Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

EEIQ 2022-07-18 00:07:486.40 1.53 4.58%
EEIQ 2022-07-18 10:02:361.79 1.45 4.38%
EEIQ 2022-07-18 11:02:331.79 1.60 4.38%
EEIQ 2022-07-18 15:02:121.66 1.53 4.38%
EEIQ 2022-07-18 16:02:196.30 1.51 4.38%
EEIQ 2022-07-18 18:02:250.00 1.51 4.38%
EEIQ 2022-07-18 19:02:346.40 1.53 4.58%
EEIQ 2022-07-18 20:02:136.40 0.00 4.58%
EEIQ 2022-07-18 21:02:216.40 0.00 4.46%
EEIQ 2022-07-18 22:11:136.30 1.51 2.55%
2022-07-19

EEIQ 2022-07-19 07:02:177.06 0.00 2.55%
EEIQ 2022-07-19 10:02:411.80 1.52 2.48%
EEIQ 2022-07-19 11:02:131.77 1.60 2.48%
EEIQ 2022-07-19 12:02:081.73 1.71 2.48%
EEIQ 2022-07-19 13:02:201.69 1.60 2.48%
EEIQ 2022-07-19 15:02:071.77 1.60 2.48%
EEIQ 2022-07-19 16:02:251.80 1.60 2.48%
EEIQ 2022-07-19 19:02:156.30 1.51 2.55%
EEIQ 2022-07-19 20:02:350.00 0.00 2.55%
EEIQ 2022-07-19 21:04:250.00 0.00 2.48%
EEIQ 2022-07-19 22:09:391.80 1.60 3.73%
2022-07-20

EEIQ 2022-07-20 09:02:381.92 1.52 3.73%
EEIQ 2022-07-20 10:02:401.80 1.61 3.59%
EEIQ 2022-07-20 14:02:181.80 1.69 3.59%
EEIQ 2022-07-20 15:02:351.80 1.66 3.59%
EEIQ 2022-07-20 16:02:130.00 0.00 3.59%
EEIQ 2022-07-20 19:02:091.80 1.60 3.73%
EEIQ 2022-07-20 21:01:521.80 1.60 3.70%
EEIQ 2022-07-20 22:09:411.96 1.65 3.09%
2022-07-21

EEIQ 2022-07-21 09:02:241.92 1.61 3.09%
EEIQ 2022-07-21 10:02:211.80 1.64 2.99%
EEIQ 2022-07-21 11:02:161.79 1.52 2.99%
EEIQ 2022-07-21 12:02:231.77 1.56 2.99%
EEIQ 2022-07-21 13:02:341.79 1.52 2.99%
EEIQ 2022-07-21 14:02:251.78 1.58 2.99%
EEIQ 2022-07-21 15:02:331.80 1.63 2.99%
EEIQ 2022-07-21 16:02:356.50 1.63 2.99%
EEIQ 2022-07-21 18:02:0610.00 1.63 2.99%
EEIQ 2022-07-21 19:02:381.96 1.65 3.09%
EEIQ 2022-07-21 20:02:170.00 0.00 3.09%
EEIQ 2022-07-21 21:02:280.00 0.00 2.99%
EEIQ 2022-07-21 22:12:4010.00 1.63 5.99%
2022-07-22

EEIQ 2022-07-22 09:03:001.91 1.54 5.99%
EEIQ 2022-07-22 10:02:231.80 1.58 5.65%
EEIQ 2022-07-22 11:09:451.80 1.70 5.99%
EEIQ 2022-07-22 13:02:301.78 1.72 5.99%
EEIQ 2022-07-22 14:02:291.74 1.70 5.99%
EEIQ 2022-07-22 15:02:161.74 1.59 5.99%
EEIQ 2022-07-22 16:02:452.00 1.63 5.99%
EEIQ 2022-07-22 18:01:591.72 1.63 5.65%
EEIQ 2022-07-22 19:02:1110.00 1.63 5.99%
EEIQ 2022-07-22 20:02:380.00 0.00 5.99%
EEIQ 2022-07-22 22:02:501.72 1.63 1.20%
2022-07-25

EEIQ 2022-07-25 06:02:196.40 1.55 1.20%
EEIQ 2022-07-25 09:02:341.79 1.55 1.20%
EEIQ 2022-07-25 10:02:391.70 1.55 1.18%
EEIQ 2022-07-25 16:02:136.40 1.55 1.18%
EEIQ 2022-07-25 18:02:0024.15 1.55 1.18%
EEIQ 2022-07-25 19:02:031.72 1.63 1.20%
EEIQ 2022-07-25 20:02:190.00 0.00 1.20%
EEIQ 2022-07-25 21:08:210.00 0.00 1.17%
EEIQ 2022-07-25 22:08:1324.15 1.55 -4.68%
2022-07-26

EEIQ 2022-07-26 07:02:269.00 0.00 -4.68%
EEIQ 2022-07-26 08:02:096.40 0.00 -4.68%
EEIQ 2022-07-26 10:02:231.65 1.56 -4.91%
EEIQ 2022-07-26 11:02:181.58 1.55 -4.91%
EEIQ 2022-07-26 13:02:081.58 1.52 -4.91%
EEIQ 2022-07-26 14:02:031.65 1.46 -4.91%
EEIQ 2022-07-26 15:02:171.58 1.50 -4.91%
EEIQ 2022-07-26 16:02:199.00 1.50 -4.91%
EEIQ 2022-07-26 19:01:509.00 1.50 0.00%
EEIQ 2022-07-26 20:01:540.00 0.00 2.56%
2022-07-27

EEIQ 2022-07-27 09:02:081.81 1.37 2.56%
EEIQ 2022-07-27 10:02:161.62 1.50 2.50%
EEIQ 2022-07-27 14:02:141.62 1.46 2.50%
EEIQ 2022-07-27 15:02:001.56 1.46 2.50%
EEIQ 2022-07-27 16:01:581.62 1.46 2.50%
EEIQ 2022-07-27 18:01:561.80 1.47 2.50%
EEIQ 2022-07-27 19:02:031.80 1.47 0.00%
EEIQ 2022-07-27 20:02:020.00 0.00 -8.75%
2022-07-28

EEIQ 2022-07-28 00:19:05
-59.89% change affects Elite Education Group International Ltd. (EEIQ:NAQ) in Middletown by July 26 https://t.co/qVbExuzLvM
EEIQ 2022-07-28 01:01:07
Wall Street: Elite Education Group International Ltd. (EEIQ:NAQ) shares fall on July 26 https://t.co/QQTwZmm2um
EEIQ 2022-07-28 04:02:231.80 1.47 -8.75%
EEIQ 2022-07-28 06:02:070.00 1.47 -8.75%
EEIQ 2022-07-28 06:50:06
Value of Middletown-based Consumer Discretionary company Elite Education Group International Ltd. (EEIQ:NAQ) roseā€¦ https://t.co/OIhy9iBAaU
EEIQ 2022-07-28 09:02:071.80 1.47 -8.75%
EEIQ 2022-07-28 10:02:181.61 1.47 -9.59%
EEIQ 2022-07-28 11:02:091.52 1.47 -9.59%
EEIQ 2022-07-28 12:02:031.53 1.47 -9.59%
EEIQ 2022-07-28 13:01:551.49 1.48 -9.59%
EEIQ 2022-07-28 14:02:031.56 1.48 -9.59%
EEIQ 2022-07-28 15:02:041.56 1.45 -9.59%
EEIQ 2022-07-28 15:28:29
New 52 Week Low today: $EEIQ ... https://t.co/0EM4q8YtyQ
EEIQ 2022-07-28 16:01:542.20 1.47 -9.59%
EEIQ 2022-07-28 17:01:492.20 1.48 -9.59%
EEIQ 2022-07-28 18:01:451.62 1.47 -9.59%
EEIQ 2022-07-28 19:02:081.62 1.47 0.00%
EEIQ 2022-07-28 20:02:050.00 0.00 0.68%
2022-07-29

EEIQ 2022-07-29 09:02:191.71 1.33 0.68%
EEIQ 2022-07-29 10:02:021.48 1.45 0.68%
EEIQ 2022-07-29 11:02:081.48 1.43 0.68%
EEIQ 2022-07-29 13:01:581.62 1.42 0.68%
EEIQ 2022-07-29 14:02:051.62 1.50 0.68%
EEIQ 2022-07-29 15:01:551.57 1.50 0.68%
EEIQ 2022-07-29 16:02:181.60 1.41 0.68%
EEIQ 2022-07-29 19:01:551.60 1.41 0.00%
EEIQ 2022-07-29 20:01:570.00 0.00 0.00%
EEIQ 2022-07-29 21:09:541.60 1.41 4.76%
2022-08-01

EEIQ 2022-08-01 08:01:5822.04 0.00 4.76%
EEIQ 2022-08-01 09:01:571.50 1.41 4.76%
EEIQ 2022-08-01 10:02:061.50 1.42 4.55%
EEIQ 2022-08-01 11:02:081.49 1.42 4.55%
EEIQ 2022-08-01 12:02:131.50 1.42 4.55%
EEIQ 2022-08-01 13:01:591.50 1.45 4.55%
EEIQ 2022-08-01 19:02:051.50 1.45 0.00%
EEIQ 2022-08-01 20:02:150.00 0.00 -1.34%
2022-08-02

EEIQ 2022-08-02 04:02:0317.00 1.40 -1.36%
EEIQ 2022-08-02 05:02:171.72 1.40 -1.36%
EEIQ 2022-08-02 10:02:131.62 1.50 -1.36%
EEIQ 2022-08-02 12:02:101.57 1.50 -1.36%
EEIQ 2022-08-02 13:02:211.57 1.49 -1.36%
EEIQ 2022-08-02 14:02:011.57 1.44 -1.36%
EEIQ 2022-08-02 16:01:551.57 1.42 -1.36%
EEIQ 2022-08-02 19:02:041.57 1.42 0.00%
EEIQ 2022-08-02 20:01:540.00 0.00 4.96%
2022-08-03

EEIQ 2022-08-03 06:02:061.60 0.00 4.96%
EEIQ 2022-08-03 09:02:041.60 1.33 4.96%
EEIQ 2022-08-03 10:02:101.50 1.43 4.73%
EEIQ 2022-08-03 11:02:141.50 1.45 4.73%
EEIQ 2022-08-03 12:13:151.57 1.45 4.73%
EEIQ 2022-08-03 15:02:071.56 1.45 4.73%
EEIQ 2022-08-03 16:02:027.06 1.45 4.73%
EEIQ 2022-08-03 17:02:141.60 1.45 4.73%
EEIQ 2022-08-03 19:01:571.60 1.45 0.00%
EEIQ 2022-08-03 20:02:080.00 0.00 -0.68%
2022-08-04

EEIQ 2022-08-04 08:02:1822.04 0.00 -0.68%
EEIQ 2022-08-04 10:02:231.51 1.43 -0.68%
EEIQ 2022-08-04 12:02:091.51 1.42 -0.68%
EEIQ 2022-08-04 13:02:081.55 1.43 -0.68%
EEIQ 2022-08-04 16:02:001.55 1.42 -0.68%
EEIQ 2022-08-04 18:01:541.59 1.42 -0.68%
EEIQ 2022-08-04 19:02:001.59 1.42 0.00%
EEIQ 2022-08-04 20:02:090.00 0.00 4.76%
2022-08-05

EEIQ 2022-08-05 04:02:0017.00 0.00 4.76%
EEIQ 2022-08-05 08:02:3517.00 0.01 4.76%
EEIQ 2022-08-05 09:02:141.68 1.34 4.76%
EEIQ 2022-08-05 10:02:081.62 1.43 4.55%
EEIQ 2022-08-05 11:02:081.62 1.47 4.55%
EEIQ 2022-08-05 12:02:041.57 1.47 4.55%
EEIQ 2022-08-05 15:02:101.99 1.89 4.55%
EEIQ 2022-08-05 16:01:591.95 1.72 4.55%
EEIQ 2022-08-05 17:01:552.09 1.72 4.55%
EEIQ 2022-08-05 18:01:452.09 1.75 4.55%
EEIQ 2022-08-05 19:01:541.95 1.75 0.00%
EEIQ 2022-08-05 20:01:510.00 0.00 34.48%
2022-08-08

EEIQ 2022-08-08 00:13:131.95 1.75 34.48%
EEIQ 2022-08-08 04:02:271.95 1.75 25.64%
EEIQ 2022-08-08 06:02:336.00 0.00 25.64%
EEIQ 2022-08-08 10:02:071.94 1.89 25.64%
EEIQ 2022-08-08 11:02:151.92 1.81 25.64%
EEIQ 2022-08-08 12:02:101.94 1.83 25.64%
EEIQ 2022-08-08 13:02:152.00 1.83 25.64%
EEIQ 2022-08-08 15:02:072.00 1.85 25.64%
EEIQ 2022-08-08 16:02:021.99 1.50 25.64%
EEIQ 2022-08-08 19:02:081.99 1.50 0.00%
EEIQ 2022-08-08 20:02:090.00 0.00 -3.08%
2022-08-09

EEIQ 2022-08-09 08:02:0522.04 0.00 -3.08%
EEIQ 2022-08-09 09:02:052.41 1.72 -3.08%
EEIQ 2022-08-09 10:02:221.98 1.80 -3.17%
EEIQ 2022-08-09 11:02:191.98 1.75 -3.17%
EEIQ 2022-08-09 12:02:081.90 1.75 -3.17%
EEIQ 2022-08-09 13:02:101.82 1.75 -3.17%
EEIQ 2022-08-09 14:02:121.86 1.75 -3.17%
EEIQ 2022-08-09 16:02:081.97 1.50 -3.17%
EEIQ 2022-08-09 17:02:094.50 1.50 -3.17%
EEIQ 2022-08-09 19:01:494.50 1.50 0.00%
EEIQ 2022-08-09 20:01:560.00 0.00 -12.17%
2022-08-10

EEIQ 2022-08-10 04:02:116.88 0.00 -12.17%
EEIQ 2022-08-10 09:02:092.37 1.42 -12.17%
EEIQ 2022-08-10 10:02:091.75 1.65 -13.86%
EEIQ 2022-08-10 12:02:141.65 1.56 -13.86%
EEIQ 2022-08-10 14:02:051.65 1.51 -13.86%
EEIQ 2022-08-10 15:02:041.78 1.54 -13.86%
EEIQ 2022-08-10 16:02:006.88 1.52 -13.86%
EEIQ 2022-08-10 19:01:536.88 1.52 0.00%
EEIQ 2022-08-10 20:01:550.00 0.00 -5.78%
2022-08-11

EEIQ 2022-08-11 09:02:192.41 1.43 -5.78%
EEIQ 2022-08-11 12:02:031.90 1.80 -6.13%
EEIQ 2022-08-11 15:01:581.90 1.62 -6.13%
EEIQ 2022-08-11 16:02:0510.00 0.00 -6.13%
EEIQ 2022-08-11 18:02:1222.04 0.00 -6.13%
EEIQ 2022-08-11 19:01:5922.04 0.00 0.00%
EEIQ 2022-08-11 20:02:130.00 1.50 2.78%
2022-08-12

EEIQ 2022-08-12 08:02:1822.04 0.00 2.78%
EEIQ 2022-08-12 09:02:242.41 1.42 2.78%
EEIQ 2022-08-12 10:02:161.75 1.60 2.70%
EEIQ 2022-08-12 11:02:131.84 1.64 2.70%
EEIQ 2022-08-12 12:02:221.84 1.62 2.70%
EEIQ 2022-08-12 13:02:241.84 1.63 2.70%
EEIQ 2022-08-12 14:02:101.90 1.69 2.70%
EEIQ 2022-08-12 16:02:092.00 1.62 2.70%
EEIQ 2022-08-12 17:02:041.90 1.62 2.70%
EEIQ 2022-08-12 19:02:151.90 1.62 0.00%
EEIQ 2022-08-12 20:02:020.00 0.00 -3.68%
2022-08-15

EEIQ 2022-08-15 00:14:181.90 1.62 -3.68%
EEIQ 2022-08-15 04:02:362.00 0.00 -3.68%
EEIQ 2022-08-15 09:02:112.00 1.42 -3.68%
EEIQ 2022-08-15 10:02:341.90 1.62 -3.83%
EEIQ 2022-08-15 11:02:091.90 1.61 -3.83%
EEIQ 2022-08-15 12:02:141.90 1.60 -3.83%
EEIQ 2022-08-15 13:02:101.90 1.71 -3.83%
EEIQ 2022-08-15 15:02:111.81 1.70 -3.83%
EEIQ 2022-08-15 16:02:072.00 1.61 -3.83%
EEIQ 2022-08-15 19:02:022.00 1.61 0.00%
EEIQ 2022-08-15 20:02:010.00 0.00 -6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.