investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEMA: iShares MSCI Emerging Markets Asia ETF





Clear duplicates of prices



2024-03-20
EEMA 2024-03-20 08:01:0376.31 60.88 -0.62%
EEMA 2024-03-20 09:01:0176.31 61.28 -0.62%
EEMA 2024-03-20 10:01:1067.76 67.46 0.27%
EEMA 2024-03-20 11:00:4667.77 67.48 0.25%
EEMA 2024-03-20 12:01:0467.75 67.45 0.25%
EEMA 2024-03-20 13:00:5667.75 67.49 0.25%
EEMA 2024-03-20 14:01:0568.18 67.76 0.49%
EEMA 2024-03-20 15:00:5368.16 67.93 0.97%
EEMA 2024-03-20 16:01:1370.25 67.00 1.36%
EEMA 2024-03-20 17:00:4569.71 67.00 1.36%
EEMA 2024-03-20 18:00:5870.25 67.00 1.36%
EEMA 2024-03-20 20:00:580.00 0.00 1.36%
2024-03-21
EEMA 2024-03-21 05:01:0176.31 61.94 1.36%
EEMA 2024-03-21 06:01:2276.31 61.93 1.36%
EEMA 2024-03-21 07:00:5576.31 67.00 1.36%
EEMA 2024-03-21 10:01:0468.71 68.44 0.59%
EEMA 2024-03-21 11:00:5768.62 68.32 0.40%
EEMA 2024-03-21 12:01:0968.52 68.43 0.25%
EEMA 2024-03-21 13:00:5268.54 68.45 0.30%
EEMA 2024-03-21 14:00:4968.48 68.23 0.16%
EEMA 2024-03-21 15:00:5868.42 68.21 0.12%
EEMA 2024-03-21 16:00:5669.68 67.00 -0.04%
EEMA 2024-03-21 18:00:5070.25 67.00 -0.04%
EEMA 2024-03-21 20:01:030.00 0.00 -0.04%
2024-03-22
EEMA 2024-03-22 05:00:5076.31 61.35 -0.04%
EEMA 2024-03-22 06:01:0076.31 61.26 -0.04%
EEMA 2024-03-22 07:00:4976.31 61.14 -0.04%
EEMA 2024-03-22 08:01:0473.86 61.30 -0.04%
EEMA 2024-03-22 09:00:5376.31 61.30 -0.04%
EEMA 2024-03-22 10:01:1368.03 67.78 -0.56%
EEMA 2024-03-22 11:00:5867.98 67.78 -0.56%
EEMA 2024-03-22 12:01:0568.08 67.81 -0.47%
EEMA 2024-03-22 13:00:5368.13 67.81 -0.57%
EEMA 2024-03-22 14:00:5668.07 67.81 -0.57%
EEMA 2024-03-22 15:00:5767.98 67.62 -0.57%
EEMA 2024-03-22 16:00:5676.31 67.00 -0.79%
EEMA 2024-03-22 20:01:030.00 0.00 -0.79%
2024-03-25
EEMA 2024-03-25 05:01:0276.31 61.20 -0.79%
EEMA 2024-03-25 06:01:0976.31 61.15 -0.79%
EEMA 2024-03-25 07:01:0476.31 61.08 -0.79%
EEMA 2024-03-25 08:00:5973.81 61.08 -0.79%
EEMA 2024-03-25 09:00:5173.81 61.30 -0.79%
EEMA 2024-03-25 10:01:0968.09 67.75 0.18%
EEMA 2024-03-25 11:01:0068.11 67.81 0.18%
EEMA 2024-03-25 12:01:0768.11 67.81 0.31%
EEMA 2024-03-25 13:00:5668.13 67.79 0.35%
EEMA 2024-03-25 14:01:0168.13 67.94 0.53%
EEMA 2024-03-25 15:01:0268.20 68.00 0.69%
EEMA 2024-03-25 16:00:5469.36 62.00 0.34%
EEMA 2024-03-25 18:00:4576.31 62.00 0.34%
EEMA 2024-03-25 20:01:030.00 0.00 0.34%
2024-03-26
EEMA 2024-03-26 05:00:5176.31 61.57 0.34%
EEMA 2024-03-26 06:00:5976.31 61.55 0.34%
EEMA 2024-03-26 07:00:5776.31 61.60 0.34%
EEMA 2024-03-26 08:00:5476.31 61.58 0.34%
EEMA 2024-03-26 10:01:1068.34 67.97 0.25%
EEMA 2024-03-26 11:00:5268.21 68.04 0.25%
EEMA 2024-03-26 12:01:0368.18 67.98 0.25%
EEMA 2024-03-26 13:00:4868.21 68.01 0.25%
EEMA 2024-03-26 14:01:1068.21 68.02 0.25%
EEMA 2024-03-26 15:00:4768.21 68.05 0.25%
EEMA 2024-03-26 16:00:5870.25 61.28 -0.04%
EEMA 2024-03-26 20:00:400.00 0.00 -0.04%
2024-03-27
EEMA 2024-03-27 05:00:5076.62 60.84 -0.04%
EEMA 2024-03-27 06:00:5776.31 61.15 -0.04%
EEMA 2024-03-27 07:00:5476.31 61.22 -0.04%
EEMA 2024-03-27 09:00:5276.31 67.97 -0.04%
EEMA 2024-03-27 10:01:0468.01 67.72 0.00%
EEMA 2024-03-27 11:00:5368.05 67.86 0.00%
EEMA 2024-03-27 12:01:1168.03 67.74 0.00%
EEMA 2024-03-27 13:01:0068.04 67.75 0.00%
EEMA 2024-03-27 14:01:0868.01 67.75 0.00%
EEMA 2024-03-27 15:00:4668.05 67.76 0.00%
EEMA 2024-03-27 16:00:5076.31 67.00 0.13%
EEMA 2024-03-27 20:00:540.00 0.00 0.13%
2024-03-28
EEMA 2024-03-28 05:01:0176.31 61.42 0.13%
EEMA 2024-03-28 06:00:5976.31 61.26 0.13%
EEMA 2024-03-28 07:00:5976.31 61.35 0.13%
EEMA 2024-03-28 09:00:5476.31 61.36 0.13%
EEMA 2024-03-28 10:00:5768.53 68.17 0.54%
EEMA 2024-03-28 11:00:5968.57 68.19 0.54%
EEMA 2024-03-28 12:01:1268.56 68.28 0.54%
EEMA 2024-03-28 13:00:5068.40 68.10 0.40%
EEMA 2024-03-28 14:00:5868.45 68.10 0.40%
EEMA 2024-03-28 15:00:4768.51 68.13 0.40%
EEMA 2024-03-28 16:00:5970.25 59.03 0.07%
EEMA 2024-03-28 20:00:520.00 0.00 0.07%
2024-04-01
EEMA 2024-04-01 05:01:0074.35 59.03 0.07%
EEMA 2024-04-01 10:00:5669.12 68.77 1.20%
EEMA 2024-04-01 11:01:0168.91 68.54 1.20%
EEMA 2024-04-01 12:01:0568.59 68.39 0.43%
EEMA 2024-04-01 13:00:5568.67 68.39 0.43%
EEMA 2024-04-01 14:01:0468.67 68.40 0.43%
EEMA 2024-04-01 15:00:5068.67 68.41 0.43%
EEMA 2024-04-01 16:00:5270.25 59.06 0.47%
EEMA 2024-04-01 20:00:500.00 0.00 0.47%
2024-04-02
EEMA 2024-04-02 05:00:4976.31 62.15 0.47%
EEMA 2024-04-02 06:01:0776.31 62.19 0.47%
EEMA 2024-04-02 07:00:4876.31 62.08 0.47%
EEMA 2024-04-02 08:00:5376.31 62.06 0.47%
EEMA 2024-04-02 09:00:5276.31 62.03 0.47%
EEMA 2024-04-02 10:01:0269.07 68.72 0.66%
EEMA 2024-04-02 11:00:5068.97 68.63 0.66%
EEMA 2024-04-02 12:01:0568.95 68.75 0.60%
EEMA 2024-04-02 13:00:5569.04 68.67 0.60%
EEMA 2024-04-02 14:01:0268.98 68.66 0.68%
EEMA 2024-04-02 15:00:5368.92 68.66 0.68%
EEMA 2024-04-02 16:01:0176.31 62.00 0.72%
EEMA 2024-04-02 20:00:530.00 0.00 0.72%
2024-04-03
EEMA 2024-04-03 05:00:4976.31 61.58 0.72%
EEMA 2024-04-03 06:01:0576.31 61.55 0.72%
EEMA 2024-04-03 07:00:5976.31 61.54 0.72%
EEMA 2024-04-03 08:01:0776.31 61.61 0.72%
EEMA 2024-04-03 09:00:4676.31 61.52 0.72%
EEMA 2024-04-03 10:01:0668.68 68.38 -0.56%
EEMA 2024-04-03 11:01:0068.85 68.54 -0.56%
EEMA 2024-04-03 12:01:0168.84 68.58 -0.56%
EEMA 2024-04-03 13:00:4768.88 68.62 -0.56%
EEMA 2024-04-03 14:00:5469.00 68.65 -0.19%
EEMA 2024-04-03 15:00:5768.92 68.67 -0.19%
EEMA 2024-04-03 16:01:0470.25 59.47 -0.31%
EEMA 2024-04-03 17:00:5170.25 59.47 -0.30%
EEMA 2024-04-03 20:00:510.00 0.00 -0.30%
2024-04-04
EEMA 2024-04-04 05:00:4876.31 62.18 -0.30%
EEMA 2024-04-04 06:00:5276.31 59.47 -0.30%
EEMA 2024-04-04 07:01:0376.31 62.20 -0.30%
EEMA 2024-04-04 08:00:5376.31 62.22 -0.30%
EEMA 2024-04-04 09:00:5676.31 61.22 -0.30%
EEMA 2024-04-04 10:01:0069.37 69.19 0.96%
EEMA 2024-04-04 11:00:5169.24 69.09 1.00%
EEMA 2024-04-04 12:00:5969.38 69.14 0.77%
EEMA 2024-04-04 13:00:5569.39 69.19 0.97%
EEMA 2024-04-04 15:00:5968.86 68.53 -0.04%
EEMA 2024-04-04 16:01:0170.25 62.00 -0.49%
EEMA 2024-04-04 20:01:060.00 0.00 -0.49%
2024-04-05
EEMA 2024-04-05 05:00:5576.31 61.44 -0.49%
EEMA 2024-04-05 06:01:0676.31 61.48 -0.49%
EEMA 2024-04-05 07:00:5176.31 61.47 -0.49%
EEMA 2024-04-05 08:01:0976.31 61.46 -0.49%
EEMA 2024-04-05 09:00:4876.31 61.38 -0.49%
EEMA 2024-04-05 10:01:0968.25 67.97 -0.13%
EEMA 2024-04-05 11:00:5768.43 68.14 -0.23%
EEMA 2024-04-05 12:00:5668.68 68.32 -0.23%
EEMA 2024-04-05 13:00:4968.65 68.40 -0.23%
EEMA 2024-04-05 14:01:1368.60 68.28 -0.23%
EEMA 2024-04-05 15:00:5368.66 68.37 -0.23%
EEMA 2024-04-05 16:01:0576.31 59.21 0.15%
EEMA 2024-04-05 20:01:050.00 0.00 0.15%
2024-04-08
EEMA 2024-04-08 05:00:4676.31 59.21 0.15%
EEMA 2024-04-08 06:01:0476.31 61.75 0.15%
EEMA 2024-04-08 07:00:5976.31 61.76 0.15%
EEMA 2024-04-08 08:01:0376.31 61.79 0.15%
EEMA 2024-04-08 09:01:2176.31 61.95 0.15%
EEMA 2024-04-08 10:01:0669.06 68.69 0.82%
EEMA 2024-04-08 11:00:5469.04 68.82 0.82%
EEMA 2024-04-08 12:01:1369.02 68.70 0.82%
EEMA 2024-04-08 13:00:4868.96 68.74 0.82%
EEMA 2024-04-08 14:01:0269.01 68.67 0.77%
EEMA 2024-04-08 15:00:5569.01 68.73 0.63%
EEMA 2024-04-08 16:01:0576.31 62.00 0.38%
EEMA 2024-04-08 20:00:550.00 0.00 0.38%
2024-04-09
EEMA 2024-04-09 05:00:5476.31 62.11 0.38%
EEMA 2024-04-09 06:00:5276.31 62.18 0.38%
EEMA 2024-04-09 07:01:0676.31 62.14 0.38%
EEMA 2024-04-09 08:01:0576.31 62.18 0.38%
EEMA 2024-04-09 10:00:5369.41 69.10 1.05%
EEMA 2024-04-09 11:00:5169.22 69.00 0.41%
EEMA 2024-04-09 12:00:5769.30 69.00 0.73%
EEMA 2024-04-09 13:01:0069.34 69.05 0.96%
EEMA 2024-04-09 14:01:1069.30 69.09 0.63%
EEMA 2024-04-09 15:01:0669.36 69.10 0.67%
EEMA 2024-04-09 16:00:5770.30 67.00 1.15%
EEMA 2024-04-09 20:00:530.00 0.00 1.15%
2024-04-10
EEMA 2024-04-10 05:00:5076.31 62.76 1.15%
EEMA 2024-04-10 06:01:0876.31 62.52 1.15%
EEMA 2024-04-10 07:00:4976.31 62.54 1.15%
EEMA 2024-04-10 08:01:0776.31 62.56 1.15%
EEMA 2024-04-10 09:00:4876.31 61.71 1.15%
EEMA 2024-04-10 10:01:0968.54 68.26 -1.47%
EEMA 2024-04-10 11:00:5268.50 68.13 -1.66%
EEMA 2024-04-10 12:00:5368.39 68.19 -1.92%
EEMA 2024-04-10 13:00:5268.42 68.11 -1.80%
EEMA 2024-04-10 14:01:0168.45 68.06 -1.75%
EEMA 2024-04-10 15:00:5068.35 68.17 -1.96%
EEMA 2024-04-10 16:01:0076.31 62.00 -1.57%
EEMA 2024-04-10 17:00:5176.31 62.00 -1.55%
EEMA 2024-04-10 20:01:020.00 0.00 -1.55%
2024-04-11
EEMA 2024-04-11 05:01:0076.31 61.93 -1.55%
EEMA 2024-04-11 06:00:5576.31 61.91 -1.55%
EEMA 2024-04-11 07:00:5476.31 61.87 -1.55%
EEMA 2024-04-11 08:01:0476.31 61.85 -1.55%
EEMA 2024-04-11 09:00:5176.31 62.07 -1.55%
EEMA 2024-04-11 10:00:5868.98 68.62 0.86%
EEMA 2024-04-11 11:00:5468.77 68.53 0.06%
EEMA 2024-04-11 12:01:0568.91 68.59 0.06%
EEMA 2024-04-11 13:00:5368.92 68.60 0.06%
EEMA 2024-04-11 14:00:5969.08 68.69 0.06%
EEMA 2024-04-11 15:00:5469.14 68.73 0.06%
EEMA 2024-04-11 16:00:5170.25 59.46 1.02%
EEMA 2024-04-11 17:00:5670.25 59.46 1.04%
EEMA 2024-04-11 20:00:570.00 0.00 1.04%
2024-04-12
EEMA 2024-04-12 05:00:5976.31 61.56 1.04%
EEMA 2024-04-12 06:01:0476.31 61.42 1.04%
EEMA 2024-04-12 07:00:4676.31 61.30 1.04%
EEMA 2024-04-12 08:00:5076.31 61.37 1.04%
EEMA 2024-04-12 09:00:4375.98 61.17 1.04%
EEMA 2024-04-12 10:01:1467.84 67.61 -2.06%
EEMA 2024-04-12 11:00:5867.62 67.37 -2.41%
EEMA 2024-04-12 12:00:5067.71 67.39 -2.57%
EEMA 2024-04-12 13:00:5467.55 67.29 -2.70%
EEMA 2024-04-12 14:00:4967.54 67.23 -2.57%
EEMA 2024-04-12 15:00:5267.44 67.13 -2.64%
EEMA 2024-04-12 16:01:0470.25 67.00 -2.64%
EEMA 2024-04-12 17:00:5070.25 67.00 -2.62%
EEMA 2024-04-12 20:00:590.00 0.00 -2.62%
2024-04-15
EEMA 2024-04-15 05:00:4676.31 60.88 -2.62%
EEMA 2024-04-15 07:00:5176.31 60.86 -2.62%
EEMA 2024-04-15 08:00:5576.31 60.94 -2.62%
EEMA 2024-04-15 09:00:4776.31 61.02 -2.62%
EEMA 2024-04-15 10:00:5867.75 67.46 0.56%
EEMA 2024-04-15 11:00:5567.49 67.12 0.12%
EEMA 2024-04-15 12:00:5367.59 67.37 0.14%
EEMA 2024-04-15 13:00:5767.40 67.15 0.04%
EEMA 2024-04-15 14:01:0167.11 66.85 -0.49%
EEMA 2024-04-15 15:00:5467.05 66.80 -0.49%
EEMA 2024-04-15 16:00:5470.25 57.79 -0.72%
EEMA 2024-04-15 17:00:4870.25 57.79 -0.74%
EEMA 2024-04-15 20:00:570.00 0.00 -0.74%
2024-04-16
EEMA 2024-04-16 05:00:4476.31 59.58 -0.74%
EEMA 2024-04-16 06:00:5476.31 59.63 -0.74%
EEMA 2024-04-16 07:00:4770.25 59.50 -0.74%
EEMA 2024-04-16 08:00:5570.25 59.76 -0.74%
EEMA 2024-04-16 09:00:4570.25 59.67 -0.74%
EEMA 2024-04-16 10:00:5766.21 65.88 -1.25%
EEMA 2024-04-16 11:00:5566.29 65.98 -0.95%
EEMA 2024-04-16 12:00:5666.29 66.08 -1.13%
EEMA 2024-04-16 13:00:4166.35 66.06 -1.10%
EEMA 2024-04-16 14:00:5766.36 66.02 -0.83%
EEMA 2024-04-16 15:00:4966.47 66.13 -0.77%
EEMA 2024-04-16 16:01:0070.25 60.00 -1.25%
EEMA 2024-04-16 17:00:5367.32 64.68 -1.26%
EEMA 2024-04-16 18:00:5970.25 60.00 -1.26%
EEMA 2024-04-16 19:00:5766.20 60.00 -1.26%
EEMA 2024-04-16 20:00:540.00 0.00 -1.26%
2024-04-17
EEMA 2024-04-17 05:01:0171.86 59.78 -1.26%
EEMA 2024-04-17 06:01:0071.86 59.80 -1.26%
EEMA 2024-04-17 07:00:5771.86 59.81 -1.26%
EEMA 2024-04-17 08:00:5371.86 59.73 -1.26%
EEMA 2024-04-17 09:00:4371.86 59.78 -1.26%
EEMA 2024-04-17 10:01:0766.46 66.14 0.52%
EEMA 2024-04-17 11:00:4866.21 66.00 0.18%
EEMA 2024-04-17 12:00:5866.21 65.97 0.18%
EEMA 2024-04-17 13:00:5466.14 65.88 0.18%
EEMA 2024-04-17 14:00:5966.24 66.17 0.36%
EEMA 2024-04-17 15:00:4966.28 65.98 0.37%
EEMA 2024-04-17 16:00:5570.25 62.00 -0.15%
EEMA 2024-04-17 17:01:0267.22 64.58 -0.15%
EEMA 2024-04-17 18:01:0070.25 62.00 -0.15%
EEMA 2024-04-17 20:00:570.00 0.00 -0.15%
2024-04-18
EEMA 2024-04-18 05:00:4276.03 60.20 -0.15%
EEMA 2024-04-18 06:00:5976.03 59.98 -0.15%
EEMA 2024-04-18 07:00:5176.03 59.95 -0.15%
EEMA 2024-04-18 08:01:0976.03 60.01 -0.15%
EEMA 2024-04-18 09:00:4676.03 59.80 -0.15%
EEMA 2024-04-18 10:01:1066.51 66.25 0.65%
EEMA 2024-04-18 11:00:5166.79 66.50 1.08%
EEMA 2024-04-18 12:00:5466.62 66.49 1.08%
EEMA 2024-04-18 13:00:5766.47 66.28 1.08%
EEMA 2024-04-18 14:00:5966.29 66.16 1.08%
EEMA 2024-04-18 15:00:5266.32 66.16 0.42%
EEMA 2024-04-18 16:01:0076.00 62.00 0.55%
EEMA 2024-04-18 20:00:590.00 0.00 0.55%
2024-04-19
EEMA 2024-04-19 05:00:5376.00 59.14 0.55%
EEMA 2024-04-19 06:01:1276.00 59.24 0.55%
EEMA 2024-04-19 07:00:5576.00 59.19 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.