investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEMA: iShares MSCI Emerging Markets Asia ETF





Clear duplicates of prices



2025-06-03
EEMA 2025-06-03 02:01:300.00 0.00 1.07%
EEMA 2025-06-03 05:01:0988.65 66.64 1.07%
EEMA 2025-06-03 06:01:3087.66 69.84 1.07%
EEMA 2025-06-03 08:01:2887.66 69.79 1.07%
EEMA 2025-06-03 09:01:0888.65 66.64 1.07%
EEMA 2025-06-03 10:01:2877.71 77.44 -0.05%
EEMA 2025-06-03 11:01:0277.85 77.59 -0.05%
EEMA 2025-06-03 12:01:2977.91 77.64 0.25%
EEMA 2025-06-03 13:01:0977.92 77.65 0.25%
EEMA 2025-06-03 14:01:2677.97 77.70 0.25%
EEMA 2025-06-03 16:01:2388.67 74.00 0.29%
EEMA 2025-06-03 17:01:0788.95 66.86 0.28%
EEMA 2025-06-03 20:01:240.00 0.00 0.28%
2025-06-04
EEMA 2025-06-04 05:01:0988.95 70.64 0.28%
EEMA 2025-06-04 06:01:2588.95 70.69 0.28%
EEMA 2025-06-04 07:01:1088.95 70.70 0.28%
EEMA 2025-06-04 08:01:2888.95 71.62 0.28%
EEMA 2025-06-04 09:01:0988.95 70.72 0.28%
EEMA 2025-06-04 10:01:2478.70 78.43 1.13%
EEMA 2025-06-04 11:01:0378.90 78.67 1.17%
EEMA 2025-06-04 12:01:2479.00 78.79 1.17%
EEMA 2025-06-04 13:01:0779.00 78.75 1.17%
EEMA 2025-06-04 14:01:2579.00 78.87 1.43%
EEMA 2025-06-04 15:01:0678.99 78.83 1.43%
EEMA 2025-06-04 16:01:2688.95 74.00 1.38%
EEMA 2025-06-04 17:01:0588.95 66.86 1.37%
EEMA 2025-06-04 20:01:290.00 0.00 1.37%
2025-06-05
EEMA 2025-06-05 05:01:0988.95 66.86 1.37%
EEMA 2025-06-05 06:01:2788.95 71.34 1.37%
EEMA 2025-06-05 08:01:2588.95 71.23 1.37%
EEMA 2025-06-05 09:01:0588.95 71.62 1.37%
EEMA 2025-06-05 10:01:2879.55 79.30 0.91%
EEMA 2025-06-05 11:01:0279.83 79.58 0.91%
EEMA 2025-06-05 12:01:2979.77 79.51 0.95%
EEMA 2025-06-05 13:01:0679.55 79.34 0.64%
EEMA 2025-06-05 14:01:2779.62 79.47 0.64%
EEMA 2025-06-05 15:01:0779.55 79.33 0.64%
EEMA 2025-06-05 16:01:2580.00 75.00 0.63%
EEMA 2025-06-05 17:01:0780.00 68.34 0.62%
EEMA 2025-06-05 20:01:270.00 0.00 0.62%
2025-06-06
EEMA 2025-06-06 05:01:0690.94 71.26 0.62%
EEMA 2025-06-06 06:01:3190.94 71.30 0.62%
EEMA 2025-06-06 07:01:0690.94 71.29 0.62%
EEMA 2025-06-06 08:01:2690.94 71.25 0.62%
EEMA 2025-06-06 09:01:1490.94 71.34 0.62%
EEMA 2025-06-06 10:01:3079.61 79.45 0.10%
EEMA 2025-06-06 11:01:1079.55 79.36 0.10%
EEMA 2025-06-06 12:01:2979.62 79.37 0.05%
EEMA 2025-06-06 13:01:0979.53 79.33 0.05%
EEMA 2025-06-06 14:01:3179.61 79.36 0.05%
EEMA 2025-06-06 15:01:0979.80 79.58 0.05%
EEMA 2025-06-06 16:01:3179.90 74.00 0.41%
EEMA 2025-06-06 17:01:0886.73 68.87 0.40%
EEMA 2025-06-06 20:01:300.00 0.00 0.40%
2025-06-09
EEMA 2025-06-09 05:01:0691.24 68.59 0.40%
EEMA 2025-06-09 06:01:2891.24 72.09 0.40%
EEMA 2025-06-09 07:01:0691.24 72.08 0.40%
EEMA 2025-06-09 08:01:3091.24 72.12 0.40%
EEMA 2025-06-09 09:01:0791.24 72.00 0.40%
EEMA 2025-06-09 10:01:2580.30 80.06 0.53%
EEMA 2025-06-09 11:01:0880.48 80.26 0.66%
EEMA 2025-06-09 12:01:2380.55 80.34 1.05%
EEMA 2025-06-09 13:01:0880.64 80.42 1.05%
EEMA 2025-06-09 14:01:2880.66 80.43 1.22%
EEMA 2025-06-09 15:01:0780.70 80.45 1.22%
EEMA 2025-06-09 16:01:2791.55 69.33 1.15%
EEMA 2025-06-09 17:01:0591.55 69.33 1.14%
EEMA 2025-06-09 18:01:2991.87 69.33 1.14%
EEMA 2025-06-09 20:01:240.00 0.00 1.14%
2025-06-10
EEMA 2025-06-10 05:01:0192.23 69.33 1.14%
EEMA 2025-06-10 06:01:2192.23 72.31 1.14%
EEMA 2025-06-10 07:01:0792.23 72.34 1.14%
EEMA 2025-06-10 08:01:2892.23 72.45 1.14%
EEMA 2025-06-10 10:01:2980.95 80.67 0.44%
EEMA 2025-06-10 11:01:0580.84 80.64 0.26%
EEMA 2025-06-10 12:01:3080.84 80.61 0.23%
EEMA 2025-06-10 13:01:0880.98 80.84 0.41%
EEMA 2025-06-10 14:01:2380.91 80.70 0.31%
EEMA 2025-06-10 15:01:0481.05 80.84 0.44%
EEMA 2025-06-10 16:01:2482.00 75.00 0.73%
EEMA 2025-06-10 17:01:0482.00 70.06 0.72%
EEMA 2025-06-10 19:01:1082.00 70.06 1.74%
EEMA 2025-06-10 20:01:260.00 0.00 1.75%
2025-06-11
EEMA 2025-06-11 05:01:0898.78 69.79 1.75%
EEMA 2025-06-11 06:01:2498.78 73.17 1.75%
EEMA 2025-06-11 07:01:0298.78 69.79 1.75%
EEMA 2025-06-11 08:01:2598.78 73.12 1.75%
EEMA 2025-06-11 09:01:0498.78 73.40 1.75%
EEMA 2025-06-11 10:01:2981.70 81.42 0.58%
EEMA 2025-06-11 11:01:0581.81 81.55 0.65%
EEMA 2025-06-11 12:01:2381.84 81.58 0.72%
EEMA 2025-06-11 13:01:0381.77 81.58 0.65%
EEMA 2025-06-11 14:01:2181.74 81.55 0.65%
EEMA 2025-06-11 15:01:0381.61 81.51 0.51%
EEMA 2025-06-11 16:01:2293.25 80.01 0.37%
EEMA 2025-06-11 17:01:0197.91 70.65 0.37%
EEMA 2025-06-11 20:01:220.00 0.00 0.37%
2025-06-12
EEMA 2025-06-12 05:01:0798.78 70.45 0.37%
EEMA 2025-06-12 06:01:2898.78 72.98 0.37%
EEMA 2025-06-12 07:01:0598.78 73.09 0.37%
EEMA 2025-06-12 08:01:2898.78 72.98 0.37%
EEMA 2025-06-12 09:01:0698.78 73.14 0.37%
EEMA 2025-06-12 10:01:2681.47 81.23 0.00%
EEMA 2025-06-12 11:01:0481.64 81.59 0.20%
EEMA 2025-06-12 12:01:2981.58 81.51 0.12%
EEMA 2025-06-12 13:01:0281.58 81.30 0.14%
EEMA 2025-06-12 14:01:2481.62 81.56 0.14%
EEMA 2025-06-12 15:01:0581.65 81.56 0.17%
EEMA 2025-06-12 16:01:2192.81 81.28 0.25%
EEMA 2025-06-12 17:01:0698.78 70.40 0.25%
EEMA 2025-06-12 20:01:230.00 0.00 0.25%
2025-06-13
EEMA 2025-06-13 12:01:2380.69 80.45 -1.42%
EEMA 2025-06-13 13:01:0780.70 80.43 -1.28%
EEMA 2025-06-13 14:01:2880.51 80.28 -1.41%
EEMA 2025-06-13 15:01:0880.20 80.01 -1.88%
EEMA 2025-06-13 16:01:3081.65 76.80 -1.53%
EEMA 2025-06-13 17:01:0481.65 69.53 -1.53%
EEMA 2025-06-13 20:01:300.00 0.00 -1.53%
2025-06-16
EEMA 2025-06-16 05:01:0998.78 69.53 -1.53%
EEMA 2025-06-16 06:01:2698.78 72.53 -1.53%
EEMA 2025-06-16 07:01:0981.00 72.56 -1.53%
EEMA 2025-06-16 08:01:2698.78 69.53 -1.53%
EEMA 2025-06-16 09:01:0892.48 72.62 -1.53%
EEMA 2025-06-16 10:01:3281.45 81.15 1.42%
EEMA 2025-06-16 11:01:0581.50 81.40 1.54%
EEMA 2025-06-16 12:01:2581.40 81.20 1.46%
EEMA 2025-06-16 13:01:0781.35 81.20 1.33%
EEMA 2025-06-16 14:01:2781.31 81.11 1.33%
EEMA 2025-06-16 15:01:0581.22 81.09 1.15%
EEMA 2025-06-16 16:01:2692.44 75.00 0.91%
EEMA 2025-06-16 17:01:0392.44 70.20 0.92%
EEMA 2025-06-16 20:01:230.00 0.00 0.92%
2025-06-17
EEMA 2025-06-17 05:01:3593.38 72.40 0.92%
EEMA 2025-06-17 06:01:2793.38 72.28 0.92%
EEMA 2025-06-17 07:01:0793.38 72.29 0.92%
EEMA 2025-06-17 08:01:2493.38 72.42 0.92%
EEMA 2025-06-17 09:01:0093.38 72.36 0.01%
EEMA 2025-06-17 10:01:2680.76 80.48 -0.46%
EEMA 2025-06-17 11:01:0380.48 80.34 -0.72%
EEMA 2025-06-17 12:01:2480.58 80.37 -0.75%
EEMA 2025-06-17 13:01:0780.35 80.23 -0.91%
EEMA 2025-06-17 14:01:2680.08 80.00 -1.11%
EEMA 2025-06-17 15:01:0980.12 80.00 -1.40%
EEMA 2025-06-17 16:01:2492.28 79.81 -1.27%
EEMA 2025-06-17 17:01:0392.28 69.37 -1.26%
EEMA 2025-06-17 20:01:270.00 0.00 -1.26%
2025-06-18
EEMA 2025-06-18 05:01:1192.28 69.37 -1.26%
EEMA 2025-06-18 06:01:3292.28 72.08 -1.26%
EEMA 2025-06-18 07:01:0992.28 69.37 -1.26%
EEMA 2025-06-18 08:01:2792.28 71.98 -1.26%
EEMA 2025-06-18 09:01:1092.28 71.97 -1.26%
EEMA 2025-06-18 10:01:2780.11 80.00 0.12%
EEMA 2025-06-18 11:01:1180.40 80.18 0.12%
EEMA 2025-06-18 12:01:2380.32 80.18 0.12%
EEMA 2025-06-18 13:01:0480.30 80.22 0.33%
EEMA 2025-06-18 14:01:2880.39 80.01 0.14%
EEMA 2025-06-18 15:01:1180.17 80.00 0.14%
EEMA 2025-06-18 16:01:3291.46 78.00 0.12%
EEMA 2025-06-18 17:01:0791.46 69.45 0.12%
EEMA 2025-06-18 20:01:290.00 0.00 0.12%
2025-06-20
EEMA 2025-06-20 05:00:5992.11 71.87 0.12%
EEMA 2025-06-20 06:01:2192.11 72.06 0.12%
EEMA 2025-06-20 07:01:0792.11 72.08 0.12%
EEMA 2025-06-20 08:01:2292.11 72.26 0.12%
EEMA 2025-06-20 09:01:0192.11 72.23 0.12%
EEMA 2025-06-20 10:01:2780.24 80.00 0.06%
EEMA 2025-06-20 11:01:0479.70 79.43 -0.57%
EEMA 2025-06-20 12:01:2379.69 79.56 -0.71%
EEMA 2025-06-20 13:01:0279.82 79.59 -0.71%
EEMA 2025-06-20 14:01:2979.71 79.62 -0.60%
EEMA 2025-06-20 15:01:0379.69 79.59 -0.64%
EEMA 2025-06-20 16:06:5691.40 75.00 -0.71%
EEMA 2025-06-20 20:01:230.00 0.00 -0.71%
2025-06-23
EEMA 2025-06-23 05:01:0291.40 71.56 -0.71%
EEMA 2025-06-23 06:01:2391.40 71.31 -0.71%
EEMA 2025-06-23 07:01:0391.40 71.23 -0.71%
EEMA 2025-06-23 09:03:0991.40 71.33 -0.71%
EEMA 2025-06-23 10:03:1579.85 79.56 0.10%
EEMA 2025-06-23 11:01:1079.84 79.58 0.24%
EEMA 2025-06-23 12:01:1779.75 79.53 0.12%
EEMA 2025-06-23 13:01:1179.59 79.43 -0.01%
EEMA 2025-06-23 14:01:2280.15 79.90 0.61%
EEMA 2025-06-23 15:01:0880.27 80.01 0.76%
EEMA 2025-06-23 16:01:220.00 75.00 0.76%
EEMA 2025-06-23 17:01:0991.17 68.53 0.77%
EEMA 2025-06-23 20:01:170.00 0.00 0.77%
2025-06-24
EEMA 2025-06-24 05:01:0891.17 73.28 0.77%
EEMA 2025-06-24 06:01:2591.17 73.40 0.77%
EEMA 2025-06-24 07:01:1691.17 73.23 0.77%
EEMA 2025-06-24 08:01:2291.17 73.19 0.77%
EEMA 2025-06-24 09:01:0791.17 73.37 0.77%
EEMA 2025-06-24 10:01:2081.70 81.56 1.70%
EEMA 2025-06-24 11:01:1082.05 81.84 2.29%
EEMA 2025-06-24 12:01:2282.15 81.95 2.26%
EEMA 2025-06-24 13:01:1882.32 82.06 2.55%
EEMA 2025-06-24 14:01:2282.39 82.17 2.55%
EEMA 2025-06-24 15:01:0982.41 82.17 2.73%
EEMA 2025-06-24 16:01:2693.01 81.56 2.75%
EEMA 2025-06-24 17:01:1498.78 81.56 2.73%
EEMA 2025-06-24 18:01:2398.78 71.09 2.73%
EEMA 2025-06-24 20:01:160.00 0.00 2.73%
2025-06-25
EEMA 2025-06-25 05:01:1198.78 74.15 2.73%
EEMA 2025-06-25 06:01:1998.78 74.06 2.73%
EEMA 2025-06-25 07:01:0898.78 74.04 2.73%
EEMA 2025-06-25 08:01:2398.78 74.17 2.73%
EEMA 2025-06-25 09:01:1298.78 74.12 2.73%
EEMA 2025-06-25 10:01:2582.40 82.11 -0.05%
EEMA 2025-06-25 11:01:1382.47 82.40 0.02%
EEMA 2025-06-25 12:01:2582.48 82.43 0.07%
EEMA 2025-06-25 13:01:1282.57 82.47 0.14%
EEMA 2025-06-25 14:01:2382.50 82.40 0.14%
EEMA 2025-06-25 15:01:0982.55 82.40 0.14%
EEMA 2025-06-25 16:01:210.00 80.00 0.20%
EEMA 2025-06-25 17:01:1194.66 71.15 0.19%
EEMA 2025-06-25 20:01:180.00 0.00 0.19%
2025-06-26
EEMA 2025-06-26 05:01:1294.66 74.45 0.19%
EEMA 2025-06-26 06:01:2194.66 74.37 0.19%
EEMA 2025-06-26 07:01:1494.66 74.45 0.19%
EEMA 2025-06-26 08:01:2194.66 74.34 0.19%
EEMA 2025-06-26 09:01:1294.66 74.36 0.19%
EEMA 2025-06-26 10:01:2182.75 82.64 0.16%
EEMA 2025-06-26 11:01:0782.91 82.72 0.30%
EEMA 2025-06-26 12:01:2283.00 82.88 0.44%
EEMA 2025-06-26 13:01:1383.08 82.87 0.46%
EEMA 2025-06-26 14:01:2183.14 83.02 0.56%
EEMA 2025-06-26 15:01:0983.08 82.88 0.52%
EEMA 2025-06-26 16:01:180.00 82.64 0.53%
EEMA 2025-06-26 17:01:0895.33 82.64 0.53%
EEMA 2025-06-26 18:01:2995.33 71.67 0.53%
EEMA 2025-06-26 20:01:230.00 0.00 0.53%
2025-06-27
EEMA 2025-06-27 05:00:4195.33 74.20 0.53%
EEMA 2025-06-27 06:00:3895.33 74.15 0.53%
EEMA 2025-06-27 07:00:3795.33 74.14 0.53%
EEMA 2025-06-27 08:00:4695.33 74.22 0.53%
EEMA 2025-06-27 10:00:4282.76 82.48 -0.41%
EEMA 2025-06-27 11:00:3682.67 82.39 -0.30%
EEMA 2025-06-27 12:00:4182.86 82.64 -0.30%
EEMA 2025-06-27 13:00:3582.86 82.64 -0.18%
EEMA 2025-06-27 14:00:4082.63 82.36 -0.61%
EEMA 2025-06-27 15:00:4782.47 82.36 -0.81%
EEMA 2025-06-27 16:00:3982.68 82.41 -0.39%
EEMA 2025-06-27 17:00:3494.61 71.34 -0.39%
EEMA 2025-06-27 21:00:340.00 0.00 -0.39%
2025-06-30
EEMA 2025-06-30 05:00:3994.61 73.93 -0.39%
EEMA 2025-06-30 06:00:3894.61 73.92 -0.39%
EEMA 2025-06-30 07:00:3894.61 73.93 -0.39%
EEMA 2025-06-30 08:00:4094.61 73.89 -0.39%
EEMA 2025-06-30 09:00:4094.61 73.84 -0.39%
EEMA 2025-06-30 10:00:3982.20 81.92 -0.71%
EEMA 2025-06-30 11:00:3682.28 82.00 -0.37%
EEMA 2025-06-30 12:00:3782.39 82.11 -0.37%
EEMA 2025-06-30 13:00:3882.45 82.21 -0.37%
EEMA 2025-06-30 14:00:4682.38 82.10 -0.31%
EEMA 2025-06-30 15:00:3782.45 82.16 -0.35%
EEMA 2025-06-30 16:00:4582.58 82.38 -0.08%
EEMA 2025-06-30 17:00:4094.02 71.05 -0.15%
EEMA 2025-06-30 21:00:330.00 0.00 -0.15%
2025-07-01
EEMA 2025-07-01 05:00:3994.51 74.37 -0.15%
EEMA 2025-07-01 06:00:4094.51 74.34 -0.15%
EEMA 2025-07-01 08:00:4294.51 80.00 -0.15%
EEMA 2025-07-01 10:00:3682.84 82.63 0.13%
EEMA 2025-07-01 11:00:3882.68 82.60 0.13%
EEMA 2025-07-01 12:00:3782.71 82.49 -0.01%
EEMA 2025-07-01 13:00:3982.71 82.55 -0.01%
EEMA 2025-07-01 14:00:4882.84 82.59 -0.01%
EEMA 2025-07-01 15:00:4082.79 82.59 -0.01%
EEMA 2025-07-01 16:00:3982.85 82.59 0.13%
EEMA 2025-07-01 17:00:4195.01 80.00 0.22%
EEMA 2025-07-01 21:00:350.00 0.00 0.22%
2025-07-02
EEMA 2025-07-02 05:00:4095.01 74.09 0.22%
EEMA 2025-07-02 06:00:4195.01 74.17 0.22%
EEMA 2025-07-02 07:00:3595.01 71.42 0.22%
EEMA 2025-07-02 08:00:4295.01 74.20 0.22%
EEMA 2025-07-02 09:00:3987.47 73.98 0.22%
EEMA 2025-07-02 10:00:4182.48 82.28 -0.39%
EEMA 2025-07-02 11:00:3582.73 82.56 -0.11%
EEMA 2025-07-02 12:00:3882.75 82.58 -0.11%
EEMA 2025-07-02 13:00:3982.82 82.67 0.02%
EEMA 2025-07-02 14:00:4682.88 82.70 0.10%
EEMA 2025-07-02 15:00:3682.88 82.74 0.12%
EEMA 2025-07-02 16:00:4083.05 82.84 0.30%
EEMA 2025-07-02 17:00:4394.88 71.33 0.36%
EEMA 2025-07-02 21:00:470.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.