EEMA 1970-01-01 03:00:0087.38 76.23 1.00%
EEMA 2020-11-12 15:00:4787.38 76.23 1.00%
EEMA 2020-11-12 16:00:4786.06 78.03 1.00%
EEMA 2020-11-12 17:00:4981.99 81.79 0.20%
EEMA 2020-11-12 18:00:4882.35 82.21 0.56%
EEMA 2020-11-12 19:00:4782.17 81.90 0.38%
EEMA 2020-11-12 20:00:4781.92 81.78 0.06%
EEMA 2020-11-12 21:00:4781.88 81.76 0.05%
EEMA 2020-11-12 22:00:4881.63 81.43 -0.27%
EEMA 2020-11-12 23:00:4781.53 81.29 -0.42%
EEMA 2020-11-13 01:04:2181.72 81.45 -0.42%
EEMA 2020-11-13 02:00:4681.72 81.45 -0.42%
EEMA 2020-11-13 03:00:4781.72 81.50 -0.42%
EEMA 2020-11-13 04:00:4781.72 81.50 -0.42%
EEMA 2020-11-13 05:00:4781.72 81.50 -0.42%
EEMA 2020-11-13 06:00:4781.72 81.50 -0.42%
EEMA 2020-11-13 07:00:4781.72 81.50 -0.42%
EEMA 2020-11-13 08:00:4881.72 81.50 -0.42%
EEMA 2020-11-13 09:00:4881.72 81.50 -0.42%
EEMA 2020-11-13 10:00:4881.72 81.50 -0.42%
EEMA 2020-11-13 11:00:4681.72 81.50 -0.42%
EEMA 2020-11-13 12:00:4881.72 81.50 -0.42%
EEMA 2020-11-13 13:00:4881.72 81.50 -0.42%
EEMA 2020-11-13 14:00:4781.72 81.50 -0.42%
EEMA 2020-11-13 15:00:4881.72 81.50 -0.42%
EEMA 2020-11-13 16:00:4786.53 78.50 -0.42%
EEMA 2020-11-13 17:00:5882.95 82.50 1.30%
EEMA 2020-11-13 18:00:4882.14 81.90 0.75%
EEMA 2020-11-13 19:00:4782.33 82.14 0.82%
EEMA 2020-11-13 20:00:4782.45 82.04 0.74%
EEMA 2020-11-13 21:00:4882.62 82.35 1.03%
EEMA 2020-11-13 22:00:4882.48 82.23 0.97%
EEMA 2020-11-13 23:00:4882.62 82.18 1.25%
EEMA 2020-11-14 01:03:4782.63 77.50 1.25%
EEMA 2020-11-14 02:00:4782.63 77.50 1.25%
EEMA 2020-11-14 03:00:4782.63 77.50 1.25%
EEMA 2020-11-14 04:00:4782.63 77.50 1.25%
EEMA 2020-11-14 05:00:4782.63 77.50 1.25%
EEMA 2020-11-14 06:00:4782.63 77.50 1.25%
EEMA 2020-11-14 07:00:4782.63 77.50 1.25%
EEMA 2020-11-14 08:00:4782.63 77.50 1.25%
EEMA 2020-11-14 09:00:4782.63 77.50 1.25%
EEMA 2020-11-14 10:00:4782.63 77.50 1.25%
EEMA 2020-11-14 11:00:4782.63 77.50 1.25%
EEMA 2020-11-14 12:00:4782.63 77.50 1.25%
EEMA 2020-11-14 13:00:4782.63 77.50 1.25%
EEMA 2020-11-14 14:00:4782.63 77.50 1.25%
EEMA 2020-11-14 15:00:4782.63 77.50 1.25%
EEMA 2020-11-14 16:00:4782.63 77.50 1.25%
EEMA 2020-11-14 17:00:4782.63 77.50 1.25%
EEMA 2020-11-14 18:00:4782.63 77.50 1.25%
EEMA 2020-11-14 19:00:4782.63 77.50 1.25%
EEMA 2020-11-14 20:00:4782.63 77.50 1.25%
EEMA 2020-11-14 21:00:4782.63 77.50 1.25%
EEMA 2020-11-14 22:00:4782.63 77.50 1.25%
EEMA 2020-11-14 23:00:4782.63 77.50 1.25%
EEMA 2020-11-15 01:05:2382.63 77.50 1.25%
EEMA 2020-11-15 02:00:4782.63 77.50 1.25%
EEMA 2020-11-15 03:00:4782.63 77.50 1.25%
EEMA 2020-11-15 04:00:4782.63 77.50 1.25%
EEMA 2020-11-15 05:00:4682.63 77.50 1.25%
EEMA 2020-11-15 06:00:4782.63 77.50 1.25%
EEMA 2020-11-15 07:00:4682.63 77.50 1.25%
EEMA 2020-11-15 08:00:4782.63 77.50 1.25%
EEMA 2020-11-15 09:00:4782.63 77.50 1.25%
EEMA 2020-11-15 10:00:4782.63 77.50 1.25%
EEMA 2020-11-15 11:00:4782.63 77.50 1.25%
EEMA 2020-11-15 12:00:4882.63 77.50 1.25%
EEMA 2020-11-15 13:00:4882.63 77.50 1.25%
EEMA 2020-11-15 14:00:4782.63 77.50 1.25%
EEMA 2020-11-15 15:00:4782.63 77.50 1.25%
EEMA 2020-11-15 16:00:4882.63 77.50 1.25%
EEMA 2020-11-15 17:00:4782.63 77.50 1.25%
EEMA 2020-11-15 18:00:4882.63 77.50 1.25%
EEMA 2020-11-15 19:00:4882.63 77.50 1.25%
EEMA 2020-11-15 20:00:4982.63 77.50 1.25%
EEMA 2020-11-15 21:00:4882.63 77.50 1.25%
EEMA 2020-11-15 22:00:4882.63 77.50 1.25%
EEMA 2020-11-15 23:00:5482.63 77.50 1.25%
EEMA 2020-11-16 01:04:3082.63 77.50 1.25%
EEMA 2020-11-16 02:00:4782.63 77.50 1.25%
EEMA 2020-11-16 03:00:4682.63 77.50 1.25%
EEMA 2020-11-16 04:00:4782.63 77.50 1.25%
EEMA 2020-11-16 05:00:4782.63 77.50 1.25%
EEMA 2020-11-16 06:00:4782.63 77.50 1.25%
EEMA 2020-11-16 07:00:4882.63 77.50 1.25%
EEMA 2020-11-16 08:00:4782.63 77.50 1.25%
EEMA 2020-11-16 09:00:4782.63 77.50 1.25%
EEMA 2020-11-16 10:00:4782.63 77.50 1.25%
EEMA 2020-11-16 11:00:4882.63 77.50 1.25%
EEMA 2020-11-16 12:00:4782.63 77.50 1.25%
EEMA 2020-11-16 13:00:4882.63 77.50 1.25%
EEMA 2020-11-16 14:00:4882.63 74.01 1.25%
EEMA 2020-11-16 15:00:4782.63 74.01 1.25%
EEMA 2020-11-16 16:00:5087.22 78.89 1.25%
EEMA 2020-11-16 17:00:5383.48 83.34 0.99%
EEMA 2020-11-16 18:00:4983.55 83.35 1.26%
EEMA 2020-11-16 19:00:4883.52 83.39 1.09%
EEMA 2020-11-16 20:00:4783.29 83.03 0.82%
EEMA 2020-11-16 21:00:4883.25 83.01 0.73%
EEMA 2020-11-16 22:00:4883.29 83.04 0.82%
EEMA 2020-11-16 23:00:4783.43 83.23 0.98%
EEMA 2020-11-17 01:03:214294.67 82.23 0.98%
EEMA 2020-11-17 02:00:474294.67 82.23 0.98%
EEMA 2020-11-17 03:00:474294.67 82.23 0.98%
EEMA 2020-11-17 04:00:474294.67 82.23 0.98%
EEMA 2020-11-17 05:00:474294.67 82.23 0.98%
EEMA 2020-11-17 06:00:474294.67 82.23 0.98%
EEMA 2020-11-17 07:00:484294.67 82.23 0.98%
EEMA 2020-11-17 08:00:484294.67 82.23 0.98%
EEMA 2020-11-17 09:00:494294.67 82.23 0.98%
EEMA 2020-11-17 10:00:484294.67 82.23 0.98%
EEMA 2020-11-17 11:00:474294.67 82.23 0.98%
EEMA 2020-11-17 12:00:484294.67 82.23 0.98%
EEMA 2020-11-17 13:00:494294.67 82.23 0.98%
EEMA 2020-11-17 14:00:474294.67 82.23 0.98%
EEMA 2020-11-17 15:00:474294.67 82.23 0.98%
EEMA 2020-11-17 16:00:4886.94 78.65 0.98%
EEMA 2020-11-17 17:01:3082.76 82.60 -0.84%
EEMA 2020-11-17 18:00:4883.06 82.76 -0.46%
EEMA 2020-11-17 19:00:4883.20 82.93 -0.54%
EEMA 2020-11-17 20:00:4783.18 82.85 -0.35%
EEMA 2020-11-17 21:00:4883.31 83.00 -0.26%
EEMA 2020-11-17 22:00:4883.36 83.09 -0.02%
EEMA 2020-11-17 23:00:4883.11 82.93 -0.38%
EEMA 2020-11-18 01:03:0183.28 74.23 -0.29%
EEMA 2020-11-18 02:00:4783.28 74.23 -0.29%
EEMA 2020-11-18 03:00:4783.28 74.23 -0.29%
EEMA 2020-11-18 04:00:4683.28 74.23 -0.29%
EEMA 2020-11-18 05:00:4883.28 74.23 -0.29%
EEMA 2020-11-18 06:00:4783.28 74.23 -0.29%
EEMA 2020-11-18 07:00:4983.28 74.23 -0.29%
EEMA 2020-11-18 08:00:4783.28 74.23 -0.29%
EEMA 2020-11-18 09:00:4783.28 74.23 -0.29%
EEMA 2020-11-18 10:00:4883.28 74.23 -0.29%
EEMA 2020-11-18 11:00:4883.28 74.23 -0.29%
EEMA 2020-11-18 12:00:4883.28 74.23 -0.29%
EEMA 2020-11-18 13:00:4983.28 74.23 -0.29%
EEMA 2020-11-18 14:00:4883.28 74.23 -0.29%
EEMA 2020-11-18 15:00:4883.28 74.23 -0.29%
EEMA 2020-11-18 16:00:4990.56 78.38 -0.29%
EEMA 2020-11-18 17:01:2083.46 83.16 0.26%
EEMA 2020-11-18 18:00:4983.30 83.07 -0.04%
EEMA 2020-11-18 19:00:4783.45 83.30 0.25%
EEMA 2020-11-18 20:00:4883.52 83.36 0.34%
EEMA 2020-11-18 21:00:4783.39 83.26 0.22%
EEMA 2020-11-18 22:00:4883.46 83.22 0.35%
EEMA 2020-11-18 23:00:4883.05 82.88 -0.25%
EEMA 2020-11-19 01:03:044294.67 75.10 -0.35%
EEMA 2020-11-19 02:00:474294.67 75.10 -0.35%
EEMA 2020-11-19 03:00:474294.67 80.00 -0.35%
EEMA 2020-11-19 04:00:4883.34 83.22 -0.35%
EEMA 2020-11-19 05:00:4783.49 83.30 -0.35%
EEMA 2020-11-19 06:00:4883.58 83.35 -0.35%
EEMA 2020-11-19 07:00:4983.52 83.37 -0.35%
EEMA 2020-11-19 08:00:4783.39 83.26 -0.35%
EEMA 2020-11-19 09:00:4883.52 83.31 -0.35%
EEMA 2020-11-19 10:00:4883.47 83.22 -0.35%
EEMA 2020-11-19 11:00:4983.47 83.22 -0.35%
EEMA 2020-11-19 12:00:4883.47 83.22 -0.35%
EEMA 2020-11-19 13:00:4783.47 83.22 -0.35%
EEMA 2020-11-19 14:00:4883.47 83.22 -0.35%
EEMA 2020-11-19 15:00:4983.47 83.22 -0.35%
EEMA 2020-11-19 16:00:4889.40 77.37 -0.35%
EEMA 2020-11-19 17:01:0283.04 82.66 -0.06%
EEMA 2020-11-19 18:00:4983.02 82.80 0.06%
EEMA 2020-11-19 19:00:5382.97 82.80 0.06%
EEMA 2020-11-19 20:00:4883.05 82.86 0.06%
EEMA 2020-11-19 21:00:4883.10 82.95 0.23%
EEMA 2020-11-19 22:00:4883.09 82.92 0.18%
EEMA 2020-11-19 23:00:4883.05 82.97 0.23%
EEMA 2020-11-20 01:03:2588.58 79.00 0.85%
EEMA 2020-11-20 02:00:4888.58 79.00 0.85%
EEMA 2020-11-20 03:00:4788.58 74.50 0.85%
EEMA 2020-11-20 04:00:4788.58 74.50 0.85%
EEMA 2020-11-20 05:00:4788.58 74.50 0.85%
EEMA 2020-11-20 06:00:4788.58 74.50 0.85%
EEMA 2020-11-20 07:00:4788.58 74.50 0.85%
EEMA 2020-11-20 08:00:4888.58 74.50 0.85%
EEMA 2020-11-20 09:00:4988.58 74.50 0.85%
EEMA 2020-11-20 10:00:4988.58 74.50 0.85%
EEMA 2020-11-20 11:00:4788.58 74.50 0.85%
EEMA 2020-11-20 12:00:4888.58 74.50 0.85%
EEMA 2020-11-20 13:00:4988.58 74.50 0.85%
EEMA 2020-11-20 14:00:4788.58 74.50 0.85%
EEMA 2020-11-20 15:00:4988.58 74.50 0.85%
EEMA 2020-11-20 16:00:4887.47 79.22 0.85%
EEMA 2020-11-20 17:00:5883.50 83.09 0.43%
EEMA 2020-11-20 18:00:4983.51 83.36 0.51%
EEMA 2020-11-20 19:00:4883.64 83.39 0.60%
EEMA 2020-11-20 20:00:4783.74 83.51 0.69%
EEMA 2020-11-20 21:00:4983.77 83.50 0.60%
EEMA 2020-11-20 22:00:4883.72 83.61 0.63%
EEMA 2020-11-20 23:00:4783.81 83.55 0.63%
EEMA 2020-11-21 01:03:024294.67 83.50 0.60%
EEMA 2020-11-21 02:00:474294.67 83.50 0.60%
EEMA 2020-11-21 03:00:474294.67 83.50 0.60%
EEMA 2020-11-21 04:00:474294.67 83.50 0.60%
EEMA 2020-11-21 05:00:474294.67 83.50 0.60%
EEMA 2020-11-21 06:00:474294.67 83.50 0.60%
EEMA 2020-11-21 07:00:484294.67 83.50 0.60%
EEMA 2020-11-21 08:00:484294.67 83.50 0.60%
EEMA 2020-11-21 09:00:464294.67 83.50 0.60%
EEMA 2020-11-21 10:00:484294.67 83.50 0.60%
EEMA 2020-11-21 11:00:484294.67 83.50 0.60%
EEMA 2020-11-21 12:00:484294.67 83.50 0.60%
EEMA 2020-11-21 13:00:484294.67 83.50 0.60%
EEMA 2020-11-21 14:00:484294.67 83.50 0.60%
EEMA 2020-11-21 14:09:07@SuraiyaParvez @dr_waseema @MrsShafeek @Jnusrathjahan3 @Izaahaa @Farhana_kanwal_ @_zxAns @arif_naseera @Ahmadi_Muslima_ Mirza Qadyani wohi tha na jo tatti karte mara tha Highlight
EEMA 2020-11-21 15:00:484294.67 83.50 0.60%
EEMA 2020-11-21 16:00:484294.67 83.50 0.60%
EEMA 2020-11-21 17:00:474294.67 83.50 0.60%
EEMA 2020-11-21 18:00:484294.67 83.50 0.60%
EEMA 2020-11-21 19:00:484294.67 83.50 0.60%
EEMA 2020-11-21 20:00:484294.67 83.50 0.60%
EEMA 2020-11-21 21:00:484294.67 83.50 0.60%
EEMA 2020-11-21 22:00:484294.67 83.50 0.60%
EEMA 2020-11-21 23:00:474294.67 83.50 0.60%
EEMA 2020-11-22 01:04:214294.67 83.50 0.60%
EEMA 2020-11-22 02:00:474294.67 83.50 0.60%
EEMA 2020-11-22 03:00:464294.67 83.50 0.60%
EEMA 2020-11-22 04:00:474294.67 83.50 0.60%
EEMA 2020-11-22 05:00:474294.67 83.50 0.60%
EEMA 2020-11-22 06:00:474294.67 83.50 0.60%
EEMA 2020-11-22 07:00:474294.67 83.50 0.60%
EEMA 2020-11-22 08:00:474294.67 83.50 0.60%
EEMA 2020-11-22 09:00:474294.67 83.50 0.60%
EEMA 2020-11-22 10:00:484294.67 83.50 0.60%
EEMA 2020-11-22 11:00:474294.67 83.50 0.60%
EEMA 2020-11-22 12:00:484294.67 83.50 0.60%
EEMA 2020-11-22 13:00:484294.67 83.50 0.60%
EEMA 2020-11-22 14:00:484294.67 83.50 0.60%
EEMA 2020-11-22 15:00:474294.67 83.50 0.60%
EEMA 2020-11-22 16:00:484294.67 83.50 0.60%
EEMA 2020-11-22 17:00:484294.67 83.50 0.60%
EEMA 2020-11-22 18:00:474294.67 83.50 0.60%
EEMA 2020-11-22 19:00:504294.67 83.50 0.60%
EEMA 2020-11-22 20:00:474294.67 83.50 0.60%
EEMA 2020-11-22 21:00:484294.67 83.50 0.60%
EEMA 2020-11-22 22:00:474294.67 83.50 0.60%
EEMA 2020-11-22 23:00:524294.67 83.50 0.60%
EEMA 2020-11-23 01:03:474294.67 83.50 0.60%
EEMA 2020-11-23 02:00:474294.67 83.50 0.60%
EEMA 2020-11-23 03:00:464294.67 83.50 0.60%
EEMA 2020-11-23 04:00:474294.67 83.50 0.60%
EEMA 2020-11-23 05:00:484294.67 83.50 0.60%
EEMA 2020-11-23 06:00:474294.67 83.50 0.60%
EEMA 2020-11-23 07:00:484294.67 83.50 0.60%
EEMA 2020-11-23 08:00:484294.67 83.50 0.60%
EEMA 2020-11-23 09:00:484294.67 83.50 0.60%
EEMA 2020-11-23 10:00:494294.67 83.50 0.60%
EEMA 2020-11-23 11:00:484294.67 83.50 0.60%
EEMA 2020-11-23 12:00:494294.67 83.50 0.60%
EEMA 2020-11-23 13:00:474294.67 83.50 0.60%
EEMA 2020-11-23 14:00:484294.67 83.50 0.60%
EEMA 2020-11-23 15:00:494294.67 83.50 0.60%
EEMA 2020-11-23 16:00:49101.98 67.32 1.87%
EEMA 2020-11-23 17:00:5284.29 84.01 0.90%
EEMA 2020-11-23 18:00:5084.07 83.84 0.30%
EEMA 2020-11-23 19:00:4984.09 83.84 0.17%
EEMA 2020-11-23 20:00:4784.24 83.94 0.26%
EEMA 2020-11-23 21:00:4784.04 83.96 0.25%
EEMA 2020-11-23 22:00:4884.08 83.95 0.31%
EEMA 2020-11-23 23:00:4784.01 83.90 0.27%
EEMA 2020-11-24 01:03:1088.00 83.70 -0.83%
EEMA 2020-11-24 02:00:4788.00 83.70 -0.83%
EEMA 2020-11-24 03:00:4888.00 83.70 -0.83%
EEMA 2020-11-24 04:00:4788.00 83.70 -0.83%
EEMA 2020-11-24 05:00:4888.00 83.70 -0.83%
EEMA 2020-11-24 06:00:4788.00 83.70 -0.83%
EEMA 2020-11-24 07:00:4888.00 83.70 -0.83%
EEMA 2020-11-24 08:00:4788.00 83.70 -0.83%
EEMA 2020-11-24 09:00:5188.00 83.70 -0.83%
EEMA 2020-11-24 10:00:4988.00 83.70 -0.83%
EEMA 2020-11-24 11:00:4888.00 83.70 -0.83%
EEMA 2020-11-24 12:00:5188.00 83.70 -0.83%
EEMA 2020-11-24 13:00:4988.00 83.70 -0.83%
EEMA 2020-11-24 14:00:4988.00 83.70 -0.83%
EEMA 2020-11-24 15:00:4888.00 83.70 -0.83%
EEMA 2020-11-24 16:00:5188.78 84.01 -0.83%
EEMA 2020-11-24 17:01:4084.53 84.13 0.38%
EEMA 2020-11-24 18:00:5184.62 84.35 0.36%
EEMA 2020-11-24 19:01:0984.56 84.40 0.62%
EEMA 2020-11-24 20:00:4784.62 84.49 0.71%
EEMA 2020-11-24 21:00:4784.88 84.65 0.95%
EEMA 2020-11-24 22:00:4884.82 84.63 0.83%
EEMA 2020-11-24 23:00:4884.88 84.01 1.15%
EEMA 2020-11-25 01:02:5884.88 84.01 1.15%
EEMA 2020-11-25 02:00:4784.88 84.01 1.15%
EEMA 2020-11-25 03:00:4784.88 84.01 1.15%
EEMA 2020-11-25 04:00:4784.88 84.01 1.15%
EEMA 2020-11-25 05:00:4884.88 84.01 1.15%
EEMA 2020-11-25 06:00:4784.88 84.01 1.15%
EEMA 2020-11-25 07:00:4984.88 84.01 1.15%
EEMA 2020-11-25 08:00:4784.88 84.01 1.15%
EEMA 2020-11-25 09:00:4684.88 84.01 1.15%
EEMA 2020-11-25 10:00:4884.88 84.01 1.15%
EEMA 2020-11-25 11:00:4884.88 84.01 1.15%
EEMA 2020-11-25 12:00:4884.88 84.01 1.15%
EEMA 2020-11-25 13:00:4884.88 84.01 1.15%
EEMA 2020-11-25 14:00:4884.88 84.01 1.15%
EEMA 2020-11-25 15:00:4984.88 84.01 1.15%
EEMA 2020-11-25 16:00:48101.01 66.68 1.15%
EEMA 2020-11-25 18:00:4984.24 83.95 -1.21%
EEMA 2020-11-25 19:00:4984.20 83.91 -1.05%
EEMA 2020-11-25 20:00:4884.35 84.15 -1.08%
EEMA 2020-11-25 21:00:4884.23 84.02 -0.99%
EEMA 2020-11-25 22:00:5084.20 83.96 -1.13%
EEMA 2020-11-25 23:00:4884.31 84.18 -0.94%
EEMA 2020-11-26 01:03:4190.20 84.18 0.27%
EEMA 2020-11-26 02:00:4790.20 84.18 0.27%
EEMA 2020-11-26 03:00:4790.20 84.18 0.27%
EEMA 2020-11-26 04:00:4890.20 84.18 0.27%
EEMA 2020-11-26 05:00:4990.20 84.18 0.27%
EEMA 2020-11-26 06:00:4890.20 84.18 0.27%
EEMA 2020-11-26 07:00:4890.20 84.18 0.27%
EEMA 2020-11-26 08:00:4790.20 84.18 0.27%
EEMA 2020-11-26 09:00:4790.20 84.18 0.27%
EEMA 2020-11-26 10:00:4890.20 84.18 0.27%
EEMA 2020-11-26 11:00:4890.20 84.18 0.27%
EEMA 2020-11-26 12:00:4890.20 84.18 0.27%
EEMA 2020-11-26 13:00:4890.20 84.18 0.27%
EEMA 2020-11-26 14:00:4990.20 84.18 0.27%
EEMA 2020-11-26 15:00:4890.20 84.18 0.27%
EEMA 2020-11-26 16:00:4890.20 84.18 0.27%
EEMA 2020-11-26 17:00:4790.20 84.18 0.27%
EEMA 2020-11-26 18:00:4790.20 84.18 0.27%
EEMA 2020-11-26 19:00:4990.20 84.18 0.27%
EEMA 2020-11-26 20:00:4990.20 84.18 0.27%
EEMA 2020-11-26 21:00:4990.20 84.18 0.27%
EEMA 2020-11-26 22:00:4890.20 84.18 0.27%
EEMA 2020-11-26 23:00:4890.20 84.18 0.27%
EEMA 2020-11-27 01:04:0490.20 84.18 0.27%
EEMA 2020-11-27 02:00:4890.20 84.18 0.27%
EEMA 2020-11-27 03:00:4890.20 84.18 0.27%
EEMA 2020-11-27 04:00:4890.20 84.18 0.27%
EEMA 2020-11-27 05:00:4890.20 84.18 0.27%
EEMA 2020-11-27 06:00:4890.20 84.18 0.27%
EEMA 2020-11-27 07:00:4890.20 84.18 0.27%
EEMA 2020-11-27 08:00:4790.20 84.18 0.27%
EEMA 2020-11-27 09:00:4790.20 84.18 0.27%
EEMA 2020-11-27 10:00:4790.20 84.18 0.27%
EEMA 2020-11-27 11:01:5290.20 84.18 0.27%
EEMA 2020-11-27 12:01:1290.20 84.18 0.27%
EEMA 2020-11-27 13:00:5090.20 84.18 0.27%
EEMA 2020-11-27 14:00:4890.20 74.00 0.27%
EEMA 2020-11-27 15:00:4785.33 74.00 0.27%
EEMA 2020-11-27 16:00:4985.40 74.00 0.27%
EEMA 2020-11-27 17:00:4885.19 85.00 0.70%
EEMA 2020-11-27 18:00:5485.40 85.22 1.04%
EEMA 2020-11-27 19:00:5585.14 85.03 0.98%
EEMA 2020-11-27 20:00:494294.67 84.00 1.15%
EEMA 2020-11-27 21:00:484294.67 84.00 1.15%
EEMA 2020-11-27 22:00:494294.67 84.00 1.15%
EEMA 2020-11-27 23:00:484294.67 84.00 1.15%
EEMA 2020-11-28 01:03:184294.67 84.00 0.38%
EEMA 2020-11-28 02:00:474294.67 84.00 0.38%
EEMA 2020-11-28 03:00:484294.67 84.00 0.38%
EEMA 2020-11-28 04:00:484294.67 84.00 0.38%
EEMA 2020-11-28 05:00:494294.67 84.00 0.38%
EEMA 2020-11-28 06:00:484294.67 84.00 0.38%
EEMA 2020-11-28 07:00:484294.67 84.00 0.38%
EEMA 2020-11-28 08:00:494294.67 84.00 0.38%
EEMA 2020-11-28 09:00:484294.67 84.00 0.38%
EEMA 2020-11-28 10:00:484294.67 84.00 0.38%
EEMA 2020-11-28 11:00:484294.67 84.00 0.38%
EEMA 2020-11-28 12:00:494294.67 84.00 0.38%
EEMA 2020-11-28 13:00:474294.67 84.00 0.38%
EEMA 2020-11-28 15:00:494294.67 84.00 0.38%
EEMA 2020-11-28 16:00:484294.67 84.00 0.38%
EEMA 2020-11-28 17:00:484294.67 84.00 0.38%
EEMA 2020-11-28 18:00:494294.67 84.00 0.38%
EEMA 2020-11-28 19:00:484294.67 84.00 0.38%
EEMA 2020-11-28 20:00:484294.67 84.00 0.38%
EEMA 2020-11-28 21:00:494294.67 84.00 0.38%
EEMA 2020-11-28 22:00:484294.67 84.00 0.38%
EEMA 2020-11-28 23:00:484294.67 84.00 0.38%
EEMA 2020-11-29 01:04:004294.67 84.00 0.38%
EEMA 2020-11-29 02:00:474294.67 84.00 0.38%
EEMA 2020-11-29 03:00:474294.67 84.00 0.38%
EEMA 2020-11-29 04:00:474294.67 84.00 0.38%
EEMA 2020-11-29 05:00:474294.67 84.00 0.38%
EEMA 2020-11-29 06:00:474294.67 84.00 0.38%
EEMA 2020-11-29 07:00:484294.67 84.00 0.38%
EEMA 2020-11-29 08:00:464294.67 84.00 0.38%
EEMA 2020-11-29 09:00:474294.67 84.00 0.38%
EEMA 2020-11-29 10:00:474294.67 84.00 0.38%
EEMA 2020-11-29 11:00:474294.67 84.00 0.38%
EEMA 2020-11-29 12:00:474294.67 84.00 0.38%
EEMA 2020-11-29 13:00:474294.67 84.00 0.38%
EEMA 2020-11-29 14:00:474294.67 84.00 0.38%
EEMA 2020-11-29 15:00:484294.67 84.00 0.38%
EEMA 2020-11-29 16:00:474294.67 84.00 0.38%
EEMA 2020-11-29 17:00:484294.67 84.00 0.38%
EEMA 2020-11-29 18:00:474294.67 84.00 0.38%
EEMA 2020-11-29 19:00:494294.67 84.00 0.38%
EEMA 2020-11-29 20:00:474294.67 84.00 0.38%
EEMA 2020-11-29 21:00:474294.67 84.00 0.38%
EEMA 2020-11-29 22:00:474294.67 84.00 0.38%
EEMA 2020-11-29 23:00:544294.67 84.00 0.38%
EEMA 2020-11-30 01:04:284294.67 84.00 0.38%
EEMA 2020-11-30 02:00:464294.67 84.00 0.38%
EEMA 2020-11-30 03:00:474294.67 84.00 0.38%
EEMA 2020-11-30 04:00:474294.67 84.00 0.38%
EEMA 2020-11-30 05:00:474294.67 84.00 0.38%
EEMA 2020-11-30 06:05:184294.67 84.00 0.38%
EEMA 2020-11-30 07:00:474294.67 84.00 0.38%
EEMA 2020-11-30 08:00:474294.67 84.00 0.38%
EEMA 2020-11-30 09:01:014294.67 84.00 0.38%
EEMA 2020-11-30 10:00:484294.67 84.00 0.38%
EEMA 2020-11-30 11:00:474294.67 84.00 0.38%
EEMA 2020-11-30 12:00:484294.67 84.00 0.38%
EEMA 2020-11-30 13:00:484294.67 84.00 0.38%
EEMA 2020-11-30 14:00:474294.67 84.00 0.38%
EEMA 2020-11-30 15:00:474294.67 84.00 0.38%
EEMA 2020-11-30 16:00:4888.00 79.62 0.38%
EEMA 2020-11-30 17:00:4883.75 83.36 -2.20%
EEMA 2020-11-30 18:00:4983.38 83.27 -2.39%
EEMA 2020-11-30 19:00:4783.26 83.08 -2.57%
EEMA 2020-11-30 20:00:4883.35 83.20 -2.33%
EEMA 2020-11-30 21:00:4983.46 83.35 -2.31%
EEMA 2020-11-30 22:00:4983.54 83.31 -2.23%
EEMA 2020-11-30 23:00:4883.21 83.11 -2.53%
EEMA 2020-12-01 01:03:0089.00 82.78 -0.89%
EEMA 2020-12-01 02:00:4689.00 82.78 -0.89%
EEMA 2020-12-01 03:00:4889.00 82.78 -0.89%
EEMA 2020-12-01 04:00:4689.00 82.78 -0.89%
EEMA 2020-12-01 05:00:4689.00 82.78 -0.89%
EEMA 2020-12-01 06:00:4689.00 82.78 -0.89%
EEMA 2020-12-01 07:00:4689.00 82.78 -0.89%
EEMA 2020-12-01 08:00:4789.00 82.78 -0.89%
EEMA 2020-12-01 09:00:4789.00 82.78 -0.89%
EEMA 2020-12-01 10:00:5089.00 82.78 -0.89%
EEMA 2020-12-01 11:00:4889.00 82.78 -0.89%
EEMA 2020-12-01 12:00:4989.00 82.78 -0.89%
EEMA 2020-12-01 13:00:4889.00 82.78 -0.89%
EEMA 2020-12-01 14:00:4789.00 82.78 -0.89%
EEMA 2020-12-01 15:00:4889.00 82.78 -0.89%
EEMA 2020-12-01 16:00:48101.52 82.25 -0.89%
EEMA 2020-12-01 17:00:4884.15 83.81 0.94%
EEMA 2020-12-01 18:00:4884.45 84.32 1.33%
EEMA 2020-12-01 19:00:4884.56 84.41 1.42%
EEMA 2020-12-01 20:00:5084.68 84.53 1.58%
EEMA 2020-12-01 21:00:4984.64 84.56 1.54%
EEMA 2020-12-01 22:00:4884.68 84.49 1.43%
EEMA 2020-12-01 23:00:4884.49 84.40 1.28%
EEMA 2020-12-02 01:03:1590.30 82.25 0.01%
EEMA 2020-12-02 02:00:4790.30 82.25 0.01%
EEMA 2020-12-02 03:00:4790.30 82.25 -0.02%
EEMA 2020-12-02 04:00:4890.30 82.25 -0.02%
EEMA 2020-12-02 05:00:4790.30 82.25 0.01%
EEMA 2020-12-02 06:00:4790.30 82.25 0.01%
EEMA 2020-12-02 07:00:4790.30 82.25 0.01%
EEMA 2020-12-02 08:00:4890.30 82.25 0.01%
EEMA 2020-12-02 09:00:4790.30 82.25 0.01%
EEMA 2020-12-02 10:00:4890.30 82.25 0.01%
EEMA 2020-12-02 11:00:4890.30 82.25 0.01%
EEMA 2020-12-02 12:00:4990.30 82.25 0.01%
EEMA 2020-12-02 13:00:4990.30 82.25 0.01%
EEMA 2020-12-02 14:00:4990.30 82.25 0.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98