investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2026-02-16

EEIQ 2026-02-16 00:11:530.19 0.16 11.76%
2026-02-17

EEIQ 2026-02-17 10:04:033.50 2.97 58.82%
EEIQ 2026-02-17 11:02:423.39 3.07 252.94%
EEIQ 2026-02-17 12:04:063.63 3.45 358.82%
EEIQ 2026-02-17 13:02:443.35 3.31 252.94%
EEIQ 2026-02-17 14:04:013.41 3.07 170.59%
EEIQ 2026-02-17 15:02:433.29 3.21 223.53%
EEIQ 2026-02-17 16:04:043.54 3.16 317.65%
EEIQ 2026-02-17 17:02:393.85 3.03 2252.94%
EEIQ 2026-02-17 18:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1781397/000121390026017439/0001213900-26-017439-index.htm
6-K - EpicQuest Education Group International Ltd (0001781397) (Filer)
EEIQ 2026-02-17 18:03:563.58 3.05 15.63%
EEIQ 2026-02-17 19:02:353.63 3.17 6.25%
EEIQ 2026-02-17 20:03:543.66 3.30 17.36%
EEIQ 2026-02-17 21:07:020.00 0.00 17.36%
2026-02-18

EEIQ 2026-02-18 05:02:424.00 3.07 17.36%
EEIQ 2026-02-18 06:04:034.00 2.90 17.36%
EEIQ 2026-02-18 09:02:464.00 2.90 -2.78%
EEIQ 2026-02-18 10:04:113.57 2.90 -2.78%
EEIQ 2026-02-18 11:02:423.57 3.12 -12.85%
EEIQ 2026-02-18 12:04:013.41 3.15 -9.38%
EEIQ 2026-02-18 13:02:463.33 3.30 -5.90%
EEIQ 2026-02-18 14:04:043.42 3.20 -9.38%
EEIQ 2026-02-18 15:02:453.30 3.16 -6.60%
EEIQ 2026-02-18 16:04:123.35 3.16 -7.99%
EEIQ 2026-02-18 17:02:393.57 3.14 -11.46%
EEIQ 2026-02-18 18:03:583.57 3.15 -9.43%
EEIQ 2026-02-18 21:08:110.00 0.00 -9.43%
2026-02-19

EEIQ 2026-02-19 05:02:454.20 2.77 -9.43%
EEIQ 2026-02-19 06:04:053.66 3.13 4.86%
EEIQ 2026-02-19 07:02:563.66 3.10 4.86%
EEIQ 2026-02-19 08:04:033.39 3.20 4.86%
EEIQ 2026-02-19 09:02:453.39 3.25 4.86%
EEIQ 2026-02-19 10:04:013.30 3.10 0.86%
EEIQ 2026-02-19 11:02:403.16 3.02 -5.43%
EEIQ 2026-02-19 12:04:073.11 3.02 -4.29%
EEIQ 2026-02-19 13:02:413.19 3.05 -4.86%
EEIQ 2026-02-19 14:03:583.15 3.03 -1.71%
EEIQ 2026-02-19 15:02:413.10 2.94 -8.29%
EEIQ 2026-02-19 16:04:033.14 3.05 -2.86%
EEIQ 2026-02-19 17:02:403.30 2.82 -2.29%
EEIQ 2026-02-19 18:03:573.30 2.82 -2.48%
EEIQ 2026-02-19 21:07:360.00 0.00 -2.48%
2026-02-20

EEIQ 2026-02-20 05:02:403.70 2.39 -2.48%
EEIQ 2026-02-20 08:04:033.70 2.73 -2.48%
EEIQ 2026-02-20 09:02:473.70 2.76 -2.48%
EEIQ 2026-02-20 10:04:043.70 3.11 -2.48%
EEIQ 2026-02-20 11:02:433.39 3.07 -3.72%
EEIQ 2026-02-20 12:04:022.98 2.86 -4.95%
EEIQ 2026-02-20 13:03:033.15 3.01 0.00%
EEIQ 2026-02-20 14:04:113.24 3.01 2.17%
EEIQ 2026-02-20 15:02:513.24 3.01 3.10%
EEIQ 2026-02-20 16:04:023.21 3.01 3.10%
EEIQ 2026-02-20 17:03:193.23 3.00 0.62%
EEIQ 2026-02-20 18:03:583.23 3.10 3.22%
EEIQ 2026-02-20 21:08:170.00 0.00 3.22%
2026-02-23

EEIQ 2026-02-23 05:02:493.74 2.57 3.22%
EEIQ 2026-02-23 06:03:583.25 2.57 3.22%
EEIQ 2026-02-23 07:02:373.36 2.90 3.22%
EEIQ 2026-02-23 10:03:593.10 2.90 3.22%
EEIQ 2026-02-23 11:02:403.10 2.90 -3.86%
EEIQ 2026-02-23 12:04:113.08 2.84 -8.68%
EEIQ 2026-02-23 13:02:473.08 2.84 -5.14%
EEIQ 2026-02-23 14:04:123.09 2.84 -5.14%
EEIQ 2026-02-23 15:02:443.04 2.84 -9.00%
EEIQ 2026-02-23 16:04:042.93 2.83 -9.00%
EEIQ 2026-02-23 17:02:453.10 2.79 -9.97%
EEIQ 2026-02-23 18:03:543.10 2.79 -9.94%
EEIQ 2026-02-23 21:08:570.00 0.00 -9.94%
2026-02-24

EEIQ 2026-02-24 05:02:473.74 2.82 -9.94%
EEIQ 2026-02-24 06:04:043.21 2.82 -9.94%
EEIQ 2026-02-24 07:02:413.24 2.82 -9.94%
EEIQ 2026-02-24 08:04:023.19 2.82 -9.94%
EEIQ 2026-02-24 09:02:483.47 2.81 0.32%
EEIQ 2026-02-24 11:02:422.82 2.75 0.32%
EEIQ 2026-02-24 12:04:032.89 2.80 0.32%
EEIQ 2026-02-24 13:02:512.83 2.81 0.32%
EEIQ 2026-02-24 14:04:272.89 2.81 0.96%
EEIQ 2026-02-24 15:03:122.89 2.81 0.32%
EEIQ 2026-02-24 16:04:362.89 2.80 0.32%
EEIQ 2026-02-24 17:02:573.61 2.81 2.88%
EEIQ 2026-02-24 18:04:073.47 2.81 3.20%
EEIQ 2026-02-24 19:03:192.90 2.81 1.78%
EEIQ 2026-02-24 21:06:000.00 0.00 1.78%
2026-02-25

EEIQ 2026-02-25 05:02:393.25 2.57 1.78%
EEIQ 2026-02-25 09:03:223.14 2.57 1.78%
EEIQ 2026-02-25 11:02:472.60 2.54 -11.03%
EEIQ 2026-02-25 12:04:112.70 2.64 -8.90%
EEIQ 2026-02-25 13:02:522.71 2.65 -7.12%
EEIQ 2026-02-25 14:04:102.56 2.52 -12.10%
EEIQ 2026-02-25 15:02:562.50 2.40 -15.66%
EEIQ 2026-02-25 16:04:102.54 2.47 -12.81%
EEIQ 2026-02-25 17:05:533.00 2.43 -16.37%
EEIQ 2026-02-25 18:03:552.90 2.43 -15.86%
EEIQ 2026-02-25 19:02:322.59 2.43 -15.86%
EEIQ 2026-02-25 21:07:590.00 0.00 -15.86%
2026-02-26

EEIQ 2026-02-26 05:02:362.60 2.20 -15.86%
EEIQ 2026-02-26 06:04:032.65 2.33 -15.86%
EEIQ 2026-02-26 07:02:442.98 2.33 -15.86%
EEIQ 2026-02-26 08:03:592.98 2.43 -15.86%
EEIQ 2026-02-26 09:02:402.98 2.43 0.00%
EEIQ 2026-02-26 10:03:563.52 2.43 0.00%
EEIQ 2026-02-26 11:02:412.57 2.41 2.41%
EEIQ 2026-02-26 12:04:092.50 2.41 -1.38%
EEIQ 2026-02-26 13:02:472.50 2.41 -3.45%
EEIQ 2026-02-26 14:03:582.52 2.41 -3.45%
EEIQ 2026-02-26 15:02:452.50 2.42 -3.45%
EEIQ 2026-02-26 16:04:002.52 2.42 -0.69%
EEIQ 2026-02-26 17:02:442.64 2.58 5.86%
EEIQ 2026-02-26 18:04:462.66 2.50 1.19%
EEIQ 2026-02-26 19:02:362.57 2.50 -0.79%
EEIQ 2026-02-26 21:04:390.00 0.00 -0.79%
2026-02-27

EEIQ 2026-02-27 05:02:412.83 2.50 -0.79%
EEIQ 2026-02-27 08:04:002.89 2.41 -8.73%
EEIQ 2026-02-27 09:02:392.89 2.50 -8.73%
EEIQ 2026-02-27 10:04:002.82 2.50 -8.73%
EEIQ 2026-02-27 11:02:382.48 2.43 -10.32%
EEIQ 2026-02-27 12:03:592.50 2.43 -8.73%
EEIQ 2026-02-27 13:02:462.50 2.43 -11.51%
EEIQ 2026-02-27 14:04:092.45 2.31 -15.87%
EEIQ 2026-02-27 15:02:392.41 2.37 -13.89%
EEIQ 2026-02-27 16:04:052.44 2.31 -13.89%
EEIQ 2026-02-27 17:02:362.60 2.31 -13.10%
EEIQ 2026-02-27 18:03:592.60 2.31 -5.15%
EEIQ 2026-02-27 19:02:422.51 2.31 -5.15%
EEIQ 2026-02-27 20:03:592.51 2.29 -5.15%
EEIQ 2026-02-27 21:09:240.00 0.00 -5.15%
2026-03-02

EEIQ 2026-03-02 05:02:483.47 2.40 -5.15%
EEIQ 2026-03-02 06:04:063.47 2.02 0.37%
EEIQ 2026-03-02 07:02:412.41 2.08 0.37%
EEIQ 2026-03-02 11:02:392.36 2.29 -1.84%
EEIQ 2026-03-02 12:04:062.51 2.50 4.04%
EEIQ 2026-03-02 13:02:432.48 2.25 4.04%
EEIQ 2026-03-02 14:04:062.42 2.25 4.04%
EEIQ 2026-03-02 15:02:432.43 2.27 1.10%
EEIQ 2026-03-02 16:04:012.44 2.33 0.00%
EEIQ 2026-03-02 17:02:332.83 2.21 1.10%
EEIQ 2026-03-02 18:03:532.82 2.21 1.26%
EEIQ 2026-03-02 20:04:012.55 2.25 1.26%
EEIQ 2026-03-02 21:09:210.00 0.00 1.26%
2026-03-03

EEIQ 2026-03-03 05:02:413.47 2.20 1.26%
EEIQ 2026-03-03 06:04:033.00 2.43 1.26%
EEIQ 2026-03-03 08:04:022.61 2.43 1.26%
EEIQ 2026-03-03 09:02:442.39 2.31 1.26%
EEIQ 2026-03-03 10:04:052.39 2.20 1.26%
EEIQ 2026-03-03 11:02:392.39 2.20 -5.02%
EEIQ 2026-03-03 12:04:092.37 2.20 -5.02%
EEIQ 2026-03-03 13:02:422.33 2.25 -2.93%
EEIQ 2026-03-03 14:04:042.31 2.25 -5.02%
EEIQ 2026-03-03 16:04:032.29 2.27 -4.18%
EEIQ 2026-03-03 17:02:372.50 2.25 -5.86%
EEIQ 2026-03-03 18:03:512.50 2.25 -5.81%
EEIQ 2026-03-03 21:03:310.00 0.00 -5.81%
2026-03-04

EEIQ 2026-03-04 05:02:432.73 2.20 -5.81%
EEIQ 2026-03-04 10:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1781397/000121390026023429/0001213900-26-023429-index.htm
6-K - EpicQuest Education Group International Ltd (0001781397) (Filer)
EEIQ 2026-03-04 10:04:003.05 2.20 -5.81%
EEIQ 2026-03-04 11:02:412.35 2.20 0.00%
EEIQ 2026-03-04 12:03:572.31 2.25 2.07%
EEIQ 2026-03-04 13:02:412.46 2.31 3.73%
EEIQ 2026-03-04 14:04:002.42 2.31 3.73%
EEIQ 2026-03-04 15:02:382.36 2.31 2.90%
EEIQ 2026-03-04 16:04:002.35 2.27 1.66%
EEIQ 2026-03-04 17:02:372.48 2.27 2.90%
EEIQ 2026-03-04 18:03:532.60 2.27 5.73%
EEIQ 2026-03-04 19:02:372.40 2.29 5.73%
EEIQ 2026-03-04 20:03:552.37 2.29 5.73%
EEIQ 2026-03-04 21:03:110.00 0.00 5.73%
2026-03-05

EEIQ 2026-03-05 05:02:442.80 2.27 5.73%
EEIQ 2026-03-05 06:04:042.80 2.29 5.73%
EEIQ 2026-03-05 07:02:412.80 2.29 -2.20%
EEIQ 2026-03-05 09:02:382.78 2.29 -2.20%
EEIQ 2026-03-05 10:04:002.78 2.29 -1.76%
EEIQ 2026-03-05 11:02:362.45 2.29 -1.76%
EEIQ 2026-03-05 16:04:062.37 2.29 -1.76%
EEIQ 2026-03-05 17:02:482.38 2.29 3.08%
EEIQ 2026-03-05 18:03:462.36 2.29 -1.69%
EEIQ 2026-03-05 19:02:312.57 2.29 -1.69%
EEIQ 2026-03-05 21:04:330.00 0.00 -1.69%
2026-03-06

EEIQ 2026-03-06 05:02:422.50 2.10 -1.69%
EEIQ 2026-03-06 06:04:282.50 2.22 -1.69%
EEIQ 2026-03-06 09:03:082.50 2.29 -1.69%
EEIQ 2026-03-06 10:04:272.50 2.22 1.27%
EEIQ 2026-03-06 11:03:082.29 2.22 -2.97%
EEIQ 2026-03-06 12:04:192.50 2.23 -1.69%
EEIQ 2026-03-06 13:02:562.48 2.24 -1.69%
EEIQ 2026-03-06 14:04:232.44 2.25 -1.69%
EEIQ 2026-03-06 15:03:022.40 2.25 -1.69%
EEIQ 2026-03-06 16:04:452.36 2.29 -1.69%
EEIQ 2026-03-06 17:03:283.01 2.25 2.12%
EEIQ 2026-03-06 18:05:302.93 2.29 2.12%
EEIQ 2026-03-06 19:03:322.59 2.29 2.12%
EEIQ 2026-03-06 21:08:110.00 0.00 2.12%
2026-03-09

EEIQ 2026-03-09 04:05:063.23 2.10 2.12%
EEIQ 2026-03-09 05:03:042.50 2.10 2.12%
EEIQ 2026-03-09 10:04:282.58 2.46 8.05%
EEIQ 2026-03-09 11:03:042.54 2.37 5.51%
EEIQ 2026-03-09 12:04:592.55 2.37 7.20%
EEIQ 2026-03-09 13:02:592.76 2.62 12.71%
EEIQ 2026-03-09 14:04:352.67 2.50 11.44%
EEIQ 2026-03-09 15:03:032.69 2.50 12.71%
EEIQ 2026-03-09 16:04:292.98 2.40 28.81%
EEIQ 2026-03-09 17:03:252.94 2.54 28.69%
EEIQ 2026-03-09 18:04:432.93 2.54 28.69%
EEIQ 2026-03-09 19:06:342.90 2.54 28.69%
EEIQ 2026-03-09 20:12:560.00 0.00 28.69%
2026-03-10

EEIQ 2026-03-10 04:04:112.90 2.37 28.69%
EEIQ 2026-03-10 05:02:502.73 2.40 28.69%
EEIQ 2026-03-10 06:04:282.73 2.41 28.69%
EEIQ 2026-03-10 08:04:182.75 2.41 0.00%
EEIQ 2026-03-10 09:12:462.74 2.41 0.00%
EEIQ 2026-03-10 10:05:342.72 2.54 0.00%
EEIQ 2026-03-10 11:02:482.82 2.62 3.80%
EEIQ 2026-03-10 12:04:252.99 2.63 10.55%
EEIQ 2026-03-10 13:04:002.94 2.69 9.70%
EEIQ 2026-03-10 14:04:302.89 2.72 7.17%
EEIQ 2026-03-10 15:03:592.88 2.66 7.17%
EEIQ 2026-03-10 16:04:163.00 2.62 5.06%
EEIQ 2026-03-10 17:02:562.86 2.66 4.40%
EEIQ 2026-03-10 18:04:252.86 2.67 3.30%
EEIQ 2026-03-10 20:04:150.00 0.00 3.30%
2026-03-11

EEIQ 2026-03-11 04:04:112.99 2.47 3.30%
EEIQ 2026-03-11 10:04:172.99 2.87 2.20%
EEIQ 2026-03-11 12:04:132.95 2.87 2.20%
EEIQ 2026-03-11 13:03:032.94 2.76 -2.56%
EEIQ 2026-03-11 14:04:112.90 2.76 -2.56%
EEIQ 2026-03-11 15:03:012.90 2.78 -2.56%
EEIQ 2026-03-11 16:04:012.90 2.47 0.73%
EEIQ 2026-03-11 17:03:012.87 2.66 0.70%
EEIQ 2026-03-11 18:04:092.87 2.66 -6.64%
EEIQ 2026-03-11 20:04:490.00 0.00 -6.64%
2026-03-12

EEIQ 2026-03-12 04:04:322.87 1.14 -6.64%
EEIQ 2026-03-12 07:02:583.00 2.43 -6.64%
EEIQ 2026-03-12 09:02:533.00 2.66 -6.64%
EEIQ 2026-03-12 10:04:143.20 2.68 6.64%
EEIQ 2026-03-12 11:03:002.91 2.81 4.55%
EEIQ 2026-03-12 12:04:162.91 2.81 -1.40%
EEIQ 2026-03-12 13:02:592.88 2.81 -1.05%
EEIQ 2026-03-12 14:04:112.88 2.81 -1.75%
EEIQ 2026-03-12 16:04:312.91 2.70 -3.50%
EEIQ 2026-03-12 17:03:032.91 2.70 -3.48%
EEIQ 2026-03-12 19:03:123.10 2.70 -3.48%
EEIQ 2026-03-12 20:04:140.00 0.00 -3.48%
2026-03-13

EEIQ 2026-03-13 04:04:183.69 2.70 -3.48%
EEIQ 2026-03-13 05:03:003.30 2.65 -3.48%
EEIQ 2026-03-13 06:04:153.29 2.66 -3.48%
EEIQ 2026-03-13 07:02:593.25 2.66 -3.48%
EEIQ 2026-03-13 10:04:153.05 2.87 7.32%
EEIQ 2026-03-13 11:02:542.99 2.82 6.62%
EEIQ 2026-03-13 12:04:122.94 2.82 6.62%
EEIQ 2026-03-13 13:02:562.93 2.77 1.39%
EEIQ 2026-03-13 14:04:192.99 2.69 -0.70%
EEIQ 2026-03-13 15:02:592.99 2.75 4.53%
EEIQ 2026-03-13 16:05:533.29 2.33 -6.50%
EEIQ 2026-03-13 17:02:562.87 2.29 -0.72%
EEIQ 2026-03-13 18:04:172.93 2.29 -0.72%
EEIQ 2026-03-13 19:03:022.90 2.29 3.97%
EEIQ 2026-03-13 20:04:090.00 0.00 0.00%
2026-03-16

EEIQ 2026-03-16 04:04:312.50 1.09 0.00%
EEIQ 2026-03-16 05:03:072.70 2.37 -0.72%
EEIQ 2026-03-16 09:03:082.70 2.37 -1.08%
EEIQ 2026-03-16 10:04:252.68 2.54 -4.33%
EEIQ 2026-03-16 11:03:032.68 2.54 -5.78%
EEIQ 2026-03-16 12:04:302.68 2.54 -3.97%
EEIQ 2026-03-16 13:03:222.43 2.25 -11.55%
EEIQ 2026-03-16 14:04:342.42 2.35 -10.83%
EEIQ 2026-03-16 15:03:452.48 2.31 -10.83%
EEIQ 2026-03-16 16:04:372.61 2.35 -13.36%
EEIQ 2026-03-16 17:03:272.61 2.29 -13.60%
EEIQ 2026-03-16 18:04:252.61 2.33 -13.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.