investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2025-09-29

EEIQ 2025-09-29 16:04:210.45 0.42 6.38%
EEIQ 2025-09-29 20:04:230.00 0.00 6.38%
2025-09-30

EEIQ 2025-09-30 04:04:210.55 0.00 6.38%
EEIQ 2025-09-30 05:02:550.53 0.39 6.38%
EEIQ 2025-09-30 06:04:150.49 0.39 6.38%
EEIQ 2025-09-30 08:04:090.50 0.39 6.38%
EEIQ 2025-09-30 09:02:480.48 0.39 6.38%
EEIQ 2025-09-30 10:04:110.50 0.43 4.26%
EEIQ 2025-09-30 11:02:490.46 0.43 6.38%
EEIQ 2025-09-30 14:04:150.47 0.43 4.26%
EEIQ 2025-09-30 15:02:560.46 0.43 4.26%
EEIQ 2025-09-30 16:04:160.52 0.42 4.26%
EEIQ 2025-09-30 17:02:500.49 0.42 4.55%
EEIQ 2025-09-30 20:04:190.00 0.00 4.55%
2025-10-01

EEIQ 2025-10-01 04:04:173.00 0.00 4.55%
EEIQ 2025-10-01 05:03:020.53 0.39 4.55%
EEIQ 2025-10-01 07:02:530.49 0.39 4.55%
EEIQ 2025-10-01 08:04:110.48 0.39 4.55%
EEIQ 2025-10-01 09:02:550.58 0.40 4.55%
EEIQ 2025-10-01 10:04:150.46 0.44 4.55%
EEIQ 2025-10-01 11:02:510.46 0.44 2.27%
EEIQ 2025-10-01 12:04:070.45 0.43 2.27%
EEIQ 2025-10-01 13:03:010.46 0.43 2.27%
EEIQ 2025-10-01 14:04:160.45 0.43 2.27%
EEIQ 2025-10-01 15:03:000.45 0.43 0.00%
EEIQ 2025-10-01 16:04:230.52 0.40 0.00%
EEIQ 2025-10-01 17:02:560.49 0.40 0.00%
EEIQ 2025-10-01 20:04:190.00 0.00 0.00%
2025-10-02

EEIQ 2025-10-02 04:04:180.87 0.00 0.00%
EEIQ 2025-10-02 05:02:570.53 0.40 0.00%
EEIQ 2025-10-02 06:04:080.48 0.40 0.00%
EEIQ 2025-10-02 09:02:510.47 0.40 -2.27%
EEIQ 2025-10-02 10:04:090.45 0.42 0.00%
EEIQ 2025-10-02 11:02:550.44 0.42 0.00%
EEIQ 2025-10-02 13:02:550.45 0.43 0.00%
EEIQ 2025-10-02 14:04:150.44 0.43 0.00%
EEIQ 2025-10-02 16:04:160.64 0.40 2.27%
EEIQ 2025-10-02 17:02:580.48 0.40 2.27%
EEIQ 2025-10-02 18:04:110.49 0.40 2.27%
EEIQ 2025-10-02 19:03:050.48 0.40 2.27%
EEIQ 2025-10-02 20:04:220.00 0.00 2.27%
2025-10-03

EEIQ 2025-10-03 04:04:150.87 0.00 2.27%
EEIQ 2025-10-03 05:03:010.49 0.40 2.27%
EEIQ 2025-10-03 06:04:140.49 0.43 2.27%
EEIQ 2025-10-03 07:02:580.50 0.41 2.27%
EEIQ 2025-10-03 08:04:130.46 0.41 2.27%
EEIQ 2025-10-03 09:02:560.46 0.44 6.82%
EEIQ 2025-10-03 10:04:080.46 0.45 6.82%
EEIQ 2025-10-03 11:02:530.47 0.46 9.09%
EEIQ 2025-10-03 12:04:100.48 0.46 9.09%
EEIQ 2025-10-03 13:03:000.47 0.46 9.09%
EEIQ 2025-10-03 14:04:100.49 0.46 9.09%
EEIQ 2025-10-03 15:02:520.48 0.46 9.09%
EEIQ 2025-10-03 16:04:060.48 0.44 9.09%
EEIQ 2025-10-03 20:04:060.00 0.00 9.09%
2025-10-06

EEIQ 2025-10-06 04:04:133.00 0.00 9.09%
EEIQ 2025-10-06 05:02:510.53 0.42 9.09%
EEIQ 2025-10-06 06:04:090.49 0.46 9.09%
EEIQ 2025-10-06 10:04:180.48 0.47 4.55%
EEIQ 2025-10-06 13:02:570.48 0.46 2.27%
EEIQ 2025-10-06 15:02:580.47 0.45 2.27%
EEIQ 2025-10-06 16:04:140.48 0.45 2.27%
EEIQ 2025-10-06 17:02:560.48 0.45 2.13%
EEIQ 2025-10-06 20:04:110.00 0.00 0.00%
2025-10-07

EEIQ 2025-10-07 04:04:171.70 0.45 0.00%
EEIQ 2025-10-07 05:02:590.53 0.45 0.00%
EEIQ 2025-10-07 08:04:140.52 0.45 0.00%
EEIQ 2025-10-07 10:04:160.48 0.44 2.13%
EEIQ 2025-10-07 11:02:520.47 0.45 4.26%
EEIQ 2025-10-07 12:04:130.47 0.46 2.13%
EEIQ 2025-10-07 13:02:550.49 0.45 0.00%
EEIQ 2025-10-07 14:04:140.48 0.45 0.00%
EEIQ 2025-10-07 15:02:570.47 0.44 0.00%
EEIQ 2025-10-07 16:04:120.48 0.44 2.13%
EEIQ 2025-10-07 17:02:550.49 0.44 2.17%
EEIQ 2025-10-07 18:04:090.47 0.44 2.17%
EEIQ 2025-10-07 20:04:120.00 0.00 2.17%
2025-10-08

EEIQ 2025-10-08 04:04:173.00 0.00 2.17%
EEIQ 2025-10-08 05:03:000.50 0.41 2.17%
EEIQ 2025-10-08 06:04:160.48 0.41 2.17%
EEIQ 2025-10-08 07:02:570.48 0.41 4.35%
EEIQ 2025-10-08 08:04:130.48 0.45 4.35%
EEIQ 2025-10-08 10:04:140.48 0.46 2.17%
EEIQ 2025-10-08 11:02:540.47 0.46 2.17%
EEIQ 2025-10-08 13:03:000.48 0.45 2.17%
EEIQ 2025-10-08 14:04:200.48 0.45 0.00%
EEIQ 2025-10-08 15:02:590.47 0.45 2.17%
EEIQ 2025-10-08 16:04:170.48 0.45 2.17%
EEIQ 2025-10-08 17:02:550.48 0.45 2.13%
EEIQ 2025-10-08 20:04:110.00 0.00 2.13%
2025-10-09

EEIQ 2025-10-09 04:04:213.00 0.45 2.13%
EEIQ 2025-10-09 05:03:000.52 0.45 2.13%
EEIQ 2025-10-09 07:02:570.50 0.45 2.13%
EEIQ 2025-10-09 09:02:530.52 0.45 2.13%
EEIQ 2025-10-09 10:04:110.49 0.47 4.26%
EEIQ 2025-10-09 11:02:510.48 0.46 2.13%
EEIQ 2025-10-09 13:02:530.47 0.46 2.13%
EEIQ 2025-10-09 14:04:130.47 0.45 2.13%
EEIQ 2025-10-09 16:04:130.48 0.45 2.13%
EEIQ 2025-10-09 16:15:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1781397/000121390025097815/0001213900-25-097815-index.htm
6-K - EpicQuest Education Group International Ltd (0001781397) (Filer)
EEIQ 2025-10-09 17:02:530.48 0.45 2.17%
EEIQ 2025-10-09 18:04:050.48 0.45 0.00%
EEIQ 2025-10-09 20:04:140.00 0.00 0.00%
2025-10-10

EEIQ 2025-10-10 04:04:160.52 0.00 0.00%
EEIQ 2025-10-10 05:02:590.52 0.42 0.00%
EEIQ 2025-10-10 07:02:560.53 0.45 0.00%
EEIQ 2025-10-10 08:04:080.52 0.41 0.00%
EEIQ 2025-10-10 10:04:130.47 0.45 -2.17%
EEIQ 2025-10-10 11:02:520.47 0.45 0.00%
EEIQ 2025-10-10 12:04:140.45 0.43 -2.17%
EEIQ 2025-10-10 13:03:020.45 0.43 -4.35%
EEIQ 2025-10-10 16:04:170.47 0.43 -4.35%
EEIQ 2025-10-10 17:02:550.47 0.43 -4.26%
EEIQ 2025-10-10 18:04:100.47 0.40 -6.38%
EEIQ 2025-10-10 20:04:120.00 0.00 -6.38%
2025-10-13

EEIQ 2025-10-13 06:04:210.51 0.38 -6.38%
EEIQ 2025-10-13 08:04:250.51 0.39 -6.38%
EEIQ 2025-10-13 10:04:280.45 0.43 8.51%
EEIQ 2025-10-13 11:03:010.45 0.43 0.00%
EEIQ 2025-10-13 12:04:220.44 0.43 0.00%
EEIQ 2025-10-13 13:03:010.43 0.41 0.00%
EEIQ 2025-10-13 16:04:200.54 0.41 -2.13%
EEIQ 2025-10-13 17:03:080.49 0.41 -2.13%
EEIQ 2025-10-13 20:04:130.00 0.00 -2.13%
2025-10-14

EEIQ 2025-10-14 04:04:233.00 0.00 -2.13%
EEIQ 2025-10-14 05:03:020.51 0.38 -2.13%
EEIQ 2025-10-14 07:02:550.48 0.38 -2.13%
EEIQ 2025-10-14 08:04:180.49 0.38 -2.13%
EEIQ 2025-10-14 09:02:530.59 0.29 -2.13%
EEIQ 2025-10-14 10:04:130.44 0.43 4.26%
EEIQ 2025-10-14 11:02:570.45 0.43 4.26%
EEIQ 2025-10-14 12:04:140.45 0.43 6.38%
EEIQ 2025-10-14 13:02:530.44 0.43 4.26%
EEIQ 2025-10-14 15:02:580.45 0.43 4.26%
EEIQ 2025-10-14 16:04:130.51 0.43 8.51%
EEIQ 2025-10-14 17:02:550.49 0.43 9.30%
EEIQ 2025-10-14 20:04:080.00 0.00 9.30%
2025-10-15

EEIQ 2025-10-15 05:02:530.51 0.38 9.30%
EEIQ 2025-10-15 06:04:140.51 0.40 9.30%
EEIQ 2025-10-15 09:02:550.49 0.40 9.30%
EEIQ 2025-10-15 10:04:120.47 0.44 2.33%
EEIQ 2025-10-15 11:02:540.46 0.44 4.65%
EEIQ 2025-10-15 12:04:140.47 0.44 4.65%
EEIQ 2025-10-15 13:02:570.46 0.44 4.65%
EEIQ 2025-10-15 14:04:160.47 0.45 4.65%
EEIQ 2025-10-15 15:03:000.46 0.45 4.65%
EEIQ 2025-10-15 16:04:150.46 0.44 4.65%
EEIQ 2025-10-15 17:02:570.46 0.44 4.44%
EEIQ 2025-10-15 18:04:100.46 0.44 2.22%
EEIQ 2025-10-15 20:04:130.00 0.00 2.22%
2025-10-16

EEIQ 2025-10-16 04:04:200.50 0.00 2.22%
EEIQ 2025-10-16 05:03:010.50 0.40 2.22%
EEIQ 2025-10-16 10:04:130.45 0.44 -2.22%
EEIQ 2025-10-16 11:02:490.45 0.44 0.00%
EEIQ 2025-10-16 13:03:000.45 0.43 -2.22%
EEIQ 2025-10-16 16:04:200.68 0.41 -4.44%
EEIQ 2025-10-16 17:02:570.49 0.41 -4.44%
EEIQ 2025-10-16 19:02:580.50 0.41 -4.44%
EEIQ 2025-10-16 20:04:120.00 0.00 -4.44%
2025-10-17

EEIQ 2025-10-17 04:04:203.00 0.00 -4.44%
EEIQ 2025-10-17 05:03:030.46 0.38 -4.44%
EEIQ 2025-10-17 10:04:130.43 0.41 2.22%
EEIQ 2025-10-17 13:02:540.43 0.41 0.00%
EEIQ 2025-10-17 14:04:130.42 0.41 0.00%
EEIQ 2025-10-17 16:04:080.53 0.41 0.00%
EEIQ 2025-10-17 17:02:560.46 0.41 0.00%
EEIQ 2025-10-17 20:04:110.00 0.00 0.00%
2025-10-20

EEIQ 2025-10-20 06:04:120.46 0.41 0.00%
EEIQ 2025-10-20 07:02:520.46 0.38 0.00%
EEIQ 2025-10-20 10:04:110.43 0.41 2.33%
EEIQ 2025-10-20 11:02:530.43 0.42 2.33%
EEIQ 2025-10-20 13:02:580.43 0.42 4.65%
EEIQ 2025-10-20 16:04:210.57 0.40 4.65%
EEIQ 2025-10-20 17:02:590.48 0.40 4.88%
EEIQ 2025-10-20 18:04:160.48 0.42 4.88%
EEIQ 2025-10-20 19:03:030.49 0.42 4.88%
EEIQ 2025-10-20 20:04:140.00 0.00 4.88%
2025-10-21

EEIQ 2025-10-21 04:04:220.83 0.00 4.88%
EEIQ 2025-10-21 05:03:020.50 0.37 4.88%
EEIQ 2025-10-21 08:04:130.44 0.37 4.88%
EEIQ 2025-10-21 09:02:480.45 0.41 4.88%
EEIQ 2025-10-21 10:04:110.44 0.42 2.44%
EEIQ 2025-10-21 14:04:130.44 0.42 4.88%
EEIQ 2025-10-21 16:04:200.50 0.42 4.88%
EEIQ 2025-10-21 17:02:590.48 0.42 4.65%
EEIQ 2025-10-21 18:04:120.48 0.42 0.00%
EEIQ 2025-10-21 19:02:580.49 0.42 0.00%
EEIQ 2025-10-21 20:04:140.00 0.00 0.00%
2025-10-22

EEIQ 2025-10-22 04:04:200.57 0.38 0.00%
EEIQ 2025-10-22 05:03:040.49 0.43 0.00%
EEIQ 2025-10-22 06:04:240.45 0.43 2.33%
EEIQ 2025-10-22 07:02:550.45 0.43 4.65%
EEIQ 2025-10-22 08:04:130.45 0.39 4.65%
EEIQ 2025-10-22 10:04:110.44 0.42 2.33%
EEIQ 2025-10-22 11:05:410.44 0.43 2.33%
EEIQ 2025-10-22 13:03:220.44 0.42 2.33%
EEIQ 2025-10-22 15:03:080.44 0.43 2.33%
EEIQ 2025-10-22 16:04:310.44 0.42 4.65%
EEIQ 2025-10-22 20:04:200.00 0.00 4.65%
2025-10-23

EEIQ 2025-10-23 04:04:330.45 0.00 4.65%
EEIQ 2025-10-23 05:03:180.45 0.37 4.65%
EEIQ 2025-10-23 07:03:030.45 0.39 4.65%
EEIQ 2025-10-23 08:04:230.45 0.38 4.65%
EEIQ 2025-10-23 10:04:260.43 0.42 0.00%
EEIQ 2025-10-23 11:02:560.45 0.43 4.65%
EEIQ 2025-10-23 12:04:180.45 0.43 2.33%
EEIQ 2025-10-23 14:04:170.45 0.43 4.65%
EEIQ 2025-10-23 15:03:020.46 0.45 6.98%
EEIQ 2025-10-23 16:04:230.52 0.40 4.65%
EEIQ 2025-10-23 17:03:070.51 0.40 4.65%
EEIQ 2025-10-23 18:04:170.51 0.40 11.63%
EEIQ 2025-10-23 19:03:030.51 0.41 11.63%
EEIQ 2025-10-23 20:04:210.00 0.00 11.63%
2025-10-24

EEIQ 2025-10-24 04:04:260.73 0.40 11.63%
EEIQ 2025-10-24 05:03:080.51 0.40 11.63%
EEIQ 2025-10-24 08:04:190.50 0.40 11.63%
EEIQ 2025-10-24 10:04:250.48 0.45 9.30%
EEIQ 2025-10-24 11:02:580.48 0.46 9.30%
EEIQ 2025-10-24 12:04:180.48 0.46 6.98%
EEIQ 2025-10-24 13:03:090.47 0.45 6.98%
EEIQ 2025-10-24 14:04:260.48 0.46 6.98%
EEIQ 2025-10-24 16:04:250.48 0.43 4.65%
EEIQ 2025-10-24 17:03:070.50 0.46 6.67%
EEIQ 2025-10-24 18:04:250.50 0.48 6.67%
EEIQ 2025-10-24 19:03:070.53 0.48 20.00%
EEIQ 2025-10-24 20:04:190.00 0.00 13.33%
2025-10-27

EEIQ 2025-10-27 04:04:480.53 0.00 13.33%
EEIQ 2025-10-27 05:03:210.52 0.44 13.33%
EEIQ 2025-10-27 06:04:460.53 0.45 13.33%
EEIQ 2025-10-27 07:03:260.52 0.50 13.33%
EEIQ 2025-10-27 08:04:560.54 0.50 15.56%
EEIQ 2025-10-27 09:03:330.53 0.51 13.33%
EEIQ 2025-10-27 10:04:490.52 0.50 13.33%
EEIQ 2025-10-27 11:03:250.50 0.49 11.11%
EEIQ 2025-10-27 12:04:450.49 0.47 6.67%
EEIQ 2025-10-27 13:03:270.52 0.49 8.89%
EEIQ 2025-10-27 14:04:540.51 0.48 8.89%
EEIQ 2025-10-27 15:03:330.52 0.51 13.33%
EEIQ 2025-10-27 16:04:260.52 0.45 6.67%
EEIQ 2025-10-27 17:03:100.52 0.45 0.00%
EEIQ 2025-10-27 18:04:270.52 0.41 0.00%
EEIQ 2025-10-27 19:03:130.52 0.43 0.00%
EEIQ 2025-10-27 20:04:230.00 0.00 0.00%
2025-10-28

EEIQ 2025-10-28 04:04:320.57 0.00 0.00%
EEIQ 2025-10-28 05:03:060.52 0.44 0.00%
EEIQ 2025-10-28 06:04:240.52 0.42 0.00%
EEIQ 2025-10-28 07:03:010.52 0.43 0.00%
EEIQ 2025-10-28 08:04:360.52 0.46 -2.17%
EEIQ 2025-10-28 10:04:260.46 0.44 -4.35%
EEIQ 2025-10-28 11:02:560.47 0.44 -4.35%
EEIQ 2025-10-28 12:04:300.48 0.45 -2.17%
EEIQ 2025-10-28 13:03:170.47 0.44 -4.35%
EEIQ 2025-10-28 14:04:240.48 0.44 -4.35%
EEIQ 2025-10-28 16:04:240.49 0.23 -4.35%
EEIQ 2025-10-28 17:03:050.48 0.40 -8.16%
EEIQ 2025-10-28 20:04:080.00 0.00 -8.16%
2025-10-29

EEIQ 2025-10-29 04:04:180.50 0.00 -8.16%
EEIQ 2025-10-29 05:02:580.48 0.38 -8.16%
EEIQ 2025-10-29 06:04:220.48 0.42 -8.16%
EEIQ 2025-10-29 07:02:530.49 0.42 -8.16%
EEIQ 2025-10-29 08:04:200.48 0.42 -8.16%
EEIQ 2025-10-29 09:02:570.49 0.42 6.12%
EEIQ 2025-10-29 10:04:170.46 0.43 0.00%
EEIQ 2025-10-29 11:02:560.46 0.44 0.00%
EEIQ 2025-10-29 13:02:560.46 0.44 2.04%
EEIQ 2025-10-29 15:02:590.49 0.44 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.