investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEMA: iShares MSCI Emerging Markets Asia ETF





Clear duplicates of prices



2026-04-06
EEMA 2026-04-06 04:02:10151.32 91.00 -1.30%
EEMA 2026-04-06 07:02:12109.64 95.00 -1.30%
EEMA 2026-04-06 10:02:1296.27 96.13 0.83%
EEMA 2026-04-06 11:01:4996.23 95.76 1.23%
EEMA 2026-04-06 12:02:0696.12 95.97 0.86%
EEMA 2026-04-06 13:01:5195.84 95.38 0.57%
EEMA 2026-04-06 14:02:1496.18 95.93 0.85%
EEMA 2026-04-06 15:01:4496.07 95.87 0.91%
EEMA 2026-04-06 16:02:31105.55 95.00 0.91%
EEMA 2026-04-06 17:01:51105.55 95.00 0.92%
EEMA 2026-04-06 19:01:51109.64 95.00 0.92%
EEMA 2026-04-06 20:02:190.00 0.00 0.92%
2026-04-07
EEMA 2026-04-07 04:02:08150.00 91.00 0.92%
EEMA 2026-04-07 07:01:50105.51 91.00 0.92%
EEMA 2026-04-07 08:02:24105.51 95.00 0.92%
EEMA 2026-04-07 10:02:0895.48 95.23 -0.65%
EEMA 2026-04-07 11:01:4995.42 95.05 -1.09%
EEMA 2026-04-07 12:02:1895.89 95.58 -0.24%
EEMA 2026-04-07 13:01:5595.91 95.61 -0.41%
EEMA 2026-04-07 14:02:1196.05 95.86 -0.22%
EEMA 2026-04-07 15:01:4995.91 95.52 -0.47%
EEMA 2026-04-07 16:02:09104.85 91.00 0.62%
EEMA 2026-04-07 17:01:4896.63 91.00 0.61%
EEMA 2026-04-07 18:01:59109.64 91.00 0.61%
EEMA 2026-04-07 20:02:110.00 0.00 0.61%
2026-04-08
EEMA 2026-04-08 04:02:12150.00 91.00 0.61%
EEMA 2026-04-08 05:01:55102.00 91.00 0.61%
EEMA 2026-04-08 06:02:14102.00 99.00 0.61%
EEMA 2026-04-08 08:02:14150.00 101.00 5.60%
EEMA 2026-04-08 09:01:53150.00 101.00 7.67%
EEMA 2026-04-08 10:02:23102.18 102.04 5.73%
EEMA 2026-04-08 11:01:59101.57 101.29 4.97%
EEMA 2026-04-08 12:02:09102.02 101.63 5.35%
EEMA 2026-04-08 13:01:56102.09 101.86 5.47%
EEMA 2026-04-08 14:02:12102.06 101.86 5.64%
EEMA 2026-04-08 15:03:11101.50 101.41 4.98%
EEMA 2026-04-08 16:02:15115.39 91.00 5.66%
EEMA 2026-04-08 17:01:48115.39 91.00 5.63%
EEMA 2026-04-08 20:02:140.00 0.00 5.63%
2026-04-09
EEMA 2026-04-09 04:02:25150.00 91.00 5.63%
EEMA 2026-04-09 10:02:14100.89 100.63 -1.08%
EEMA 2026-04-09 11:01:47100.47 100.26 -1.82%
EEMA 2026-04-09 12:02:03101.77 101.35 -0.59%
EEMA 2026-04-09 13:01:48101.81 101.37 -0.70%
EEMA 2026-04-09 14:02:13101.50 101.12 -0.81%
EEMA 2026-04-09 15:01:48101.82 101.35 -0.64%
EEMA 2026-04-09 16:02:11110.28 100.26 -0.78%
EEMA 2026-04-09 17:01:50110.28 100.33 -0.73%
EEMA 2026-04-09 19:02:20115.85 100.33 -0.73%
EEMA 2026-04-09 20:02:240.00 0.00 -0.73%
2026-04-10
EEMA 2026-04-10 04:02:12115.85 87.12 -0.73%
EEMA 2026-04-10 08:02:13115.85 90.00 0.49%
EEMA 2026-04-10 09:01:52102.00 90.00 0.43%
EEMA 2026-04-10 10:02:03102.59 102.26 0.98%
EEMA 2026-04-10 11:01:46102.42 102.08 0.91%
EEMA 2026-04-10 12:03:53102.08 101.82 0.34%
EEMA 2026-04-10 13:01:57101.92 101.68 0.40%
EEMA 2026-04-10 14:02:15101.91 101.73 0.42%
EEMA 2026-04-10 15:01:47101.91 101.81 0.48%
EEMA 2026-04-10 16:02:14117.19 90.00 0.27%
EEMA 2026-04-10 20:02:260.00 0.00 0.27%
2026-04-13
EEMA 2026-04-13 04:02:14117.19 88.09 0.27%
EEMA 2026-04-13 07:01:44101.00 88.09 0.27%
EEMA 2026-04-13 08:02:01101.00 90.00 0.27%
EEMA 2026-04-13 09:01:43101.50 88.09 0.27%
EEMA 2026-04-13 10:02:05101.76 101.44 -0.33%
EEMA 2026-04-13 11:01:43101.94 101.54 -0.20%
EEMA 2026-04-13 12:02:08101.97 101.56 -0.29%
EEMA 2026-04-13 13:01:52102.50 102.21 0.42%
EEMA 2026-04-13 14:02:03102.77 102.39 0.74%
EEMA 2026-04-13 15:01:52102.94 102.58 0.81%
EEMA 2026-04-13 16:02:21111.74 93.85 0.84%
EEMA 2026-04-13 19:01:55116.47 51.35 0.84%
EEMA 2026-04-13 20:02:400.00 0.00 0.84%
2026-04-14
EEMA 2026-04-14 04:02:07116.47 41.27 0.84%
EEMA 2026-04-14 08:02:16116.47 41.07 0.84%
EEMA 2026-04-14 09:01:45116.47 51.33 0.84%
EEMA 2026-04-14 10:02:08104.41 104.35 1.52%
EEMA 2026-04-14 11:01:59104.53 104.30 1.85%
EEMA 2026-04-14 12:02:11104.68 104.52 1.96%
EEMA 2026-04-14 13:02:00104.86 104.57 2.09%
EEMA 2026-04-14 14:02:06105.20 104.79 2.12%
EEMA 2026-04-14 15:01:49105.08 104.88 2.32%
EEMA 2026-04-14 16:02:03119.94 96.07 2.30%
EEMA 2026-04-14 18:02:35119.94 90.17 2.30%
EEMA 2026-04-14 20:02:210.00 0.00 2.30%
2026-04-15
EEMA 2026-04-15 04:02:12119.94 90.17 2.30%
EEMA 2026-04-15 10:06:32105.13 104.72 -0.38%
EEMA 2026-04-15 11:01:48105.29 105.12 0.11%
EEMA 2026-04-15 12:02:15105.37 105.12 -0.03%
EEMA 2026-04-15 13:01:51105.17 104.80 -0.15%
EEMA 2026-04-15 14:02:05105.29 105.01 0.05%
EEMA 2026-04-15 15:01:54105.36 105.02 0.11%
EEMA 2026-04-15 16:02:20120.27 90.84 0.05%
EEMA 2026-04-15 17:02:03120.84 90.84 0.05%
EEMA 2026-04-15 20:02:220.00 0.00 0.05%
2026-04-16
EEMA 2026-04-16 04:02:33120.84 90.84 0.05%
EEMA 2026-04-16 10:02:00106.00 105.50 0.45%
EEMA 2026-04-16 11:01:47106.38 105.89 1.02%
EEMA 2026-04-16 12:02:09106.51 106.15 1.34%
EEMA 2026-04-16 13:01:46105.83 105.66 0.76%
EEMA 2026-04-16 14:02:06105.91 105.52 0.66%
EEMA 2026-04-16 15:02:10106.01 105.70 0.63%
EEMA 2026-04-16 16:02:09121.38 91.54 0.73%
EEMA 2026-04-16 20:02:410.00 0.00 0.73%
2026-04-17
EEMA 2026-04-17 04:02:22121.38 91.24 0.73%
EEMA 2026-04-17 09:01:47121.38 96.94 0.73%
EEMA 2026-04-17 10:02:21108.55 108.14 2.38%
EEMA 2026-04-17 11:01:58108.75 108.33 2.51%
EEMA 2026-04-17 12:02:23108.66 108.28 2.42%
EEMA 2026-04-17 13:02:30108.51 108.09 2.31%
EEMA 2026-04-17 14:02:31108.09 107.67 2.04%
EEMA 2026-04-17 15:01:59108.00 107.71 1.95%
EEMA 2026-04-17 16:02:23124.75 93.78 1.94%
EEMA 2026-04-17 17:02:00124.75 93.78 1.92%
EEMA 2026-04-17 20:02:530.00 0.00 1.92%
2026-04-20
EEMA 2026-04-20 04:02:11124.75 93.78 1.92%
EEMA 2026-04-20 08:02:17124.75 85.05 1.92%
EEMA 2026-04-20 10:02:12107.25 107.00 -0.68%
EEMA 2026-04-20 11:01:42106.97 106.67 -1.12%
EEMA 2026-04-20 12:02:13107.04 106.82 -0.85%
EEMA 2026-04-20 13:01:58107.14 106.94 -0.74%
EEMA 2026-04-20 14:02:14107.26 107.07 -0.63%
EEMA 2026-04-20 15:01:58107.34 107.10 -0.60%
EEMA 2026-04-20 16:02:01122.99 92.46 -0.57%
EEMA 2026-04-20 20:02:260.00 0.00 -0.57%
2026-04-21
EEMA 2026-04-21 04:02:23120.37 92.46 -0.57%
EEMA 2026-04-21 07:01:44122.99 92.46 -0.57%
EEMA 2026-04-21 10:02:09107.74 107.62 0.35%
EEMA 2026-04-21 11:01:43107.01 106.71 0.19%
EEMA 2026-04-21 12:02:13106.82 106.52 -0.39%
EEMA 2026-04-21 13:01:54106.12 105.92 -0.39%
EEMA 2026-04-21 14:02:13106.71 106.33 -0.59%
EEMA 2026-04-21 15:02:09106.62 106.34 -0.68%
EEMA 2026-04-21 16:02:21122.62 92.18 -1.35%
EEMA 2026-04-21 20:02:100.00 0.00 -1.35%
2026-04-22
EEMA 2026-04-22 04:02:24122.62 92.18 -1.35%
EEMA 2026-04-22 10:02:14107.75 107.37 1.54%
EEMA 2026-04-22 11:02:02107.74 107.46 1.59%
EEMA 2026-04-22 12:03:39107.72 107.60 1.69%
EEMA 2026-04-22 13:01:54108.07 107.66 1.89%
EEMA 2026-04-22 14:02:06108.08 107.66 1.80%
EEMA 2026-04-22 15:02:05108.15 107.73 1.80%
EEMA 2026-04-22 16:02:35123.64 92.95 2.11%
EEMA 2026-04-22 18:02:17122.40 92.95 2.11%
EEMA 2026-04-22 20:02:260.00 0.00 2.11%
2026-04-23
EEMA 2026-04-23 04:02:43123.64 92.95 2.11%
EEMA 2026-04-23 10:02:08107.18 106.83 -0.93%
EEMA 2026-04-23 11:02:23107.51 107.23 -0.72%
EEMA 2026-04-23 12:02:23107.25 107.02 -0.83%
EEMA 2026-04-23 13:02:01106.36 106.01 -1.65%
EEMA 2026-04-23 14:02:25106.46 106.12 -1.81%
EEMA 2026-04-23 15:01:58106.29 106.00 -1.76%
EEMA 2026-04-23 16:02:17123.64 92.95 -1.73%
EEMA 2026-04-23 20:02:220.00 0.00 -1.73%
2026-04-24
EEMA 2026-04-24 04:02:29123.64 92.95 -1.73%
EEMA 2026-04-24 08:02:12123.64 108.00 -1.73%
EEMA 2026-04-24 10:02:15108.44 108.20 1.84%
EEMA 2026-04-24 11:01:46108.72 108.36 2.00%
EEMA 2026-04-24 12:02:32109.06 108.83 2.45%
EEMA 2026-04-24 13:01:50108.87 108.64 2.37%
EEMA 2026-04-24 14:02:08108.72 108.60 2.30%
EEMA 2026-04-24 15:02:01108.92 108.76 2.46%
EEMA 2026-04-24 16:02:11124.48 93.57 2.37%
EEMA 2026-04-24 19:02:23124.48 106.65 2.37%
EEMA 2026-04-24 20:02:480.00 0.00 2.37%
2026-04-27
EEMA 2026-04-27 04:02:29124.48 43.50 2.37%
EEMA 2026-04-27 05:01:52125.00 43.50 2.37%
EEMA 2026-04-27 07:01:58125.00 95.00 2.37%
EEMA 2026-04-27 09:01:47125.00 104.30 2.37%
EEMA 2026-04-27 10:02:07109.26 108.95 0.27%
EEMA 2026-04-27 11:01:48109.10 108.75 0.06%
EEMA 2026-04-27 12:02:09109.08 108.74 0.06%
EEMA 2026-04-27 13:01:41108.93 108.65 -0.04%
EEMA 2026-04-27 14:02:11108.96 108.60 -0.08%
EEMA 2026-04-27 15:01:49108.95 108.72 0.02%
EEMA 2026-04-27 16:02:15125.13 95.00 0.05%
EEMA 2026-04-27 20:01:590.00 0.00 0.05%
2026-04-28
EEMA 2026-04-28 04:02:10125.13 94.06 0.05%
EEMA 2026-04-28 10:01:58108.00 107.65 -0.92%
EEMA 2026-04-28 11:01:40107.58 107.26 -1.18%
EEMA 2026-04-28 12:02:00107.68 107.36 -1.10%
EEMA 2026-04-28 13:01:55107.53 107.36 -1.29%
EEMA 2026-04-28 14:02:04107.90 107.64 -0.96%
EEMA 2026-04-28 15:01:44108.02 107.70 -0.96%
EEMA 2026-04-28 16:02:08123.25 97.00 -0.93%
EEMA 2026-04-28 20:02:130.00 0.00 -0.93%
2026-04-29
EEMA 2026-04-29 04:02:17123.25 92.65 -0.93%
EEMA 2026-04-29 08:02:04107.77 107.00 -0.93%
EEMA 2026-04-29 10:02:05108.17 107.83 0.09%
EEMA 2026-04-29 11:01:44108.09 107.75 0.04%
EEMA 2026-04-29 12:02:03107.96 107.60 0.06%
EEMA 2026-04-29 13:01:46107.75 107.39 -0.21%
EEMA 2026-04-29 14:02:17107.75 107.46 -0.04%
EEMA 2026-04-29 15:01:44108.05 107.71 -0.04%
EEMA 2026-04-29 16:02:08123.25 92.65 -0.14%
EEMA 2026-04-29 20:02:160.00 0.00 -0.14%
2026-04-30
EEMA 2026-04-30 04:02:04123.25 92.65 -0.14%
EEMA 2026-04-30 08:02:03123.25 107.95 -0.14%
EEMA 2026-04-30 09:01:45116.96 98.27 -0.14%
EEMA 2026-04-30 10:01:59108.25 107.91 0.45%
EEMA 2026-04-30 11:01:43108.91 108.61 0.88%
EEMA 2026-04-30 12:02:03109.11 108.75 1.09%
EEMA 2026-04-30 13:01:37109.08 108.80 1.12%
EEMA 2026-04-30 14:02:06109.31 109.27 1.60%
EEMA 2026-04-30 15:02:05109.66 109.58 1.89%
EEMA 2026-04-30 16:02:12125.00 93.97 2.11%
EEMA 2026-04-30 17:02:05119.25 93.97 2.11%
EEMA 2026-04-30 20:02:190.00 0.00 2.11%
2026-05-01
EEMA 2026-05-01 04:02:14125.00 93.97 2.11%
EEMA 2026-05-01 05:01:49119.25 93.97 2.11%
EEMA 2026-05-01 06:02:09119.25 93.97 -3.10%
EEMA 2026-05-01 10:02:07111.37 110.92 1.11%
EEMA 2026-05-01 11:02:48110.73 110.33 0.42%
EEMA 2026-05-01 12:02:08110.71 110.28 0.68%
EEMA 2026-05-01 13:01:52110.60 110.20 0.68%
EEMA 2026-05-01 14:02:10110.23 109.92 0.34%
EEMA 2026-05-01 15:01:49110.42 110.06 0.35%
EEMA 2026-05-01 16:02:31126.64 95.20 0.18%
EEMA 2026-05-01 20:02:100.00 0.00 0.18%
2026-05-04
EEMA 2026-05-04 04:02:14126.64 106.51 0.18%
EEMA 2026-05-04 09:01:59126.64 106.50 0.18%
EEMA 2026-05-04 10:02:57111.57 111.22 1.14%
EEMA 2026-05-04 11:01:49111.06 110.76 0.86%
EEMA 2026-05-04 12:02:11110.13 109.88 0.00%
EEMA 2026-05-04 13:01:56110.40 110.23 0.07%
EEMA 2026-05-04 14:02:56110.36 110.08 0.20%
EEMA 2026-05-04 15:01:52110.42 110.15 0.17%
EEMA 2026-05-04 16:02:09127.39 106.50 0.16%
EEMA 2026-05-04 20:02:190.00 0.00 0.16%
2026-05-05
EEMA 2026-05-05 04:02:36127.39 106.51 0.16%
EEMA 2026-05-05 09:01:48127.39 106.50 0.16%
EEMA 2026-05-05 10:02:03112.34 112.02 1.89%
EEMA 2026-05-05 11:01:45112.68 112.38 1.94%
EEMA 2026-05-05 12:02:21112.68 112.53 2.24%
EEMA 2026-05-05 13:01:55112.65 112.56 2.14%
EEMA 2026-05-05 14:02:10112.86 112.59 2.21%
EEMA 2026-05-05 15:01:49112.80 112.48 2.09%
EEMA 2026-05-05 16:02:10129.15 106.50 1.85%
EEMA 2026-05-05 20:02:210.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.