investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEMA: iShares MSCI Emerging Markets Asia ETF





Clear duplicates of prices



2025-11-07
EEMA 2025-11-07 01:02:01108.59 91.91 -0.95%
EEMA 2025-11-07 06:02:07108.59 84.41 -0.95%
EEMA 2025-11-07 07:01:54108.59 84.42 -0.95%
EEMA 2025-11-07 08:01:57108.59 84.20 -0.95%
EEMA 2025-11-07 09:01:44108.59 85.17 -0.95%
EEMA 2025-11-07 11:01:3893.30 92.98 -1.05%
EEMA 2025-11-07 12:01:5593.03 92.80 -1.50%
EEMA 2025-11-07 13:01:3992.85 92.54 -1.62%
EEMA 2025-11-07 14:02:2093.09 92.93 -1.35%
EEMA 2025-11-07 15:01:4993.29 93.11 -1.29%
EEMA 2025-11-07 16:02:0493.81 93.52 -0.63%
EEMA 2025-11-07 17:01:50106.02 84.06 -0.47%
EEMA 2025-11-07 18:02:03106.02 84.06 -0.48%
EEMA 2025-11-07 21:04:040.00 0.00 -0.48%
2025-11-10
EEMA 2025-11-10 06:02:15149.14 83.00 -0.48%
EEMA 2025-11-10 07:01:56149.14 85.69 -0.48%
EEMA 2025-11-10 08:02:05149.14 85.66 -0.48%
EEMA 2025-11-10 09:01:53149.14 85.74 -0.48%
EEMA 2025-11-10 10:02:01150.09 85.63 -0.48%
EEMA 2025-11-10 11:01:4895.48 95.18 1.50%
EEMA 2025-11-10 12:02:0394.98 94.75 1.02%
EEMA 2025-11-10 13:01:4595.19 94.90 0.97%
EEMA 2025-11-10 14:02:0595.41 95.18 1.35%
EEMA 2025-11-10 15:01:4795.46 95.23 1.71%
EEMA 2025-11-10 16:02:2495.57 95.33 1.77%
EEMA 2025-11-10 17:01:57109.14 94.00 1.71%
EEMA 2025-11-10 18:02:09109.63 94.00 1.72%
EEMA 2025-11-10 21:03:150.00 0.00 1.72%
2025-11-11
EEMA 2025-11-11 06:02:14109.63 85.47 1.72%
EEMA 2025-11-11 07:01:52109.63 85.56 1.72%
EEMA 2025-11-11 08:02:12109.63 85.57 1.72%
EEMA 2025-11-11 10:02:08109.63 86.00 1.72%
EEMA 2025-11-11 11:01:4295.76 95.45 0.15%
EEMA 2025-11-11 12:02:0495.38 95.10 -0.38%
EEMA 2025-11-11 13:01:5295.50 95.28 -0.13%
EEMA 2025-11-11 14:02:0595.69 95.39 0.12%
EEMA 2025-11-11 15:01:4995.79 95.52 0.14%
EEMA 2025-11-11 16:02:0395.70 95.45 0.06%
EEMA 2025-11-11 17:01:42109.37 89.50 0.05%
EEMA 2025-11-11 18:02:24109.66 89.50 0.05%
EEMA 2025-11-11 21:03:280.00 0.00 0.05%
2025-11-12
EEMA 2025-11-12 06:02:05109.66 85.55 0.05%
EEMA 2025-11-12 07:01:42109.66 85.48 0.05%
EEMA 2025-11-12 08:02:01109.66 85.97 0.05%
EEMA 2025-11-12 10:02:03109.66 86.00 0.05%
EEMA 2025-11-12 11:01:3795.53 95.21 0.04%
EEMA 2025-11-12 12:01:5695.48 95.21 -0.05%
EEMA 2025-11-12 13:01:3995.49 95.21 -0.22%
EEMA 2025-11-12 14:02:0195.68 95.38 -0.08%
EEMA 2025-11-12 15:01:4395.66 95.40 -0.09%
EEMA 2025-11-12 16:02:0195.43 95.20 -0.23%
EEMA 2025-11-12 17:01:45109.37 86.00 -0.14%
EEMA 2025-11-12 21:02:510.00 0.00 -0.14%
EEMA 2025-11-12 22:03:31109.37 86.00 -0.14%
2025-11-13
EEMA 2025-11-13 06:02:09109.36 82.22 -0.14%
EEMA 2025-11-13 08:01:59109.36 85.59 -0.14%
EEMA 2025-11-13 10:02:02109.36 86.09 -0.14%
EEMA 2025-11-13 11:01:4295.61 95.30 -0.12%
EEMA 2025-11-13 12:02:0395.22 94.96 -0.29%
EEMA 2025-11-13 13:01:4594.98 94.71 -0.67%
EEMA 2025-11-13 14:02:1394.77 94.49 -0.90%
EEMA 2025-11-13 15:01:5894.38 94.07 -1.35%
EEMA 2025-11-13 16:02:1294.36 94.16 -1.28%
EEMA 2025-11-13 17:01:44108.14 93.00 -1.25%
EEMA 2025-11-13 21:03:190.00 0.00 -1.25%
2025-11-14
EEMA 2025-11-14 06:02:12108.13 83.78 -1.25%
EEMA 2025-11-14 07:01:43108.13 83.74 -1.25%
EEMA 2025-11-14 08:02:07108.13 88.00 -1.25%
EEMA 2025-11-14 09:01:47108.13 93.00 -1.25%
EEMA 2025-11-14 10:02:09108.13 88.00 -1.25%
EEMA 2025-11-14 11:01:3794.49 94.17 -0.10%
EEMA 2025-11-14 12:01:5394.78 94.61 0.38%
EEMA 2025-11-14 13:01:4395.15 94.83 0.58%
EEMA 2025-11-14 14:02:0794.65 94.33 0.19%
EEMA 2025-11-14 15:01:5494.59 94.28 -0.16%
EEMA 2025-11-14 16:02:1994.63 94.31 0.00%
EEMA 2025-11-14 17:01:56107.54 88.00 0.08%
EEMA 2025-11-14 18:02:06108.37 88.00 0.08%
EEMA 2025-11-14 21:04:240.00 0.00 0.08%
2025-11-17
EEMA 2025-11-17 06:02:04108.36 84.00 0.08%
EEMA 2025-11-17 08:02:0197.30 84.00 0.08%
EEMA 2025-11-17 10:01:5897.30 84.24 0.08%
EEMA 2025-11-17 11:01:3394.33 94.12 -0.25%
EEMA 2025-11-17 12:01:5793.95 93.79 -0.51%
EEMA 2025-11-17 13:01:4494.27 94.10 -0.34%
EEMA 2025-11-17 14:02:1793.94 93.69 -0.57%
EEMA 2025-11-17 15:01:4593.66 93.39 -0.82%
EEMA 2025-11-17 16:02:0893.08 92.91 -1.42%
EEMA 2025-11-17 17:02:3397.30 88.00 -1.16%
EEMA 2025-11-17 21:04:250.00 0.00 -1.16%
2025-11-18
EEMA 2025-11-18 06:02:08106.67 82.56 -1.16%
EEMA 2025-11-18 07:01:50106.67 82.63 -1.16%
EEMA 2025-11-18 11:06:1892.51 92.21 -0.70%
EEMA 2025-11-18 12:01:4092.40 92.09 -1.10%
EEMA 2025-11-18 13:01:5392.89 92.57 -0.72%
EEMA 2025-11-18 14:01:4693.11 92.83 -0.35%
EEMA 2025-11-18 15:01:5693.14 92.83 -0.38%
EEMA 2025-11-18 16:01:5093.03 92.94 -0.36%
EEMA 2025-11-18 17:01:59106.68 82.31 -0.68%
EEMA 2025-11-18 18:01:47106.68 82.31 -0.69%
EEMA 2025-11-18 21:06:570.00 0.00 -0.69%
EEMA 2025-11-18 22:02:23106.68 82.31 -0.69%
2025-11-19
EEMA 2025-11-19 06:01:44106.67 82.26 -0.69%
EEMA 2025-11-19 07:01:54106.67 80.76 -0.69%
EEMA 2025-11-19 08:01:48106.67 82.58 -0.69%
EEMA 2025-11-19 10:01:45106.67 82.91 -0.69%
EEMA 2025-11-19 11:01:5492.84 92.59 -0.01%
EEMA 2025-11-19 12:01:4792.60 92.33 -0.17%
EEMA 2025-11-19 13:01:5792.47 92.21 -0.35%
EEMA 2025-11-19 14:01:4792.42 92.18 -0.44%
EEMA 2025-11-19 15:01:5892.57 92.30 -0.28%
EEMA 2025-11-19 16:01:5392.41 92.12 -0.34%
EEMA 2025-11-19 17:01:53105.94 82.31 -0.38%
EEMA 2025-11-19 21:05:160.00 0.00 -0.38%
2025-11-20
EEMA 2025-11-20 05:01:500.00 89.50 -0.38%
EEMA 2025-11-20 06:01:49105.93 89.50 -0.38%
EEMA 2025-11-20 11:02:0093.54 93.23 1.24%
EEMA 2025-11-20 12:01:4693.15 92.90 0.80%
EEMA 2025-11-20 13:02:0692.19 91.89 -0.38%
EEMA 2025-11-20 14:01:5691.72 91.52 -0.69%
EEMA 2025-11-20 15:02:0491.55 91.25 -0.85%
EEMA 2025-11-20 16:02:0491.66 91.34 -0.79%
EEMA 2025-11-20 17:02:09105.04 89.50 -1.25%
EEMA 2025-11-20 18:02:19105.04 89.50 -1.26%
EEMA 2025-11-20 21:04:080.00 0.00 -1.26%
2025-11-21
EEMA 2025-11-21 05:02:120.00 89.50 -1.26%
EEMA 2025-11-21 06:02:19105.04 89.50 -1.26%
EEMA 2025-11-21 09:02:07105.03 89.50 -1.26%
EEMA 2025-11-21 11:01:5790.50 90.19 -0.61%
EEMA 2025-11-21 12:01:5290.18 89.96 -1.17%
EEMA 2025-11-21 13:02:0891.06 90.76 -0.26%
EEMA 2025-11-21 14:01:5391.14 90.85 -0.21%
EEMA 2025-11-21 15:02:1791.47 91.18 0.20%
EEMA 2025-11-21 16:02:0491.37 91.09 0.09%
EEMA 2025-11-21 17:02:06104.78 89.50 -0.01%
EEMA 2025-11-21 21:06:580.00 0.00 -0.01%
2025-11-24
EEMA 2025-11-24 06:02:06104.78 78.76 -0.01%
EEMA 2025-11-24 08:02:06104.78 86.13 -0.01%
EEMA 2025-11-24 10:01:56104.77 80.36 0.86%
EEMA 2025-11-24 11:01:4591.69 91.43 0.24%
EEMA 2025-11-24 12:01:5991.90 91.67 0.65%
EEMA 2025-11-24 13:01:4691.77 91.51 0.65%
EEMA 2025-11-24 14:04:5292.00 91.74 0.43%
EEMA 2025-11-24 15:01:5192.10 91.85 0.98%
EEMA 2025-11-24 16:03:4691.93 91.75 0.78%
EEMA 2025-11-24 17:02:10105.52 90.00 1.08%
EEMA 2025-11-24 21:03:100.00 0.00 1.08%
2025-11-25
EEMA 2025-11-25 06:02:37105.52 79.31 1.08%
EEMA 2025-11-25 08:02:0792.09 92.08 0.00%
EEMA 2025-11-25 11:01:5191.62 91.35 -0.68%
EEMA 2025-11-25 12:02:1091.80 91.55 -0.50%
EEMA 2025-11-25 13:01:4391.97 91.70 -0.32%
EEMA 2025-11-25 14:02:0292.18 91.96 -0.13%
EEMA 2025-11-25 15:01:4292.14 91.96 -0.08%
EEMA 2025-11-25 16:02:0792.24 92.07 0.08%
EEMA 2025-11-25 17:01:4899.88 90.00 0.23%
EEMA 2025-11-25 21:04:250.00 0.00 0.23%
2025-11-26
EEMA 2025-11-26 05:01:420.00 90.00 0.23%
EEMA 2025-11-26 06:02:03105.71 90.00 0.23%
EEMA 2025-11-26 11:01:4392.69 92.45 0.26%
EEMA 2025-11-26 12:01:5693.02 92.76 0.51%
EEMA 2025-11-26 13:02:0193.17 92.93 0.64%
EEMA 2025-11-26 14:02:0493.24 92.98 0.78%
EEMA 2025-11-26 15:01:4492.92 92.80 0.55%
EEMA 2025-11-26 16:02:0293.08 92.88 0.68%
EEMA 2025-11-26 17:01:47106.29 90.00 0.59%
EEMA 2025-11-26 18:02:10106.69 90.00 0.59%
EEMA 2025-11-26 21:04:090.00 0.00 0.59%
2025-11-27
EEMA 2025-11-27 19:01:47106.69 90.00 0.59%
EEMA 2025-11-27 21:03:170.00 0.00 0.59%
2025-11-28
EEMA 2025-11-28 05:01:480.00 92.00 0.59%
EEMA 2025-11-28 06:02:07106.68 92.00 0.59%
EEMA 2025-11-28 09:01:36106.69 92.00 0.59%
EEMA 2025-11-28 11:01:4093.11 92.83 -0.20%
EEMA 2025-11-28 12:01:5693.20 92.92 0.12%
EEMA 2025-11-28 13:01:4293.21 93.00 0.26%
EEMA 2025-11-28 14:02:0398.76 92.00 0.09%
EEMA 2025-11-28 15:01:44106.69 92.00 0.09%
EEMA 2025-11-28 18:01:540.00 0.00 0.09%
2025-12-01
EEMA 2025-12-01 05:01:400.00 88.00 5.51%
EEMA 2025-12-01 06:01:59106.69 88.00 5.51%
EEMA 2025-12-01 10:01:59106.68 88.00 5.51%
EEMA 2025-12-01 11:01:3993.28 92.97 -0.01%
EEMA 2025-12-01 12:01:5893.24 92.93 -0.11%
EEMA 2025-12-01 13:01:4593.29 92.98 -0.01%
EEMA 2025-12-01 14:02:1193.36 93.05 -0.06%
EEMA 2025-12-01 15:01:4493.41 93.12 0.03%
EEMA 2025-12-01 16:02:0893.14 92.87 -0.22%
EEMA 2025-12-01 17:01:48106.94 92.00 -0.20%
EEMA 2025-12-01 21:04:000.00 0.00 -0.20%
2025-12-02
EEMA 2025-12-02 05:01:380.00 89.50 -0.20%
EEMA 2025-12-02 06:02:11106.94 89.50 -0.20%
EEMA 2025-12-02 09:01:44106.93 89.50 -0.20%
EEMA 2025-12-02 11:01:4393.11 92.92 -0.01%
EEMA 2025-12-02 13:01:5992.84 92.54 -0.11%
EEMA 2025-12-02 14:01:3892.84 92.53 -0.13%
EEMA 2025-12-02 15:02:0192.78 92.58 -0.13%
EEMA 2025-12-02 16:01:4493.01 92.69 -0.03%
EEMA 2025-12-02 17:02:02106.37 92.00 0.14%
EEMA 2025-12-02 21:05:560.00 0.00 0.14%
2025-12-03
EEMA 2025-12-03 05:02:040.00 88.00 0.14%
EEMA 2025-12-03 06:01:42106.36 88.00 0.14%
EEMA 2025-12-03 11:02:0192.84 92.65 -0.41%
EEMA 2025-12-03 12:01:3592.92 92.71 -0.13%
EEMA 2025-12-03 13:01:5492.65 92.43 -0.22%
EEMA 2025-12-03 14:01:4292.79 92.64 -0.28%
EEMA 2025-12-03 15:02:0993.02 92.77 -0.28%
EEMA 2025-12-03 16:01:4593.02 92.79 -0.12%
EEMA 2025-12-03 17:02:16106.08 88.00 -0.06%
EEMA 2025-12-03 18:01:58106.78 88.00 -0.06%
EEMA 2025-12-03 21:06:580.00 0.00 -0.06%
2025-12-04
EEMA 2025-12-04 06:01:51106.76 89.50 -0.06%
EEMA 2025-12-04 11:06:4992.84 92.53 -0.39%
EEMA 2025-12-04 12:01:3892.88 92.64 -0.31%
EEMA 2025-12-04 13:05:2192.96 92.76 -0.24%
EEMA 2025-12-04 14:01:4792.90 92.65 -0.19%
EEMA 2025-12-04 15:02:0992.92 92.64 -0.32%
EEMA 2025-12-04 16:02:2192.91 92.67 -0.30%
EEMA 2025-12-04 17:01:57106.35 89.50 -0.33%
EEMA 2025-12-04 18:01:40106.35 89.50 -0.73%
EEMA 2025-12-04 21:06:480.00 0.00 -0.73%
2025-12-05
EEMA 2025-12-05 05:02:2399.68 0.00 -0.73%
EEMA 2025-12-05 06:01:4699.68 79.95 -0.73%
EEMA 2025-12-05 11:02:1194.21 94.07 1.55%
EEMA 2025-12-05 12:01:3894.07 94.02 1.57%
EEMA 2025-12-05 13:02:0093.89 93.82 1.33%
EEMA 2025-12-05 14:01:3893.91 93.86 1.27%
EEMA 2025-12-05 15:01:5993.83 93.78 1.28%
EEMA 2025-12-05 16:02:0094.11 93.79 1.28%
EEMA 2025-12-05 17:02:04107.67 80.94 1.25%
EEMA 2025-12-05 18:01:3499.19 80.94 1.25%
EEMA 2025-12-05 21:04:260.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.