investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEMA: iShares MSCI Emerging Markets Asia ETF





Clear duplicates of prices



2025-10-08
EEMA 2025-10-08 00:01:550.00 0.00 -0.77%
EEMA 2025-10-08 05:01:36107.12 83.81 -0.77%
EEMA 2025-10-08 06:01:54107.12 83.73 -0.77%
EEMA 2025-10-08 07:01:33107.12 83.86 -0.77%
EEMA 2025-10-08 08:01:50107.12 83.80 -0.77%
EEMA 2025-10-08 09:01:32107.12 80.53 -0.77%
EEMA 2025-10-08 10:01:4993.60 93.28 -0.10%
EEMA 2025-10-08 11:01:3193.67 93.41 0.21%
EEMA 2025-10-08 12:01:5493.74 93.50 0.38%
EEMA 2025-10-08 13:01:3793.87 93.57 0.41%
EEMA 2025-10-08 14:01:5793.81 93.60 0.49%
EEMA 2025-10-08 15:01:3693.81 93.59 0.47%
EEMA 2025-10-08 16:01:58107.65 93.36 0.66%
EEMA 2025-10-08 20:01:560.00 0.00 0.66%
2025-10-09
EEMA 2025-10-09 05:01:36107.65 84.53 0.66%
EEMA 2025-10-09 06:01:55107.65 84.62 0.66%
EEMA 2025-10-09 07:01:33107.65 84.60 0.66%
EEMA 2025-10-09 08:01:47107.65 84.61 0.66%
EEMA 2025-10-09 09:01:28107.65 84.64 0.66%
EEMA 2025-10-09 10:01:4693.59 93.26 -0.32%
EEMA 2025-10-09 11:01:2693.45 93.13 -0.80%
EEMA 2025-10-09 12:01:4993.39 93.11 -0.78%
EEMA 2025-10-09 13:01:2992.99 92.83 -0.95%
EEMA 2025-10-09 14:01:5292.98 92.80 -1.08%
EEMA 2025-10-09 15:01:3192.96 92.74 -1.16%
EEMA 2025-10-09 16:01:53106.55 92.00 -0.94%
EEMA 2025-10-09 17:01:32106.55 80.09 -0.94%
EEMA 2025-10-09 20:01:580.00 0.00 -0.94%
2025-10-10
EEMA 2025-10-10 05:01:34106.55 83.68 -0.94%
EEMA 2025-10-10 06:01:47106.55 83.33 -0.94%
EEMA 2025-10-10 07:01:29105.30 83.47 -0.94%
EEMA 2025-10-10 08:01:47105.30 83.58 5.19%
EEMA 2025-10-10 09:01:28106.55 83.67 5.19%
EEMA 2025-10-10 10:01:4893.27 93.00 0.06%
EEMA 2025-10-10 11:01:2792.80 92.20 -0.45%
EEMA 2025-10-10 12:01:5190.75 90.40 -2.19%
EEMA 2025-10-10 13:01:3789.88 89.66 -3.18%
EEMA 2025-10-10 14:01:5889.72 89.55 -3.48%
EEMA 2025-10-10 15:01:4089.34 89.13 -4.03%
EEMA 2025-10-10 16:01:56102.94 77.37 -4.07%
EEMA 2025-10-10 17:01:34102.94 77.37 -4.11%
EEMA 2025-10-10 20:01:570.00 0.00 -4.11%
2025-10-13
EEMA 2025-10-13 09:01:39102.94 83.00 -4.11%
EEMA 2025-10-13 10:02:0292.35 92.03 2.83%
EEMA 2025-10-13 11:01:3892.27 91.96 2.83%
EEMA 2025-10-13 12:01:5892.51 92.20 3.42%
EEMA 2025-10-13 13:01:3892.62 92.31 3.45%
EEMA 2025-10-13 14:01:5992.51 92.19 3.39%
EEMA 2025-10-13 15:01:3992.34 92.03 3.19%
EEMA 2025-10-13 16:02:0093.20 83.00 3.26%
EEMA 2025-10-13 20:01:580.00 0.00 3.26%
2025-10-14
EEMA 2025-10-14 05:01:39146.68 36.90 3.26%
EEMA 2025-10-14 06:01:55146.68 81.51 3.26%
EEMA 2025-10-14 07:01:33146.68 81.19 3.26%
EEMA 2025-10-14 08:01:5499.86 81.40 3.26%
EEMA 2025-10-14 09:01:2999.86 81.20 3.26%
EEMA 2025-10-14 10:01:5090.90 90.64 -1.84%
EEMA 2025-10-14 11:01:3191.32 91.09 -1.17%
EEMA 2025-10-14 12:01:5291.70 91.35 -0.90%
EEMA 2025-10-14 13:01:3091.89 91.52 -0.41%
EEMA 2025-10-14 14:01:5391.89 91.66 -0.54%
EEMA 2025-10-14 15:01:3691.86 91.61 -0.68%
EEMA 2025-10-14 16:01:53104.85 90.52 -1.19%
EEMA 2025-10-14 17:01:36105.33 79.18 -1.20%
EEMA 2025-10-14 20:01:530.00 0.00 -1.20%
2025-10-15
EEMA 2025-10-15 05:01:31105.33 83.72 -1.20%
EEMA 2025-10-15 06:01:51105.33 83.79 -1.20%
EEMA 2025-10-15 07:01:33105.33 83.91 -1.20%
EEMA 2025-10-15 08:01:49105.33 83.78 -1.20%
EEMA 2025-10-15 09:01:30105.33 79.18 -1.20%
EEMA 2025-10-15 10:01:4893.08 92.86 1.70%
EEMA 2025-10-15 11:01:3193.27 93.04 2.07%
EEMA 2025-10-15 12:01:5293.09 92.80 2.15%
EEMA 2025-10-15 13:01:3492.94 92.70 1.82%
EEMA 2025-10-15 14:01:5493.02 92.76 1.49%
EEMA 2025-10-15 15:01:3693.13 92.88 1.86%
EEMA 2025-10-15 16:01:54106.62 80.15 1.97%
EEMA 2025-10-15 17:01:37106.62 80.15 1.99%
EEMA 2025-10-15 20:01:560.00 0.00 1.99%
2025-10-16
EEMA 2025-10-16 05:01:38106.62 84.54 1.99%
EEMA 2025-10-16 06:01:53106.62 84.48 1.99%
EEMA 2025-10-16 07:01:29106.62 84.56 1.99%
EEMA 2025-10-16 08:01:49106.62 84.54 1.99%
EEMA 2025-10-16 10:01:4993.94 93.61 0.85%
EEMA 2025-10-16 11:01:2594.29 94.10 1.30%
EEMA 2025-10-16 12:01:4893.94 93.71 1.08%
EEMA 2025-10-16 13:01:3693.96 93.64 0.79%
EEMA 2025-10-16 14:01:5693.88 93.66 0.83%
EEMA 2025-10-16 15:01:4093.71 93.55 0.78%
EEMA 2025-10-16 16:01:59107.38 80.72 0.66%
EEMA 2025-10-16 17:01:37107.38 80.72 0.65%
EEMA 2025-10-16 20:01:570.00 0.00 0.65%
2025-10-17
EEMA 2025-10-17 05:01:38107.38 81.59 0.65%
EEMA 2025-10-17 06:01:56107.38 82.82 0.65%
EEMA 2025-10-17 08:01:52107.38 80.72 0.65%
EEMA 2025-10-17 09:01:27107.38 83.62 0.65%
EEMA 2025-10-17 10:01:4893.37 93.05 -0.69%
EEMA 2025-10-17 11:01:2693.48 93.16 -0.13%
EEMA 2025-10-17 12:01:4993.65 93.33 -0.13%
EEMA 2025-10-17 13:01:3093.60 93.28 -0.19%
EEMA 2025-10-17 14:01:5393.74 93.44 -0.24%
EEMA 2025-10-17 15:01:3393.94 93.62 0.15%
EEMA 2025-10-17 16:01:51106.53 80.89 0.06%
EEMA 2025-10-17 17:01:35107.61 80.89 0.06%
EEMA 2025-10-17 20:01:560.00 0.00 0.06%
2025-10-20
EEMA 2025-10-20 06:01:51106.33 84.78 0.06%
EEMA 2025-10-20 07:01:29106.33 84.72 0.06%
EEMA 2025-10-20 08:01:49107.61 84.80 0.06%
EEMA 2025-10-20 09:01:28107.61 84.84 0.06%
EEMA 2025-10-20 10:01:4794.60 94.27 0.79%
EEMA 2025-10-20 11:01:3095.07 94.75 1.30%
EEMA 2025-10-20 12:01:5495.21 94.89 1.53%
EEMA 2025-10-20 13:01:3595.21 95.00 1.42%
EEMA 2025-10-20 14:01:5695.29 94.97 1.42%
EEMA 2025-10-20 15:01:3595.28 94.96 1.53%
EEMA 2025-10-20 16:02:02109.20 95.00 1.45%
EEMA 2025-10-20 20:01:590.00 0.00 1.45%
2025-10-21
EEMA 2025-10-21 05:01:40109.20 82.09 1.45%
EEMA 2025-10-21 06:01:54109.20 85.12 1.45%
EEMA 2025-10-21 07:01:33109.20 82.09 1.45%
EEMA 2025-10-21 08:01:51109.20 85.17 1.45%
EEMA 2025-10-21 09:01:26109.20 85.03 1.45%
EEMA 2025-10-21 10:01:4694.32 94.00 -0.90%
EEMA 2025-10-21 11:01:2894.51 94.20 -0.90%
EEMA 2025-10-21 12:01:4594.60 94.30 -0.90%
EEMA 2025-10-21 13:01:3194.34 94.02 -0.71%
EEMA 2025-10-21 14:01:5294.40 94.15 -0.84%
EEMA 2025-10-21 15:01:3794.36 94.05 -0.90%
EEMA 2025-10-21 16:02:01108.24 89.50 -1.09%
EEMA 2025-10-21 17:01:39108.32 89.50 -1.07%
EEMA 2025-10-21 20:01:590.00 0.00 -1.07%
2025-10-22
EEMA 2025-10-22 05:01:42108.32 84.83 -1.07%
EEMA 2025-10-22 06:02:01108.32 84.79 -1.07%
EEMA 2025-10-22 07:01:33108.32 84.82 -1.07%
EEMA 2025-10-22 08:01:47108.32 84.63 -1.07%
EEMA 2025-10-22 09:01:27108.32 84.78 -1.07%
EEMA 2025-10-22 10:01:4894.79 94.56 0.68%
EEMA 2025-10-22 11:01:3394.44 94.12 0.17%
EEMA 2025-10-22 12:02:0394.30 94.21 -0.07%
EEMA 2025-10-22 13:01:5794.07 93.91 -0.11%
EEMA 2025-10-22 14:02:0893.81 93.61 -0.18%
EEMA 2025-10-22 15:01:4693.93 93.74 -0.18%
EEMA 2025-10-22 16:02:13107.59 81.50 -0.03%
EEMA 2025-10-22 17:01:44107.59 80.87 -0.03%
EEMA 2025-10-22 20:02:050.00 0.00 -0.03%
2025-10-23
EEMA 2025-10-23 05:01:55107.59 84.72 -0.03%
EEMA 2025-10-23 06:02:06107.59 84.67 -0.03%
EEMA 2025-10-23 07:01:40107.59 84.66 -0.03%
EEMA 2025-10-23 08:02:01107.59 84.46 -0.03%
EEMA 2025-10-23 09:01:38107.59 84.61 -0.03%
EEMA 2025-10-23 10:02:0094.53 94.29 0.47%
EEMA 2025-10-23 11:01:3294.72 94.41 0.26%
EEMA 2025-10-23 12:01:5694.74 94.46 0.26%
EEMA 2025-10-23 13:01:4394.77 94.47 0.26%
EEMA 2025-10-23 14:01:5694.97 94.72 0.61%
EEMA 2025-10-23 15:01:4194.98 94.77 0.87%
EEMA 2025-10-23 16:02:04107.74 86.47 0.82%
EEMA 2025-10-23 17:01:48108.88 86.47 0.82%
EEMA 2025-10-23 20:02:050.00 0.00 0.82%
2025-10-24
EEMA 2025-10-24 05:01:46150.74 37.93 0.82%
EEMA 2025-10-24 06:02:09150.74 85.62 0.82%
EEMA 2025-10-24 07:01:43150.74 85.61 0.82%
EEMA 2025-10-24 08:01:56151.69 85.55 0.82%
EEMA 2025-10-24 09:01:37151.69 85.78 0.82%
EEMA 2025-10-24 10:01:5495.68 95.34 0.75%
EEMA 2025-10-24 11:01:3495.50 95.18 0.55%
EEMA 2025-10-24 12:01:5595.64 95.37 0.75%
EEMA 2025-10-24 13:01:4595.65 95.37 0.75%
EEMA 2025-10-24 14:02:0595.65 95.41 0.72%
EEMA 2025-10-24 15:01:4595.66 95.41 0.75%
EEMA 2025-10-24 16:02:07109.34 82.40 0.85%
EEMA 2025-10-24 17:01:47109.62 82.40 0.84%
EEMA 2025-10-24 20:02:040.00 0.00 0.84%
2025-10-27
EEMA 2025-10-27 05:01:56109.62 82.40 0.84%
EEMA 2025-10-27 10:02:2396.60 96.34 1.08%
EEMA 2025-10-27 11:01:5896.57 96.26 0.99%
EEMA 2025-10-27 12:02:2196.72 96.50 1.19%
EEMA 2025-10-27 13:02:0396.83 96.52 1.16%
EEMA 2025-10-27 14:02:2996.79 96.52 1.16%
EEMA 2025-10-27 15:02:1096.74 96.53 1.24%
EEMA 2025-10-27 16:02:06110.67 96.58 1.42%
EEMA 2025-10-27 17:01:51111.02 96.58 1.41%
EEMA 2025-10-27 20:02:070.00 0.00 1.41%
2025-10-28
EEMA 2025-10-28 05:01:42111.02 89.50 1.41%
EEMA 2025-10-28 10:02:0096.05 95.86 -0.94%
EEMA 2025-10-28 11:01:3296.14 96.01 -0.83%
EEMA 2025-10-28 12:02:0796.18 95.90 -0.71%
EEMA 2025-10-28 13:01:5496.49 96.17 -0.62%
EEMA 2025-10-28 14:01:5996.62 96.33 -0.24%
EEMA 2025-10-28 15:01:3796.67 96.50 -0.26%
EEMA 2025-10-28 16:02:03110.85 89.50 -0.27%
EEMA 2025-10-28 20:01:500.00 0.00 -0.27%
2025-10-29
EEMA 2025-10-29 05:01:34110.85 87.35 -0.27%
EEMA 2025-10-29 06:02:00110.85 87.60 -0.27%
EEMA 2025-10-29 07:01:32110.85 87.74 -0.27%
EEMA 2025-10-29 08:01:55154.57 87.72 -0.27%
EEMA 2025-10-29 09:01:35154.57 87.69 -0.27%
EEMA 2025-10-29 10:01:5397.45 97.30 0.67%
EEMA 2025-10-29 11:01:3297.52 97.40 0.85%
EEMA 2025-10-29 12:02:0097.49 97.36 0.83%
EEMA 2025-10-29 13:01:3397.54 97.44 0.88%
EEMA 2025-10-29 14:01:5397.64 97.15 1.08%
EEMA 2025-10-29 15:01:3697.34 96.81 0.51%
EEMA 2025-10-29 16:02:01111.57 84.24 0.52%
EEMA 2025-10-29 17:01:38111.90 84.11 0.52%
EEMA 2025-10-29 20:01:520.00 0.00 0.52%
2025-10-30
EEMA 2025-10-30 05:01:33111.90 86.87 0.52%
EEMA 2025-10-30 06:01:56111.90 86.69 0.52%
EEMA 2025-10-30 07:01:38111.90 86.76 0.52%
EEMA 2025-10-30 08:01:55111.90 86.74 0.52%
EEMA 2025-10-30 09:01:32111.90 86.32 0.52%
EEMA 2025-10-30 10:01:5396.36 96.15 -0.87%
EEMA 2025-10-30 11:01:3596.34 96.10 -0.96%
EEMA 2025-10-30 12:01:5596.25 96.10 -0.95%
EEMA 2025-10-30 13:01:3896.40 96.13 -0.79%
EEMA 2025-10-30 14:01:5696.49 96.32 -0.63%
EEMA 2025-10-30 15:01:3896.45 96.32 -0.69%
EEMA 2025-10-30 16:02:00110.43 83.20 -0.92%
EEMA 2025-10-30 17:01:34110.67 83.20 -0.92%
EEMA 2025-10-30 20:02:020.00 0.00 -0.92%
2025-10-31
EEMA 2025-10-31 04:01:590.00 90.52 -0.92%
EEMA 2025-10-31 05:01:41110.67 90.52 -0.92%
EEMA 2025-10-31 07:01:39153.95 90.52 -0.92%
EEMA 2025-10-31 08:01:55110.67 90.52 -0.92%
EEMA 2025-10-31 09:01:41109.63 90.52 0.02%
EEMA 2025-10-31 10:01:5895.69 95.50 -0.66%
EEMA 2025-10-31 11:01:3595.79 95.50 -0.46%
EEMA 2025-10-31 12:01:5795.76 95.60 -0.51%
EEMA 2025-10-31 13:01:3895.58 95.36 -0.51%
EEMA 2025-10-31 14:02:1395.69 95.37 -0.63%
EEMA 2025-10-31 15:01:3695.82 95.50 -0.44%
EEMA 2025-10-31 16:03:41109.91 90.52 -0.30%
EEMA 2025-10-31 20:01:560.00 0.00 -0.30%
2025-11-03
EEMA 2025-11-03 06:01:59109.91 86.91 -0.30%
EEMA 2025-11-03 07:01:40109.91 87.00 -0.30%
EEMA 2025-11-03 08:02:04109.91 87.01 -0.30%
EEMA 2025-11-03 10:01:5999.88 86.93 -0.30%
EEMA 2025-11-03 11:01:4196.39 96.22 0.42%
EEMA 2025-11-03 12:02:0296.41 96.12 0.43%
EEMA 2025-11-03 13:01:4596.62 96.37 0.46%
EEMA 2025-11-03 14:02:1696.75 96.43 0.69%
EEMA 2025-11-03 15:01:4196.75 96.48 0.74%
EEMA 2025-11-03 16:02:0496.72 96.46 0.72%
EEMA 2025-11-03 17:03:17110.48 95.98 0.60%
EEMA 2025-11-03 21:04:440.00 0.00 0.60%
EEMA 2025-11-03 22:04:23110.48 95.98 0.60%
2025-11-04
EEMA 2025-11-04 06:01:56110.85 85.32 0.60%
EEMA 2025-11-04 07:01:48110.85 85.42 0.60%
EEMA 2025-11-04 08:01:59110.85 85.65 0.60%
EEMA 2025-11-04 09:01:33110.85 85.60 0.60%
EEMA 2025-11-04 10:01:58110.85 85.49 0.60%
EEMA 2025-11-04 11:01:3395.42 95.09 -1.23%
EEMA 2025-11-04 12:01:5695.48 95.21 -1.17%
EEMA 2025-11-04 13:01:3595.45 95.20 -1.28%
EEMA 2025-11-04 14:02:0095.16 94.93 -1.51%
EEMA 2025-11-04 15:06:1695.12 94.83 -1.62%
EEMA 2025-11-04 16:03:0494.91 94.66 -1.60%
EEMA 2025-11-04 17:01:46108.84 92.13 -1.95%
EEMA 2025-11-04 18:02:04108.84 92.13 -1.94%
2025-11-05
EEMA 2025-11-05 06:02:04108.84 84.96 -1.94%
EEMA 2025-11-05 07:01:43108.84 84.90 -1.94%
EEMA 2025-11-05 08:02:20108.84 84.76 -1.94%
EEMA 2025-11-05 09:01:44108.84 84.91 -1.94%
EEMA 2025-11-05 10:02:07108.84 85.07 -1.94%
EEMA 2025-11-05 11:01:3995.07 94.79 0.34%
EEMA 2025-11-05 12:01:5495.27 94.96 0.54%
EEMA 2025-11-05 13:01:3595.39 95.09 0.37%
EEMA 2025-11-05 14:01:5695.48 95.19 0.78%
EEMA 2025-11-05 15:01:4595.57 95.26 0.86%
EEMA 2025-11-05 16:02:1195.61 95.31 0.74%
EEMA 2025-11-05 17:01:38108.22 88.00 0.57%
EEMA 2025-11-05 18:06:48109.39 88.00 0.58%
EEMA 2025-11-05 21:04:320.00 0.00 0.58%
2025-11-06
EEMA 2025-11-06 06:01:58109.39 85.68 0.58%
EEMA 2025-11-06 08:01:58109.39 85.66 0.58%
EEMA 2025-11-06 09:01:34109.39 87.11 0.58%
EEMA 2025-11-06 10:01:58109.39 85.88 0.58%
EEMA 2025-11-06 11:01:3894.87 94.55 -0.22%
EEMA 2025-11-06 12:01:5494.42 94.18 -0.96%
EEMA 2025-11-06 13:01:4094.25 94.04 -1.13%
EEMA 2025-11-06 14:02:0594.44 94.29 -0.78%
EEMA 2025-11-06 15:01:5594.61 94.49 -0.70%
EEMA 2025-11-06 16:01:5894.79 94.58 -0.49%
EEMA 2025-11-06 17:01:41108.59 91.91 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.