 19:00:48 | 34.93 | 34.81 | -1.89% |
| EFSC | 2020-11-17 20:00:47 | 35.08 | 34.92 | -1.86% |
| EFSC | 2020-11-17 21:00:48 | 35.38 | 35.20 | -1.64% |
| EFSC | 2020-11-17 22:00:48 | 35.49 | 35.42 | -1.50% |
| EFSC | 2020-11-17 23:00:48 | 35.39 | 35.32 | -1.81% |
| EFSC | 2020-11-18 01:03:01 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 02:00:47 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 03:00:47 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 04:00:46 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 05:00:48 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 06:00:47 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 07:00:49 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 08:00:47 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 09:00:47 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 10:00:48 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 11:00:48 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 12:00:48 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 13:00:49 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 14:00:48 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 15:00:48 | 35.46 | 35.18 | 0.31% |
| EFSC | 2020-11-18 16:00:49 | 45.31 | 28.65 | 0.31% |
| EFSC | 2020-11-18 17:01:20 | 35.80 | 35.58 | 0.85% |
| EFSC | 2020-11-18 18:00:49 | 35.60 | 35.52 | 0.06% |
| EFSC | 2020-11-18 19:00:47 | 35.44 | 35.35 | -0.03% |
| EFSC | 2020-11-18 20:00:48 | 35.21 | 35.09 | -0.88% |
| EFSC | 2020-11-18 21:00:47 | 35.16 | 35.03 | -0.79% |
| EFSC | 2020-11-18 22:00:48 | 34.97 | 34.92 | -1.36% |
| EFSC | 2020-11-18 23:00:48 | 34.61 | 34.56 | -2.29% |
| EFSC | 2020-11-19 01:03:04 | 35.41 | 33.62 | -2.49% |
| EFSC | 2020-11-19 02:00:47 | 35.41 | 33.62 | -2.49% |
| EFSC | 2020-11-19 03:00:47 | 35.61 | 35.55 | -2.49% |
| EFSC | 2020-11-19 04:00:48 | 35.34 | 35.24 | -2.49% |
| EFSC | 2020-11-19 05:00:47 | 35.30 | 35.11 | -2.49% |
| EFSC | 2020-11-19 06:00:48 | 35.21 | 35.10 | -2.49% |
| EFSC | 2020-11-19 07:00:49 | 35.36 | 35.25 | -2.49% |
| EFSC | 2020-11-19 08:00:47 | 35.22 | 35.05 | -2.49% |
| EFSC | 2020-11-19 09:00:48 | 35.00 | 34.92 | -2.49% |
| EFSC | 2020-11-19 10:00:48 | 34.82 | 34.76 | -2.49% |
| EFSC | 2020-11-19 11:00:49 | 34.82 | 34.76 | -2.49% |
| EFSC | 2020-11-19 12:00:48 | 34.82 | 34.76 | -2.49% |
| EFSC | 2020-11-19 13:00:47 | 34.82 | 34.76 | -2.49% |
| EFSC | 2020-11-19 14:00:48 | 34.82 | 34.76 | -2.49% |
| EFSC | 2020-11-19 15:00:49 | 199999.99 | 0.01 | -2.49% |
| EFSC | 2020-11-19 16:00:48 | 57.72 | 28.65 | -2.49% |
| EFSC | 2020-11-19 17:01:02 | 34.45 | 34.09 | -0.46% |
| EFSC | 2020-11-19 18:00:49 | 33.98 | 33.84 | -1.65% |
| EFSC | 2020-11-19 19:00:53 | 33.64 | 33.59 | -2.61% |
| EFSC | 2020-11-19 20:00:48 | 33.66 | 33.61 | -2.78% |
| EFSC | 2020-11-19 21:00:48 | 33.87 | 33.76 | -2.03% |
| EFSC | 2020-11-19 22:00:48 | 34.05 | 33.98 | -1.39% |
| EFSC | 2020-11-19 23:00:48 | 34.30 | 34.28 | -0.67% |
| EFSC | 2020-11-20 01:03:25 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 02:00:48 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 03:00:47 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 04:00:47 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 05:00:47 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 06:00:47 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 07:00:47 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 08:00:48 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 09:00:49 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 10:00:49 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 11:00:47 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 12:00:48 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 13:00:49 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 14:00:47 | 34.86 | 33.96 | 0.09% |
| EFSC | 2020-11-20 15:00:49 | 199999.99 | 0.01 | 0.09% |
| EFSC | 2020-11-20 16:00:48 | 57.42 | 28.65 | 0.09% |
| EFSC | 2020-11-20 17:00:58 | 34.08 | 33.75 | -1.16% |
| EFSC | 2020-11-20 18:00:49 | 33.81 | 33.70 | -1.72% |
| EFSC | 2020-11-20 19:00:48 | 33.72 | 33.61 | -1.89% |
| EFSC | 2020-11-20 20:00:47 | 33.82 | 33.75 | -1.60% |
| EFSC | 2020-11-20 21:00:49 | 34.02 | 33.97 | -1.02% |
| EFSC | 2020-11-20 22:00:48 | 33.80 | 33.72 | -1.60% |
| EFSC | 2020-11-20 23:00:47 | 34.12 | 34.10 | -0.64% |
| EFSC | 2020-11-21 01:03:02 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 02:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 03:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 04:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 05:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 06:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 07:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 08:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 09:00:46 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 10:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 11:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 12:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 13:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 14:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 15:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 16:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 17:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 18:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 19:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 20:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 21:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 22:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-21 23:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 01:04:21 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 02:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 03:00:46 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 04:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 05:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 06:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 07:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 08:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 09:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 10:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 11:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 12:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 13:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 14:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 15:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 16:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 17:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 18:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 19:00:50 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 20:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 21:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 22:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-22 23:00:52 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 01:03:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 02:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 03:00:46 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 04:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 05:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 06:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 07:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 08:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 09:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 10:00:49 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 11:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 12:00:49 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 13:00:47 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 14:00:48 | 34.64 | 33.56 | 0.80% |
| EFSC | 2020-11-23 15:00:49 | 199999.99 | 0.01 | 0.80% |
| EFSC | 2020-11-23 16:00:49 | 69.84 | 21.60 | 0.80% |
| EFSC | 2020-11-23 17:00:52 | 34.72 | 34.41 | 1.93% |
| EFSC | 2020-11-23 18:00:50 | 34.90 | 34.83 | 2.14% |
| EFSC | 2020-11-23 19:00:49 | 35.06 | 35.00 | 2.55% |
| EFSC | 2020-11-23 20:00:47 | 35.00 | 34.90 | 2.58% |
| EFSC | 2020-11-23 21:00:47 | 34.91 | 34.78 | 2.20% |
| EFSC | 2020-11-23 22:00:48 | 34.90 | 34.81 | 2.08% |
| EFSC | 2020-11-23 23:00:47 | 34.60 | 34.54 | 1.29% |
| EFSC | 2020-11-24 01:03:11 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 02:00:47 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 03:00:48 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 04:00:47 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 05:00:48 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 06:00:47 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 07:00:48 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 08:00:47 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 09:00:51 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 10:00:49 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 11:00:48 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 12:00:51 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 13:00:49 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 14:00:49 | 34.89 | 34.33 | 0.64% |
| EFSC | 2020-11-24 15:00:48 | 199999.99 | 0.01 | 0.64% |
| EFSC | 2020-11-24 16:00:51 | 57.86 | 28.65 | 0.64% |
| EFSC | 2020-11-24 17:01:40 | 35.79 | 35.38 | 2.02% |
| EFSC | 2020-11-24 18:00:51 | 35.67 | 35.55 | 2.75% |
| EFSC | 2020-11-24 19:01:09 | 36.20 | 36.04 | 4.60% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83