investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2024-06-27

EEIQ 2024-06-27 07:03:170.92 0.73 7.87%
EEIQ 2024-06-27 09:03:230.92 0.56 7.87%
EEIQ 2024-06-27 10:03:270.92 0.78 7.87%
EEIQ 2024-06-27 16:03:260.92 0.83 7.87%
EEIQ 2024-06-27 17:03:250.92 0.83 7.78%
EEIQ 2024-06-27 20:03:430.00 0.00 7.78%
2024-06-28

EEIQ 2024-06-28 05:03:231.03 0.69 7.78%
EEIQ 2024-06-28 07:03:230.79 0.69 -12.22%
EEIQ 2024-06-28 10:03:330.95 0.78 -12.22%
EEIQ 2024-06-28 11:03:230.92 0.78 -12.22%
EEIQ 2024-06-28 12:03:340.90 0.78 -12.22%
EEIQ 2024-06-28 15:03:220.90 0.83 -12.22%
EEIQ 2024-06-28 16:03:300.00 0.76 0.00%
EEIQ 2024-06-28 17:03:251.00 0.90 5.56%
EEIQ 2024-06-28 18:03:250.92 0.82 -7.78%
EEIQ 2024-06-28 19:03:400.95 0.87 -3.33%
EEIQ 2024-06-28 20:04:040.00 0.00 5.56%
2024-07-01

EEIQ 2024-07-01 04:03:541.01 0.00 5.56%
EEIQ 2024-07-01 05:03:331.01 0.87 5.56%
EEIQ 2024-07-01 08:03:371.01 0.92 18.89%
EEIQ 2024-07-01 09:03:411.00 0.92 10.00%
EEIQ 2024-07-01 10:04:480.92 0.87 10.00%
EEIQ 2024-07-01 11:03:260.98 0.89 10.00%
EEIQ 2024-07-01 14:03:300.92 0.89 10.00%
EEIQ 2024-07-01 16:03:270.98 0.89 11.11%
EEIQ 2024-07-01 17:03:180.92 0.87 12.05%
EEIQ 2024-07-01 18:03:290.98 0.87 12.05%
EEIQ 2024-07-01 20:04:000.00 0.00 12.05%
2024-07-02

EEIQ 2024-07-02 05:03:341.06 0.80 12.05%
EEIQ 2024-07-02 10:04:550.92 0.86 12.05%
EEIQ 2024-07-02 11:03:240.90 0.86 12.05%
EEIQ 2024-07-02 16:03:350.92 0.80 12.05%
EEIQ 2024-07-02 17:03:250.92 0.80 11.24%
EEIQ 2024-07-02 18:03:310.92 0.86 11.24%
EEIQ 2024-07-02 20:04:190.00 0.00 11.24%
2024-07-03

EEIQ 2024-07-03 10:03:310.92 0.87 6.74%
EEIQ 2024-07-03 13:03:250.92 0.87 1.12%
EEIQ 2024-07-03 14:03:300.92 0.87 1.16%
EEIQ 2024-07-03 17:03:240.00 0.00 1.16%
2024-07-05

EEIQ 2024-07-05 05:03:221.02 0.80 1.16%
EEIQ 2024-07-05 10:05:090.93 0.81 3.49%
EEIQ 2024-07-05 11:03:230.93 0.79 -1.16%
EEIQ 2024-07-05 12:03:290.90 0.86 -1.16%
EEIQ 2024-07-05 16:03:350.92 0.74 -2.33%
EEIQ 2024-07-05 17:03:210.92 0.86 -2.30%
EEIQ 2024-07-05 20:04:240.00 0.00 -2.30%
2024-07-08

EEIQ 2024-07-08 05:03:301.00 0.78 -2.30%
EEIQ 2024-07-08 06:03:370.92 0.78 -2.30%
EEIQ 2024-07-08 07:03:330.92 0.81 -2.30%
EEIQ 2024-07-08 10:05:180.90 0.81 0.00%
EEIQ 2024-07-08 12:03:320.90 0.81 -1.15%
EEIQ 2024-07-08 15:03:210.90 0.84 -1.15%
EEIQ 2024-07-08 16:03:340.92 0.81 1.15%
EEIQ 2024-07-08 17:03:260.92 0.81 1.11%
EEIQ 2024-07-08 20:04:100.00 0.00 1.11%
2024-07-09

EEIQ 2024-07-09 05:03:281.01 0.80 1.11%
EEIQ 2024-07-09 09:04:050.98 0.87 1.11%
EEIQ 2024-07-09 10:04:090.90 0.87 3.33%
EEIQ 2024-07-09 12:03:590.90 0.88 3.33%
EEIQ 2024-07-09 13:10:480.90 0.87 -1.11%
EEIQ 2024-07-09 16:04:190.92 0.84 -4.44%
EEIQ 2024-07-09 17:04:120.92 0.84 -4.49%
EEIQ 2024-07-09 20:03:520.00 0.00 -4.49%
2024-07-10

EEIQ 2024-07-10 05:03:560.92 0.73 -4.49%
EEIQ 2024-07-10 07:06:240.92 0.77 -4.49%
EEIQ 2024-07-10 09:03:570.92 0.60 -4.49%
EEIQ 2024-07-10 10:03:580.92 0.84 4.49%
EEIQ 2024-07-10 13:04:000.92 0.85 4.49%
EEIQ 2024-07-10 14:04:540.92 0.84 4.49%
EEIQ 2024-07-10 16:04:191.01 0.00 4.49%
EEIQ 2024-07-10 17:04:100.92 0.73 4.76%
EEIQ 2024-07-10 20:05:050.00 0.00 4.76%
2024-07-11

EEIQ 2024-07-11 05:04:070.92 0.35 4.76%
EEIQ 2024-07-11 07:04:040.92 0.69 4.76%
EEIQ 2024-07-11 08:04:390.92 0.77 4.76%
EEIQ 2024-07-11 10:04:500.88 0.83 -5.95%
EEIQ 2024-07-11 13:04:190.90 0.83 1.19%
EEIQ 2024-07-11 14:05:300.90 0.86 0.00%
EEIQ 2024-07-11 15:04:270.98 0.87 7.14%
EEIQ 2024-07-11 16:05:160.98 0.87 0.00%
EEIQ 2024-07-11 20:03:470.00 0.00 0.00%
2024-07-12

EEIQ 2024-07-12 05:03:111.03 0.87 0.00%
EEIQ 2024-07-12 10:03:400.98 0.87 11.36%
EEIQ 2024-07-12 11:03:120.98 0.94 11.36%
EEIQ 2024-07-12 13:03:120.98 0.87 7.95%
EEIQ 2024-07-12 14:03:460.94 0.87 7.95%
EEIQ 2024-07-12 16:03:400.95 0.87 -5.68%
EEIQ 2024-07-12 20:03:410.00 0.00 -5.68%
2024-07-15

EEIQ 2024-07-15 05:02:551.06 0.87 -5.68%
EEIQ 2024-07-15 10:04:000.98 0.87 2.27%
EEIQ 2024-07-15 13:02:540.98 0.87 10.23%
EEIQ 2024-07-15 16:03:510.96 0.87 0.00%
EEIQ 2024-07-15 20:03:590.00 0.00 0.00%
2024-07-16

EEIQ 2024-07-16 05:03:031.06 0.80 0.00%
EEIQ 2024-07-16 07:03:010.98 0.87 0.00%
EEIQ 2024-07-16 10:03:570.95 0.87 0.00%
EEIQ 2024-07-16 11:03:001.01 0.95 5.75%
EEIQ 2024-07-16 12:03:580.97 0.95 2.30%
EEIQ 2024-07-16 13:02:591.01 0.95 2.30%
EEIQ 2024-07-16 16:03:511.04 0.93 1.15%
EEIQ 2024-07-16 17:03:041.04 0.93 1.05%
EEIQ 2024-07-16 20:03:570.00 0.00 1.05%
2024-07-17

EEIQ 2024-07-17 05:03:031.11 0.85 1.05%
EEIQ 2024-07-17 06:03:541.09 0.85 1.05%
EEIQ 2024-07-17 08:03:551.11 0.86 0.00%
EEIQ 2024-07-17 09:03:011.11 0.85 0.00%
EEIQ 2024-07-17 10:03:571.05 0.85 0.00%
EEIQ 2024-07-17 11:03:011.02 0.95 5.26%
EEIQ 2024-07-17 12:03:561.10 1.05 12.63%
EEIQ 2024-07-17 13:03:181.10 1.05 9.47%
EEIQ 2024-07-17 14:03:531.17 1.08 13.68%
EEIQ 2024-07-17 15:03:051.10 1.00 5.26%
EEIQ 2024-07-17 16:03:501.10 0.98 3.16%
EEIQ 2024-07-17 17:02:571.10 0.98 3.09%
EEIQ 2024-07-17 20:03:540.00 0.00 3.09%
2024-07-18

EEIQ 2024-07-18 05:06:221.19 0.90 3.09%
EEIQ 2024-07-18 07:03:091.24 0.95 3.09%
EEIQ 2024-07-18 08:03:411.24 0.95 0.00%
EEIQ 2024-07-18 10:03:441.10 0.99 4.12%
EEIQ 2024-07-18 11:03:131.07 0.99 4.12%
EEIQ 2024-07-18 14:03:441.05 0.99 4.12%
EEIQ 2024-07-18 15:03:161.04 0.95 -1.03%
EEIQ 2024-07-18 16:03:461.04 0.92 0.00%
EEIQ 2024-07-18 20:03:420.00 0.00 0.00%
2024-07-19

EEIQ 2024-07-19 05:03:231.04 0.92 0.00%
EEIQ 2024-07-19 09:03:191.10 0.98 4.00%
EEIQ 2024-07-19 10:03:370.98 0.90 -8.00%
EEIQ 2024-07-19 11:03:250.91 0.90 -8.00%
EEIQ 2024-07-19 12:03:330.98 0.90 -8.00%
EEIQ 2024-07-19 13:03:260.98 0.90 -9.00%
EEIQ 2024-07-19 14:03:360.98 0.90 -10.00%
EEIQ 2024-07-19 15:03:230.98 0.87 -13.00%
EEIQ 2024-07-19 16:03:300.98 0.90 -4.00%
EEIQ 2024-07-19 17:03:180.98 0.87 -4.00%
EEIQ 2024-07-19 20:03:360.00 0.00 -4.00%
2024-07-22

EEIQ 2024-07-22 05:03:171.17 0.80 -4.00%
EEIQ 2024-07-22 07:03:091.06 0.80 -4.00%
EEIQ 2024-07-22 08:03:461.06 0.80 0.00%
EEIQ 2024-07-22 10:03:461.06 0.83 0.00%
EEIQ 2024-07-22 11:03:130.92 0.83 0.00%
EEIQ 2024-07-22 12:03:450.92 0.82 -12.00%
EEIQ 2024-07-22 15:03:080.92 0.83 -12.00%
EEIQ 2024-07-22 16:03:440.92 0.83 -6.00%
EEIQ 2024-07-22 17:03:090.92 0.83 -6.38%
EEIQ 2024-07-22 20:03:440.00 0.00 -6.38%
2024-07-23

EEIQ 2024-07-23 05:03:131.00 0.77 -6.38%
EEIQ 2024-07-23 08:03:411.00 0.77 0.00%
EEIQ 2024-07-23 09:03:161.19 0.59 0.00%
EEIQ 2024-07-23 10:03:410.91 0.83 1.06%
EEIQ 2024-07-23 12:03:380.91 0.83 2.13%
EEIQ 2024-07-23 14:03:390.91 0.83 1.06%
EEIQ 2024-07-23 16:03:390.94 0.00 0.00%
EEIQ 2024-07-23 17:03:150.92 0.75 0.00%
EEIQ 2024-07-23 20:03:360.00 0.00 0.00%
2024-07-24

EEIQ 2024-07-24 05:03:171.05 0.75 0.00%
EEIQ 2024-07-24 07:03:141.02 0.75 0.00%
EEIQ 2024-07-24 09:03:191.22 0.57 0.00%
EEIQ 2024-07-24 10:03:440.93 0.88 7.32%
EEIQ 2024-07-24 11:03:280.93 0.82 7.32%
EEIQ 2024-07-24 15:03:170.93 0.86 7.32%
EEIQ 2024-07-24 16:03:520.92 0.82 12.20%
EEIQ 2024-07-24 17:03:210.94 0.87 12.20%
EEIQ 2024-07-24 18:03:370.92 0.82 6.10%
EEIQ 2024-07-24 20:03:420.00 0.00 6.10%
2024-07-25

EEIQ 2024-07-25 05:03:171.00 0.75 6.10%
EEIQ 2024-07-25 08:03:491.00 0.87 0.00%
EEIQ 2024-07-25 10:03:440.85 0.80 -10.98%
EEIQ 2024-07-25 11:03:230.90 0.82 -10.98%
EEIQ 2024-07-25 12:03:430.98 0.82 -2.44%
EEIQ 2024-07-25 16:03:440.92 0.82 9.76%
EEIQ 2024-07-25 17:03:160.92 0.82 8.70%
EEIQ 2024-07-25 20:03:410.00 0.00 8.70%
2024-07-26

EEIQ 2024-07-26 05:03:211.00 0.75 8.70%
EEIQ 2024-07-26 07:03:231.00 0.77 8.70%
EEIQ 2024-07-26 08:03:331.00 0.77 0.00%
EEIQ 2024-07-26 10:03:400.98 0.78 0.00%
EEIQ 2024-07-26 11:03:180.98 0.87 0.00%
EEIQ 2024-07-26 16:03:360.98 0.87 6.52%
EEIQ 2024-07-26 16:07:06
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1865852/000101376224001586/0001013762-24-001586-index.htm
PRER14A - Keypath Education International, Inc. (0001865852) (Filer)
EEIQ 2024-07-26 17:03:160.98 0.87 6.67%
EEIQ 2024-07-26 20:03:400.00 0.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.