investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEMA: iShares MSCI Emerging Markets Asia ETF





Clear duplicates of prices



2026-01-06
EEMA 2026-01-06 02:01:58112.12 93.00 1.03%
EEMA 2026-01-06 06:01:59112.11 89.42 1.03%
EEMA 2026-01-06 11:01:3498.69 98.51 0.91%
EEMA 2026-01-06 12:01:5098.43 98.19 0.71%
EEMA 2026-01-06 13:01:3298.40 98.08 0.57%
EEMA 2026-01-06 14:01:5498.55 98.26 0.63%
EEMA 2026-01-06 15:01:3398.47 98.36 0.65%
EEMA 2026-01-06 16:01:5698.49 98.21 0.54%
EEMA 2026-01-06 17:01:34112.44 97.82 0.71%
EEMA 2026-01-06 18:01:59112.93 97.82 0.71%
EEMA 2026-01-06 21:02:310.00 0.00 0.71%
2026-01-07
EEMA 2026-01-07 06:01:53156.62 39.60 0.71%
EEMA 2026-01-07 08:01:51156.62 84.44 0.71%
EEMA 2026-01-07 09:01:34157.60 84.44 0.71%
EEMA 2026-01-07 10:01:52147.75 84.44 0.71%
EEMA 2026-01-07 11:01:3197.86 97.53 -0.72%
EEMA 2026-01-07 12:01:4998.01 97.68 -0.60%
EEMA 2026-01-07 13:01:3298.11 97.81 -0.49%
EEMA 2026-01-07 14:01:5397.88 97.55 -0.78%
EEMA 2026-01-07 15:01:3397.93 97.60 -0.70%
EEMA 2026-01-07 16:01:5597.84 97.51 -0.80%
EEMA 2026-01-07 17:01:39112.18 84.44 -0.84%
EEMA 2026-01-07 18:01:54112.18 84.44 -3.73%
EEMA 2026-01-07 21:03:230.00 0.00 -3.73%
2026-01-08
EEMA 2026-01-08 05:01:35156.27 40.54 -3.73%
EEMA 2026-01-08 06:01:51112.17 84.34 -3.73%
EEMA 2026-01-08 09:01:32112.17 84.44 -3.73%
EEMA 2026-01-08 11:01:3397.46 97.20 -0.12%
EEMA 2026-01-08 12:01:5197.60 97.33 -0.20%
EEMA 2026-01-08 13:01:3597.46 97.29 -0.23%
EEMA 2026-01-08 14:01:5797.68 97.46 -0.04%
EEMA 2026-01-08 15:01:3897.58 97.42 -0.17%
EEMA 2026-01-08 16:01:5997.63 97.40 -0.15%
EEMA 2026-01-08 17:01:3798.80 84.44 0.00%
EEMA 2026-01-08 21:02:410.00 0.00 0.00%
2026-01-09
EEMA 2026-01-09 06:01:44112.17 84.34 0.00%
EEMA 2026-01-09 09:01:19112.17 84.44 0.00%
EEMA 2026-01-09 11:01:1797.71 97.37 -0.01%
EEMA 2026-01-09 12:01:4097.91 97.61 0.13%
EEMA 2026-01-09 13:01:2598.00 97.80 0.38%
EEMA 2026-01-09 14:01:4198.02 97.80 0.26%
EEMA 2026-01-09 15:01:2398.15 98.00 0.40%
EEMA 2026-01-09 16:01:4298.16 97.83 0.37%
EEMA 2026-01-09 17:01:20112.58 89.50 0.43%
EEMA 2026-01-09 21:02:300.00 0.00 0.43%
2026-01-12
EEMA 2026-01-12 05:01:37152.99 43.09 0.43%
EEMA 2026-01-12 06:01:42155.88 39.40 0.43%
EEMA 2026-01-12 08:01:43155.88 82.48 0.43%
EEMA 2026-01-12 09:01:22156.87 82.48 0.43%
EEMA 2026-01-12 11:01:2898.69 98.40 0.33%
EEMA 2026-01-12 12:01:4399.14 98.81 0.78%
EEMA 2026-01-12 13:01:2299.21 98.91 0.98%
EEMA 2026-01-12 14:01:4099.39 99.04 1.19%
EEMA 2026-01-12 15:01:2999.52 99.16 1.28%
EEMA 2026-01-12 16:01:4999.60 99.32 1.50%
EEMA 2026-01-12 17:01:26113.59 98.05 1.35%
EEMA 2026-01-12 21:02:390.00 0.00 1.35%
2026-01-13
EEMA 2026-01-13 06:01:46113.58 85.39 1.35%
EEMA 2026-01-13 10:01:40113.58 95.55 1.35%
EEMA 2026-01-13 11:01:2198.55 98.40 -0.87%
EEMA 2026-01-13 12:01:4298.91 98.58 -0.54%
EEMA 2026-01-13 13:01:2698.91 98.70 -0.52%
EEMA 2026-01-13 14:01:4798.66 98.50 -0.81%
EEMA 2026-01-13 15:01:2898.61 98.50 -0.83%
EEMA 2026-01-13 16:01:4798.69 98.50 -0.80%
EEMA 2026-01-13 17:01:2999.88 85.15 -0.89%
EEMA 2026-01-13 18:01:4699.88 85.15 -0.88%
EEMA 2026-01-13 20:01:4699.88 98.45 -0.88%
EEMA 2026-01-13 21:02:140.00 0.00 -0.88%
2026-01-14
EEMA 2026-01-14 05:01:29157.56 40.93 -0.88%
EEMA 2026-01-14 06:01:44113.28 87.39 -0.88%
EEMA 2026-01-14 10:01:39113.27 87.39 -0.88%
EEMA 2026-01-14 11:01:1798.75 98.13 0.15%
EEMA 2026-01-14 12:01:4098.70 98.38 -0.07%
EEMA 2026-01-14 13:01:2098.53 98.30 0.02%
EEMA 2026-01-14 14:01:4398.48 98.30 -0.07%
EEMA 2026-01-14 15:01:2098.69 98.42 0.15%
EEMA 2026-01-14 16:01:4398.77 98.44 0.10%
EEMA 2026-01-14 17:01:21113.28 85.15 0.46%
EEMA 2026-01-14 18:01:59113.28 85.15 0.47%
EEMA 2026-01-14 22:03:250.00 0.00 0.47%
2026-01-15
EEMA 2026-01-15 05:01:19158.03 42.00 0.47%
EEMA 2026-01-15 06:01:42113.27 87.39 0.47%
EEMA 2026-01-15 11:01:2399.63 99.33 0.56%
EEMA 2026-01-15 12:01:4499.84 99.51 1.03%
EEMA 2026-01-15 13:01:2599.97 99.63 1.16%
EEMA 2026-01-15 14:01:4799.95 99.62 1.20%
EEMA 2026-01-15 15:01:2699.82 99.53 1.05%
EEMA 2026-01-15 16:01:4999.67 99.58 0.90%
EEMA 2026-01-15 17:01:29114.58 86.78 0.80%
EEMA 2026-01-15 22:04:200.00 0.00 0.80%
2026-01-16
EEMA 2026-01-16 05:01:30159.29 93.00 0.80%
EEMA 2026-01-16 06:01:48114.11 93.00 0.80%
EEMA 2026-01-16 10:01:43114.57 93.00 0.80%
EEMA 2026-01-16 11:01:2199.06 98.77 -0.71%
EEMA 2026-01-16 12:01:4298.79 98.50 -0.91%
EEMA 2026-01-16 13:01:2398.87 98.54 -0.74%
EEMA 2026-01-16 14:01:4798.94 98.72 -0.69%
EEMA 2026-01-16 15:01:3399.14 98.99 -0.52%
EEMA 2026-01-16 16:01:4999.16 99.01 -0.44%
EEMA 2026-01-16 17:01:26113.42 98.70 -0.54%
EEMA 2026-01-16 18:01:45113.42 98.70 -0.53%
EEMA 2026-01-16 21:02:420.00 0.00 -0.53%
2026-01-20
EEMA 2026-01-20 05:01:30158.42 40.98 -0.53%
EEMA 2026-01-20 06:01:51113.41 85.27 -0.53%
EEMA 2026-01-20 11:01:2598.36 98.05 -0.63%
EEMA 2026-01-20 12:01:4398.57 98.38 -0.56%
EEMA 2026-01-20 13:01:2898.64 98.57 -0.43%
EEMA 2026-01-20 14:01:5198.39 98.29 -0.64%
EEMA 2026-01-20 15:01:3298.08 97.83 -0.94%
EEMA 2026-01-20 16:01:5197.91 97.70 -1.15%
EEMA 2026-01-20 17:01:37113.02 84.96 -1.09%
EEMA 2026-01-20 18:01:49113.02 84.96 -1.10%
EEMA 2026-01-20 21:02:080.00 0.00 -1.10%
2026-01-21
EEMA 2026-01-21 05:01:34156.67 40.82 -1.10%
EEMA 2026-01-21 06:01:52113.02 84.97 -1.10%
EEMA 2026-01-21 08:01:48113.02 93.00 -1.10%
EEMA 2026-01-21 10:01:46113.01 93.00 -1.10%
EEMA 2026-01-21 11:01:2599.30 99.03 1.14%
EEMA 2026-01-21 12:01:4399.69 99.39 1.71%
EEMA 2026-01-21 14:02:0498.97 98.70 1.01%
EEMA 2026-01-21 15:01:2999.21 99.07 1.34%
EEMA 2026-01-21 16:01:52100.00 99.57 1.96%
EEMA 2026-01-21 17:01:29113.17 97.92 1.54%
EEMA 2026-01-21 18:01:49100.60 97.92 1.55%
EEMA 2026-01-21 21:02:400.00 0.00 1.55%
2026-01-22
EEMA 2026-01-22 05:01:27159.03 41.25 1.55%
EEMA 2026-01-22 06:01:44114.17 85.82 1.55%
EEMA 2026-01-22 10:01:47114.16 85.83 1.55%
EEMA 2026-01-22 11:01:2399.88 99.64 0.42%
EEMA 2026-01-22 12:01:41100.23 100.05 0.75%
EEMA 2026-01-22 13:01:31100.25 100.08 0.76%
EEMA 2026-01-22 14:01:56100.27 100.15 0.86%
EEMA 2026-01-22 15:01:31100.29 100.23 0.82%
EEMA 2026-01-22 16:01:51100.09 99.98 0.66%
EEMA 2026-01-22 17:01:18114.99 99.41 0.53%
EEMA 2026-01-22 18:01:52114.99 99.41 0.52%
EEMA 2026-01-22 21:01:590.00 0.00 0.52%
2026-01-23
EEMA 2026-01-23 05:01:30159.97 89.00 0.52%
EEMA 2026-01-23 06:01:55114.98 90.54 0.52%
EEMA 2026-01-23 11:01:3299.69 99.36 -0.30%
EEMA 2026-01-23 12:01:4299.93 99.73 -0.07%
EEMA 2026-01-23 13:01:33100.05 99.73 0.10%
EEMA 2026-01-23 14:01:44100.16 100.00 0.01%
EEMA 2026-01-23 15:01:37100.39 100.12 0.30%
EEMA 2026-01-23 16:01:48100.50 100.24 0.42%
EEMA 2026-01-23 17:01:27114.70 90.54 0.28%
EEMA 2026-01-23 21:01:590.00 0.00 0.28%
2026-01-26
EEMA 2026-01-26 05:01:28160.41 43.52 0.28%
EEMA 2026-01-26 06:01:46113.45 90.55 0.28%
EEMA 2026-01-26 08:01:44114.69 90.54 0.28%
EEMA 2026-01-26 11:01:23100.58 100.39 0.27%
EEMA 2026-01-26 12:01:44100.60 100.46 0.29%
EEMA 2026-01-26 13:01:21100.71 100.37 0.29%
EEMA 2026-01-26 14:01:55100.66 100.38 0.36%
EEMA 2026-01-26 15:02:01100.63 100.39 0.32%
EEMA 2026-01-26 16:01:53100.46 100.34 0.18%
EEMA 2026-01-26 17:01:24114.46 91.65 0.22%
EEMA 2026-01-26 21:02:460.00 0.00 0.22%
2026-01-27
EEMA 2026-01-27 05:01:26160.76 43.52 0.22%
EEMA 2026-01-27 06:01:58115.51 90.55 0.22%
EEMA 2026-01-27 09:01:26120.72 90.55 0.22%
EEMA 2026-01-27 10:01:54115.51 100.48 0.22%
EEMA 2026-01-27 11:01:30101.80 101.45 1.16%
EEMA 2026-01-27 12:01:46102.11 102.04 1.63%
EEMA 2026-01-27 13:01:20102.08 101.81 1.49%
EEMA 2026-01-27 14:01:44102.05 101.79 1.52%
EEMA 2026-01-27 15:01:33102.18 101.84 1.63%
EEMA 2026-01-27 16:01:43102.23 102.13 1.71%
EEMA 2026-01-27 17:01:26117.02 100.00 1.90%
EEMA 2026-01-27 18:01:48117.02 102.00 1.89%
EEMA 2026-01-27 21:01:560.00 0.00 1.89%
EEMA 2026-01-27 22:02:55117.02 102.00 1.89%
2026-01-28
EEMA 2026-01-28 05:01:32163.79 43.96 1.89%
EEMA 2026-01-28 06:01:48117.01 91.46 1.89%
EEMA 2026-01-28 08:01:44163.34 91.46 1.89%
EEMA 2026-01-28 10:01:40163.79 102.37 1.89%
EEMA 2026-01-28 11:01:21102.92 102.66 0.63%
EEMA 2026-01-28 12:01:42102.66 102.43 0.10%
EEMA 2026-01-28 13:01:21102.54 102.41 0.13%
EEMA 2026-01-28 14:01:39102.71 102.41 0.29%
EEMA 2026-01-28 15:01:24102.75 102.37 0.13%
EEMA 2026-01-28 16:02:06103.11 102.80 0.66%
EEMA 2026-01-28 17:01:41105.00 102.38 0.58%
EEMA 2026-01-28 18:01:57105.00 102.38 0.57%
EEMA 2026-01-28 21:02:310.00 0.00 0.57%
2026-01-29
EEMA 2026-01-29 05:01:26164.72 43.95 0.57%
EEMA 2026-01-29 06:01:51117.75 91.46 0.57%
EEMA 2026-01-29 10:01:39117.75 102.95 0.57%
EEMA 2026-01-29 11:01:23102.34 102.23 -0.68%
EEMA 2026-01-29 12:01:46101.17 100.93 -1.74%
EEMA 2026-01-29 13:01:30101.97 101.59 -0.99%
EEMA 2026-01-29 14:01:48102.19 101.91 -0.96%
EEMA 2026-01-29 15:01:55102.30 102.01 -0.82%
EEMA 2026-01-29 16:01:46102.31 102.04 -0.74%
EEMA 2026-01-29 17:01:32105.00 91.45 -0.47%
EEMA 2026-01-29 19:01:31105.00 100.00 -0.47%
EEMA 2026-01-29 21:02:210.00 0.00 -0.47%
2026-01-30
EEMA 2026-01-30 05:01:24163.95 43.96 -0.47%
EEMA 2026-01-30 06:01:52116.05 91.46 -0.47%
EEMA 2026-01-30 08:01:49116.05 94.00 -0.47%
EEMA 2026-01-30 09:01:24111.10 95.00 0.00%
EEMA 2026-01-30 10:01:45116.01 95.00 0.00%
EEMA 2026-01-30 11:01:23101.81 101.47 -0.73%
EEMA 2026-01-30 12:01:43101.39 101.12 -1.04%
EEMA 2026-01-30 13:01:26100.97 100.94 -1.47%
EEMA 2026-01-30 14:01:42100.71 100.50 -1.71%
EEMA 2026-01-30 15:01:27101.06 100.67 -1.77%
EEMA 2026-01-30 16:01:40100.62 100.32 -1.62%
EEMA 2026-01-30 17:01:30115.89 100.00 -1.81%
EEMA 2026-01-30 18:01:50115.89 95.00 -1.82%
EEMA 2026-01-30 21:02:310.00 0.00 -1.82%
2026-02-02
EEMA 2026-02-02 05:01:20155.99 95.00 -1.82%
EEMA 2026-02-02 06:01:40160.96 95.00 -1.82%
EEMA 2026-02-02 08:01:48113.97 95.00 -1.82%
EEMA 2026-02-02 10:01:45126.00 95.00 -1.82%
EEMA 2026-02-02 11:01:23100.12 99.79 -0.63%
EEMA 2026-02-02 12:01:43100.28 100.00 -0.52%
EEMA 2026-02-02 13:01:27100.87 100.65 -0.22%
EEMA 2026-02-02 14:01:41101.07 100.95 0.45%
EEMA 2026-02-02 15:01:43100.94 100.74 0.25%
EEMA 2026-02-02 16:02:01100.85 100.47 0.11%
EEMA 2026-02-02 17:01:24115.36 99.28 0.24%
EEMA 2026-02-02 18:01:57115.36 99.28 0.25%
EEMA 2026-02-02 21:02:570.00 0.00 0.25%
2026-02-03
EEMA 2026-02-03 05:01:22161.34 41.76 0.25%
EEMA 2026-02-03 06:01:44115.36 86.88 0.25%
EEMA 2026-02-03 08:01:40115.36 92.22 0.25%
EEMA 2026-02-03 09:01:25115.36 100.84 0.25%
EEMA 2026-02-03 10:01:44127.53 100.84 0.25%
EEMA 2026-02-03 11:01:19101.03 100.85 0.02%
EEMA 2026-02-03 12:01:42101.26 100.91 0.36%
EEMA 2026-02-03 13:01:32100.97 100.89 0.13%
EEMA 2026-02-03 14:01:51100.61 100.43 -0.25%
EEMA 2026-02-03 15:01:27100.04 100.00 -0.79%
EEMA 2026-02-03 16:01:50100.47 100.36 -0.40%
EEMA 2026-02-03 17:01:29102.25 87.21 0.18%
EEMA 2026-02-03 21:03:130.00 0.00 0.18%
2026-02-04
EEMA 2026-02-04 05:01:28157.64 97.50 0.18%
EEMA 2026-02-04 06:01:44160.62 97.50 0.18%
EEMA 2026-02-04 09:01:19161.63 97.50 0.18%
EEMA 2026-02-04 10:01:44102.00 97.50 0.18%
EEMA 2026-02-04 11:01:21100.99 100.64 -0.19%
EEMA 2026-02-04 12:01:59100.31 100.08 -0.39%
EEMA 2026-02-04 13:01:29100.11 99.79 -0.99%
EEMA 2026-02-04 14:02:0399.69 99.28 -1.49%
EEMA 2026-02-04 15:01:2799.41 99.10 -1.76%
EEMA 2026-02-04 16:01:4899.98 99.67 -1.13%
EEMA 2026-02-04 17:01:19115.07 97.50 -1.41%
EEMA 2026-02-04 18:01:47114.86 97.50 -1.41%
EEMA 2026-02-04 20:01:42114.86 97.88 -1.41%
EEMA 2026-02-04 21:03:190.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.