2022-07-18
|
| EEIQ | 2022-07-18 00:07:48 | | 6.40 | 1.53 | 4.58% |
| EEIQ | 2022-07-18 10:02:36 | | 1.79 | 1.45 | 4.38% |
| EEIQ | 2022-07-18 11:02:33 | | 1.79 | 1.60 | 4.38% |
| EEIQ | 2022-07-18 15:02:12 | | 1.66 | 1.53 | 4.38% |
| EEIQ | 2022-07-18 16:02:19 | | 6.30 | 1.51 | 4.38% |
| EEIQ | 2022-07-18 18:02:25 | | 0.00 | 1.51 | 4.38% |
| EEIQ | 2022-07-18 19:02:34 | | 6.40 | 1.53 | 4.58% |
| EEIQ | 2022-07-18 20:02:13 | | 6.40 | 0.00 | 4.58% |
| EEIQ | 2022-07-18 21:02:21 | | 6.40 | 0.00 | 4.46% |
| EEIQ | 2022-07-18 22:11:13 | | 6.30 | 1.51 | 2.55% |
2022-07-19
|
| EEIQ | 2022-07-19 07:02:17 | | 7.06 | 0.00 | 2.55% |
| EEIQ | 2022-07-19 10:02:41 | | 1.80 | 1.52 | 2.48% |
| EEIQ | 2022-07-19 11:02:13 | | 1.77 | 1.60 | 2.48% |
| EEIQ | 2022-07-19 12:02:08 | | 1.73 | 1.71 | 2.48% |
| EEIQ | 2022-07-19 13:02:20 | | 1.69 | 1.60 | 2.48% |
| EEIQ | 2022-07-19 15:02:07 | | 1.77 | 1.60 | 2.48% |
| EEIQ | 2022-07-19 16:02:25 | | 1.80 | 1.60 | 2.48% |
| EEIQ | 2022-07-19 19:02:15 | | 6.30 | 1.51 | 2.55% |
| EEIQ | 2022-07-19 20:02:35 | | 0.00 | 0.00 | 2.55% |
| EEIQ | 2022-07-19 21:04:25 | | 0.00 | 0.00 | 2.48% |
| EEIQ | 2022-07-19 22:09:39 | | 1.80 | 1.60 | 3.73% |
2022-07-20
|
| EEIQ | 2022-07-20 09:02:38 | | 1.92 | 1.52 | 3.73% |
| EEIQ | 2022-07-20 10:02:40 | | 1.80 | 1.61 | 3.59% |
| EEIQ | 2022-07-20 14:02:18 | | 1.80 | 1.69 | 3.59% |
| EEIQ | 2022-07-20 15:02:35 | | 1.80 | 1.66 | 3.59% |
| EEIQ | 2022-07-20 16:02:13 | | 0.00 | 0.00 | 3.59% |
| EEIQ | 2022-07-20 19:02:09 | | 1.80 | 1.60 | 3.73% |
| EEIQ | 2022-07-20 21:01:52 | | 1.80 | 1.60 | 3.70% |
| EEIQ | 2022-07-20 22:09:41 | | 1.96 | 1.65 | 3.09% |
2022-07-21
|
| EEIQ | 2022-07-21 09:02:24 | | 1.92 | 1.61 | 3.09% |
| EEIQ | 2022-07-21 10:02:21 | | 1.80 | 1.64 | 2.99% |
| EEIQ | 2022-07-21 11:02:16 | | 1.79 | 1.52 | 2.99% |
| EEIQ | 2022-07-21 12:02:23 | | 1.77 | 1.56 | 2.99% |
| EEIQ | 2022-07-21 13:02:34 | | 1.79 | 1.52 | 2.99% |
| EEIQ | 2022-07-21 14:02:25 | | 1.78 | 1.58 | 2.99% |
| EEIQ | 2022-07-21 15:02:33 | | 1.80 | 1.63 | 2.99% |
| EEIQ | 2022-07-21 16:02:35 | | 6.50 | 1.63 | 2.99% |
| EEIQ | 2022-07-21 18:02:06 | | 10.00 | 1.63 | 2.99% |
| EEIQ | 2022-07-21 19:02:38 | | 1.96 | 1.65 | 3.09% |
| EEIQ | 2022-07-21 20:02:17 | | 0.00 | 0.00 | 3.09% |
| EEIQ | 2022-07-21 21:02:28 | | 0.00 | 0.00 | 2.99% |
| EEIQ | 2022-07-21 22:12:40 | | 10.00 | 1.63 | 5.99% |
2022-07-22
|
| EEIQ | 2022-07-22 09:03:00 | | 1.91 | 1.54 | 5.99% |
| EEIQ | 2022-07-22 10:02:23 | | 1.80 | 1.58 | 5.65% |
| EEIQ | 2022-07-22 11:09:45 | | 1.80 | 1.70 | 5.99% |
| EEIQ | 2022-07-22 13:02:30 | | 1.78 | 1.72 | 5.99% |
| EEIQ | 2022-07-22 14:02:29 | | 1.74 | 1.70 | 5.99% |
| EEIQ | 2022-07-22 15:02:16 | | 1.74 | 1.59 | 5.99% |
| EEIQ | 2022-07-22 16:02:45 | | 2.00 | 1.63 | 5.99% |
| EEIQ | 2022-07-22 18:01:59 | | 1.72 | 1.63 | 5.65% |
| EEIQ | 2022-07-22 19:02:11 | | 10.00 | 1.63 | 5.99% |
| EEIQ | 2022-07-22 20:02:38 | | 0.00 | 0.00 | 5.99% |
| EEIQ | 2022-07-22 22:02:50 | | 1.72 | 1.63 | 1.20% |
2022-07-25
|
| EEIQ | 2022-07-25 06:02:19 | | 6.40 | 1.55 | 1.20% |
| EEIQ | 2022-07-25 09:02:34 | | 1.79 | 1.55 | 1.20% |
| EEIQ | 2022-07-25 10:02:39 | | 1.70 | 1.55 | 1.18% |
| EEIQ | 2022-07-25 16:02:13 | | 6.40 | 1.55 | 1.18% |
| EEIQ | 2022-07-25 18:02:00 | | 24.15 | 1.55 | 1.18% |
| EEIQ | 2022-07-25 19:02:03 | | 1.72 | 1.63 | 1.20% |
| EEIQ | 2022-07-25 20:02:19 | | 0.00 | 0.00 | 1.20% |
| EEIQ | 2022-07-25 21:08:21 | | 0.00 | 0.00 | 1.17% |
| EEIQ | 2022-07-25 22:08:13 | | 24.15 | 1.55 | -4.68% |
2022-07-26
|
| EEIQ | 2022-07-26 07:02:26 | | 9.00 | 0.00 | -4.68% |
| EEIQ | 2022-07-26 08:02:09 | | 6.40 | 0.00 | -4.68% |
| EEIQ | 2022-07-26 10:02:23 | | 1.65 | 1.56 | -4.91% |
| EEIQ | 2022-07-26 11:02:18 | | 1.58 | 1.55 | -4.91% |
| EEIQ | 2022-07-26 13:02:08 | | 1.58 | 1.52 | -4.91% |
| EEIQ | 2022-07-26 14:02:03 | | 1.65 | 1.46 | -4.91% |
| EEIQ | 2022-07-26 15:02:17 | | 1.58 | 1.50 | -4.91% |
| EEIQ | 2022-07-26 16:02:19 | | 9.00 | 1.50 | -4.91% |
| EEIQ | 2022-07-26 19:01:50 | | 9.00 | 1.50 | 0.00% |
| EEIQ | 2022-07-26 20:01:54 | | 0.00 | 0.00 | 2.56% |
2022-07-27
|
| EEIQ | 2022-07-27 09:02:08 | | 1.81 | 1.37 | 2.56% |
| EEIQ | 2022-07-27 10:02:16 | | 1.62 | 1.50 | 2.50% |
| EEIQ | 2022-07-27 14:02:14 | | 1.62 | 1.46 | 2.50% |
| EEIQ | 2022-07-27 15:02:00 | | 1.56 | 1.46 | 2.50% |
| EEIQ | 2022-07-27 16:01:58 | | 1.62 | 1.46 | 2.50% |
| EEIQ | 2022-07-27 18:01:56 | | 1.80 | 1.47 | 2.50% |
| EEIQ | 2022-07-27 19:02:03 | | 1.80 | 1.47 | 0.00% |
| EEIQ | 2022-07-27 20:02:02 | | 0.00 | 0.00 | -8.75% |
2022-07-28
|
| EEIQ | 2022-07-28 00:19:05
| -59.89% change affects Elite Education Group International Ltd. (EEIQ:NAQ) in Middletown by July 26 https://t.co/qVbExuzLvM |
| EEIQ | 2022-07-28 01:01:07
| Wall Street: Elite Education Group International Ltd. (EEIQ:NAQ) shares fall on July 26 https://t.co/QQTwZmm2um |
| EEIQ | 2022-07-28 04:02:23 | | 1.80 | 1.47 | -8.75% |
| EEIQ | 2022-07-28 06:02:07 | | 0.00 | 1.47 | -8.75% |
| EEIQ | 2022-07-28 06:50:06
| Value of Middletown-based Consumer Discretionary company Elite Education Group International Ltd. (EEIQ:NAQ) rose… https://t.co/OIhy9iBAaU |
| EEIQ | 2022-07-28 09:02:07 | | 1.80 | 1.47 | -8.75% |
| EEIQ | 2022-07-28 10:02:18 | | 1.61 | 1.47 | -9.59% |
| EEIQ | 2022-07-28 11:02:09 | | 1.52 | 1.47 | -9.59% |
| EEIQ | 2022-07-28 12:02:03 | | 1.53 | 1.47 | -9.59% |
| EEIQ | 2022-07-28 13:01:55 | | 1.49 | 1.48 | -9.59% |
| EEIQ | 2022-07-28 14:02:03 | | 1.56 | 1.48 | -9.59% |
| EEIQ | 2022-07-28 15:02:04 | | 1.56 | 1.45 | -9.59% |
| EEIQ | 2022-07-28 15:28:29
| New 52 Week Low today: $EEIQ ... https://t.co/0EM4q8YtyQ |
| EEIQ | 2022-07-28 16:01:54 | | 2.20 | 1.47 | -9.59% |
| EEIQ | 2022-07-28 17:01:49 | | 2.20 | 1.48 | -9.59% |
| EEIQ | 2022-07-28 18:01:45 | | 1.62 | 1.47 | -9.59% |
| EEIQ | 2022-07-28 19:02:08 | | 1.62 | 1.47 | 0.00% |
| EEIQ | 2022-07-28 20:02:05 | | 0.00 | 0.00 | 0.68% |
2022-07-29
|
| EEIQ | 2022-07-29 09:02:19 | | 1.71 | 1.33 | 0.68% |
| EEIQ | 2022-07-29 10:02:02 | | 1.48 | 1.45 | 0.68% |
| EEIQ | 2022-07-29 11:02:08 | | 1.48 | 1.43 | 0.68% |
| EEIQ | 2022-07-29 13:01:58 | | 1.62 | 1.42 | 0.68% |
| EEIQ | 2022-07-29 14:02:05 | | 1.62 | 1.50 | 0.68% |
| EEIQ | 2022-07-29 15:01:55 | | 1.57 | 1.50 | 0.68% |
| EEIQ | 2022-07-29 16:02:18 | | 1.60 | 1.41 | 0.68% |
| EEIQ | 2022-07-29 19:01:55 | | 1.60 | 1.41 | 0.00% |
| EEIQ | 2022-07-29 20:01:57 | | 0.00 | 0.00 | 0.00% |
| EEIQ | 2022-07-29 21:09:54 | | 1.60 | 1.41 | 4.76% |
2022-08-01
|
| EEIQ | 2022-08-01 08:01:58 | | 22.04 | 0.00 | 4.76% |
| EEIQ | 2022-08-01 09:01:57 | | 1.50 | 1.41 | 4.76% |
| EEIQ | 2022-08-01 10:02:06 | | 1.50 | 1.42 | 4.55% |
| EEIQ | 2022-08-01 11:02:08 | | 1.49 | 1.42 | 4.55% |
| EEIQ | 2022-08-01 12:02:13 | | 1.50 | 1.42 | 4.55% |
| EEIQ | 2022-08-01 13:01:59 | | 1.50 | 1.45 | 4.55% |
| EEIQ | 2022-08-01 19:02:05 | | 1.50 | 1.45 | 0.00% |
| EEIQ | 2022-08-01 20:02:15 | | 0.00 | 0.00 | -1.34% |
2022-08-02
|
| EEIQ | 2022-08-02 04:02:03 | | 17.00 | 1.40 | -1.36% |
| EEIQ | 2022-08-02 05:02:17 | | 1.72 | 1.40 | -1.36% |
| EEIQ | 2022-08-02 10:02:13 | | 1.62 | 1.50 | -1.36% |
| EEIQ | 2022-08-02 12:02:10 | | 1.57 | 1.50 | -1.36% |
| EEIQ | 2022-08-02 13:02:21 | | 1.57 | 1.49 | -1.36% |
| EEIQ | 2022-08-02 14:02:01 | | 1.57 | 1.44 | -1.36% |
| EEIQ | 2022-08-02 16:01:55 | | 1.57 | 1.42 | -1.36% |
| EEIQ | 2022-08-02 19:02:04 | | 1.57 | 1.42 | 0.00% |
| EEIQ | 2022-08-02 20:01:54 | | 0.00 | 0.00 | 4.96% |
2022-08-03
|
| EEIQ | 2022-08-03 06:02:06 | | 1.60 | 0.00 | 4.96% |
| EEIQ | 2022-08-03 09:02:04 | | 1.60 | 1.33 | 4.96% |
| EEIQ | 2022-08-03 10:02:10 | | 1.50 | 1.43 | 4.73% |
| EEIQ | 2022-08-03 11:02:14 | | 1.50 | 1.45 | 4.73% |
| EEIQ | 2022-08-03 12:13:15 | | 1.57 | 1.45 | 4.73% |
| EEIQ | 2022-08-03 15:02:07 | | 1.56 | 1.45 | 4.73% |
| EEIQ | 2022-08-03 16:02:02 | | 7.06 | 1.45 | 4.73% |
| EEIQ | 2022-08-03 17:02:14 | | 1.60 | 1.45 | 4.73% |
| EEIQ | 2022-08-03 19:01:57 | | 1.60 | 1.45 | 0.00% |
| EEIQ | 2022-08-03 20:02:08 | | 0.00 | 0.00 | -0.68% |
2022-08-04
|
| EEIQ | 2022-08-04 08:02:18 | | 22.04 | 0.00 | -0.68% |
| EEIQ | 2022-08-04 10:02:23 | | 1.51 | 1.43 | -0.68% |
| EEIQ | 2022-08-04 12:02:09 | | 1.51 | 1.42 | -0.68% |
| EEIQ | 2022-08-04 13:02:08 | | 1.55 | 1.43 | -0.68% |
| EEIQ | 2022-08-04 16:02:00 | | 1.55 | 1.42 | -0.68% |
| EEIQ | 2022-08-04 18:01:54 | | 1.59 | 1.42 | -0.68% |
| EEIQ | 2022-08-04 19:02:00 | | 1.59 | 1.42 | 0.00% |
| EEIQ | 2022-08-04 20:02:09 | | 0.00 | 0.00 | 4.76% |
2022-08-05
|
| EEIQ | 2022-08-05 04:02:00 | | 17.00 | 0.00 | 4.76% |
| EEIQ | 2022-08-05 08:02:35 | | 17.00 | 0.01 | 4.76% |
| EEIQ | 2022-08-05 09:02:14 | | 1.68 | 1.34 | 4.76% |
| EEIQ | 2022-08-05 10:02:08 | | 1.62 | 1.43 | 4.55% |
| EEIQ | 2022-08-05 11:02:08 | | 1.62 | 1.47 | 4.55% |
| EEIQ | 2022-08-05 12:02:04 | | 1.57 | 1.47 | 4.55% |
| EEIQ | 2022-08-05 15:02:10 | | 1.99 | 1.89 | 4.55% |
| EEIQ | 2022-08-05 16:01:59 | | 1.95 | 1.72 | 4.55% |
| EEIQ | 2022-08-05 17:01:55 | | 2.09 | 1.72 | 4.55% |
| EEIQ | 2022-08-05 18:01:45 | | 2.09 | 1.75 | 4.55% |
| EEIQ | 2022-08-05 19:01:54 | | 1.95 | 1.75 | 0.00% |
| EEIQ | 2022-08-05 20:01:51 | | 0.00 | 0.00 | 34.48% |
2022-08-08
|
| EEIQ | 2022-08-08 00:13:13 | | 1.95 | 1.75 | 34.48% |
| EEIQ | 2022-08-08 04:02:27 | | 1.95 | 1.75 | 25.64% |
| EEIQ | 2022-08-08 06:02:33 | | 6.00 | 0.00 | 25.64% |
| EEIQ | 2022-08-08 10:02:07 | | 1.94 | 1.89 | 25.64% |
| EEIQ | 2022-08-08 11:02:15 | | 1.92 | 1.81 | 25.64% |
| EEIQ | 2022-08-08 12:02:10 | | 1.94 | 1.83 | 25.64% |
| EEIQ | 2022-08-08 13:02:15 | | 2.00 | 1.83 | 25.64% |
| EEIQ | 2022-08-08 15:02:07 | | 2.00 | 1.85 | 25.64% |
| EEIQ | 2022-08-08 16:02:02 | | 1.99 | 1.50 | 25.64% |
| EEIQ | 2022-08-08 19:02:08 | | 1.99 | 1.50 | 0.00% |
| EEIQ | 2022-08-08 20:02:09 | | 0.00 | 0.00 | -3.08% |
2022-08-09
|
| EEIQ | 2022-08-09 08:02:05 | | 22.04 | 0.00 | -3.08% |
| EEIQ | 2022-08-09 09:02:05 | | 2.41 | 1.72 | -3.08% |
| EEIQ | 2022-08-09 10:02:22 | | 1.98 | 1.80 | -3.17% |
| EEIQ | 2022-08-09 11:02:19 | | 1.98 | 1.75 | -3.17% |
| EEIQ | 2022-08-09 12:02:08 | | 1.90 | 1.75 | -3.17% |
| EEIQ | 2022-08-09 13:02:10 | | 1.82 | 1.75 | -3.17% |
| EEIQ | 2022-08-09 14:02:12 | | 1.86 | 1.75 | -3.17% |
| EEIQ | 2022-08-09 16:02:08 | | 1.97 | 1.50 | -3.17% |
| EEIQ | 2022-08-09 17:02:09 | | 4.50 | 1.50 | -3.17% |
| EEIQ | 2022-08-09 19:01:49 | | 4.50 | 1.50 | 0.00% |
| EEIQ | 2022-08-09 20:01:56 | | 0.00 | 0.00 | -12.17% |
2022-08-10
|
| EEIQ | 2022-08-10 04:02:11 | | 6.88 | 0.00 | -12.17% |
| EEIQ | 2022-08-10 09:02:09 | | 2.37 | 1.42 | -12.17% |
| EEIQ | 2022-08-10 10:02:09 | | 1.75 | 1.65 | -13.86% |
| EEIQ | 2022-08-10 12:02:14 | | 1.65 | 1.56 | -13.86% |
| EEIQ | 2022-08-10 14:02:05 | | 1.65 | 1.51 | -13.86% |
| EEIQ | 2022-08-10 15:02:04 | | 1.78 | 1.54 | -13.86% |
| EEIQ | 2022-08-10 16:02:00 | | 6.88 | 1.52 | -13.86% |
| EEIQ | 2022-08-10 19:01:53 | | 6.88 | 1.52 | 0.00% |
| EEIQ | 2022-08-10 20:01:55 | | 0.00 | 0.00 | -5.78% |
2022-08-11
|
| EEIQ | 2022-08-11 09:02:19 | | 2.41 | 1.43 | -5.78% |
| EEIQ | 2022-08-11 12:02:03 | | 1.90 | 1.80 | -6.13% |
| EEIQ | 2022-08-11 15:01:58 | | 1.90 | 1.62 | -6.13% |
| EEIQ | 2022-08-11 16:02:05 | | 10.00 | 0.00 | -6.13% |
| EEIQ | 2022-08-11 18:02:12 | | 22.04 | 0.00 | -6.13% |
| EEIQ | 2022-08-11 19:01:59 | | 22.04 | 0.00 | 0.00% |
| EEIQ | 2022-08-11 20:02:13 | | 0.00 | 1.50 | 2.78% |
2022-08-12
|
| EEIQ | 2022-08-12 08:02:18 | | 22.04 | 0.00 | 2.78% |
| EEIQ | 2022-08-12 09:02:24 | | 2.41 | 1.42 | 2.78% |
| EEIQ | 2022-08-12 10:02:16 | | 1.75 | 1.60 | 2.70% |
| EEIQ | 2022-08-12 11:02:13 | | 1.84 | 1.64 | 2.70% |
| EEIQ | 2022-08-12 12:02:22 | | 1.84 | 1.62 | 2.70% |
| EEIQ | 2022-08-12 13:02:24 | | 1.84 | 1.63 | 2.70% |
| EEIQ | 2022-08-12 14:02:10 | | 1.90 | 1.69 | 2.70% |
| EEIQ | 2022-08-12 16:02:09 | | 2.00 | 1.62 | 2.70% |
| EEIQ | 2022-08-12 17:02:04 | | 1.90 | 1.62 | 2.70% |
| EEIQ | 2022-08-12 19:02:15 | | 1.90 | 1.62 | 0.00% |
| EEIQ | 2022-08-12 20:02:02 | | 0.00 | 0.00 | -3.68% |
2022-08-15
|
| EEIQ | 2022-08-15 00:14:18 | | 1.90 | 1.62 | -3.68% |
| EEIQ | 2022-08-15 04:02:36 | | 2.00 | 0.00 | -3.68% |
| EEIQ | 2022-08-15 09:02:11 | | 2.00 | 1.42 | -3.68% |
| EEIQ | 2022-08-15 10:02:34 | | 1.90 | 1.62 | -3.83% |
| EEIQ | 2022-08-15 11:02:09 | | 1.90 | 1.61 | -3.83% |
| EEIQ | 2022-08-15 12:02:14 | | 1.90 | 1.60 | -3.83% |
| EEIQ | 2022-08-15 13:02:10 | | 1.90 | 1.71 | -3.83% |
| EEIQ | 2022-08-15 15:02:11 | | 1.81 | 1.70 | -3.83% |
| EEIQ | 2022-08-15 16:02:07 | | 2.00 | 1.61 | -3.83% |
| EEIQ | 2022-08-15 19:02:02 | | 2.00 | 1.61 | 0.00% |
| EEIQ | 2022-08-15 20:02:01 | | 0.00 | 0.00 | -6.56% |