investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2024-03-14

EEIQ 2024-03-14 21:09:300.00 0.00 -7.92%
2024-03-15

EEIQ 2024-03-15 04:02:171.50 0.00 -7.92%
EEIQ 2024-03-15 05:01:391.08 0.74 -7.92%
EEIQ 2024-03-15 07:01:301.08 0.90 -7.92%
EEIQ 2024-03-15 10:02:011.03 0.92 0.00%
EEIQ 2024-03-15 13:01:451.03 0.91 0.00%
EEIQ 2024-03-15 15:01:351.03 0.91 6.93%
EEIQ 2024-03-15 16:02:071.08 0.91 6.93%
EEIQ 2024-03-15 17:01:311.08 0.91 7.37%
EEIQ 2024-03-15 20:01:490.00 0.00 7.37%
2024-03-18

EEIQ 2024-03-18 05:01:351.63 0.41 7.37%
EEIQ 2024-03-18 08:02:0922.07 0.00 7.37%
EEIQ 2024-03-18 09:01:301.34 0.65 7.37%
EEIQ 2024-03-18 10:02:361.09 0.94 0.00%
EEIQ 2024-03-18 12:01:581.05 0.94 0.00%
EEIQ 2024-03-18 13:01:330.99 0.96 -6.32%
EEIQ 2024-03-18 14:02:070.99 0.97 -5.26%
EEIQ 2024-03-18 16:02:091.00 0.95 4.21%
EEIQ 2024-03-18 17:01:281.00 0.95 3.92%
EEIQ 2024-03-18 19:01:281.08 0.95 3.92%
EEIQ 2024-03-18 20:01:530.00 0.00 3.92%
2024-03-19

EEIQ 2024-03-19 05:01:231.23 0.82 3.92%
EEIQ 2024-03-19 06:02:111.23 0.88 3.92%
EEIQ 2024-03-19 07:01:451.13 0.88 3.92%
EEIQ 2024-03-19 09:01:421.13 0.90 3.92%
EEIQ 2024-03-19 10:01:511.09 0.94 3.92%
EEIQ 2024-03-19 11:01:331.09 0.94 -3.92%
EEIQ 2024-03-19 12:02:121.09 0.91 -4.90%
EEIQ 2024-03-19 13:01:441.05 1.00 -4.90%
EEIQ 2024-03-19 14:02:151.04 0.99 -4.90%
EEIQ 2024-03-19 16:02:151.03 0.95 1.96%
EEIQ 2024-03-19 17:01:261.03 0.95 2.02%
EEIQ 2024-03-19 20:01:580.00 0.00 2.02%
2024-03-20

EEIQ 2024-03-20 05:01:531.08 0.82 2.02%
EEIQ 2024-03-20 08:01:551.08 0.94 2.02%
EEIQ 2024-03-20 10:02:121.08 0.99 4.04%
EEIQ 2024-03-20 11:01:181.00 0.94 4.04%
EEIQ 2024-03-20 12:02:050.98 0.94 4.04%
EEIQ 2024-03-20 13:01:341.00 0.94 4.04%
EEIQ 2024-03-20 14:02:051.08 0.93 -4.04%
EEIQ 2024-03-20 16:02:141.04 0.86 4.04%
EEIQ 2024-03-20 17:01:191.04 0.86 4.12%
EEIQ 2024-03-20 18:01:521.04 0.86 5.15%
EEIQ 2024-03-20 19:01:441.04 0.90 5.15%
EEIQ 2024-03-20 20:01:570.00 0.00 5.15%
2024-03-21

EEIQ 2024-03-21 04:01:491.03 0.00 5.15%
EEIQ 2024-03-21 05:01:441.03 0.82 5.15%
EEIQ 2024-03-21 08:01:551.03 0.90 1.03%
EEIQ 2024-03-21 09:01:211.13 1.03 1.03%
EEIQ 2024-03-21 10:01:581.09 0.95 3.09%
EEIQ 2024-03-21 13:01:291.09 0.96 3.09%
EEIQ 2024-03-21 14:01:451.09 1.00 3.09%
EEIQ 2024-03-21 15:01:331.09 0.96 3.09%
EEIQ 2024-03-21 16:01:471.04 0.98 5.15%
EEIQ 2024-03-21 17:01:271.13 0.98 1.96%
EEIQ 2024-03-21 19:01:241.20 1.05 1.96%
EEIQ 2024-03-21 20:02:100.00 0.00 1.96%
2024-03-22

EEIQ 2024-03-22 05:01:221.60 0.82 1.96%
EEIQ 2024-03-22 06:01:541.60 0.86 1.96%
EEIQ 2024-03-22 07:01:281.08 0.86 1.96%
EEIQ 2024-03-22 09:01:391.08 0.90 1.96%
EEIQ 2024-03-22 10:02:141.08 0.94 -9.80%
EEIQ 2024-03-22 11:01:401.08 1.00 -8.82%
EEIQ 2024-03-22 14:01:370.99 0.93 -10.78%
EEIQ 2024-03-22 15:01:360.99 0.92 -11.76%
EEIQ 2024-03-22 16:02:021.08 1.01 -7.84%
EEIQ 2024-03-22 17:01:271.08 0.98 -1.92%
EEIQ 2024-03-22 20:02:010.00 0.00 -1.92%
2024-03-25

EEIQ 2024-03-25 05:01:481.24 0.82 -1.92%
EEIQ 2024-03-25 06:02:031.24 0.92 -1.92%
EEIQ 2024-03-25 10:02:151.11 0.92 0.00%
EEIQ 2024-03-25 11:01:341.10 0.92 0.00%
EEIQ 2024-03-25 12:02:041.10 0.97 0.00%
EEIQ 2024-03-25 13:01:441.09 0.97 0.00%
EEIQ 2024-03-25 14:02:031.09 0.92 0.00%
EEIQ 2024-03-25 15:01:471.05 0.92 0.00%
EEIQ 2024-03-25 16:01:521.08 0.98 7.69%
EEIQ 2024-03-25 17:01:291.08 0.98 8.70%
EEIQ 2024-03-25 20:02:000.00 0.00 8.70%
2024-03-26

EEIQ 2024-03-26 05:01:231.08 0.82 8.70%
EEIQ 2024-03-26 06:01:581.08 0.95 8.70%
EEIQ 2024-03-26 11:01:341.08 0.98 8.70%
EEIQ 2024-03-26 14:01:591.08 1.00 8.70%
EEIQ 2024-03-26 16:01:541.14 1.02 8.70%
EEIQ 2024-03-26 17:01:251.08 0.95 8.00%
EEIQ 2024-03-26 18:01:281.08 0.92 8.00%
EEIQ 2024-03-26 20:01:570.00 0.00 8.00%
2024-03-27

EEIQ 2024-03-27 04:01:451.29 0.95 8.00%
EEIQ 2024-03-27 05:01:241.25 0.95 8.00%
EEIQ 2024-03-27 06:01:521.24 0.95 8.00%
EEIQ 2024-03-27 08:01:571.13 0.95 8.00%
EEIQ 2024-03-27 09:01:391.18 0.95 8.00%
EEIQ 2024-03-27 10:01:521.09 0.93 8.00%
EEIQ 2024-03-27 12:02:121.09 0.92 8.00%
EEIQ 2024-03-27 14:01:561.09 1.00 8.00%
EEIQ 2024-03-27 15:01:071.18 0.93 8.00%
EEIQ 2024-03-27 16:01:211.08 0.92 8.00%
EEIQ 2024-03-27 17:01:051.08 0.92 7.48%
EEIQ 2024-03-27 18:01:531.08 0.92 0.93%
EEIQ 2024-03-27 20:01:550.00 0.00 0.93%
2024-03-28

EEIQ 2024-03-28 04:01:551.98 0.00 0.93%
EEIQ 2024-03-28 05:01:291.62 0.93 0.93%
EEIQ 2024-03-28 06:01:501.62 0.82 0.93%
EEIQ 2024-03-28 07:01:281.07 0.84 0.93%
EEIQ 2024-03-28 10:01:411.03 0.92 -6.54%
EEIQ 2024-03-28 11:01:381.18 0.98 -8.41%
EEIQ 2024-03-28 16:01:521.08 0.98 1.87%
EEIQ 2024-03-28 20:01:370.00 0.00 1.87%
2024-04-01

EEIQ 2024-04-01 05:01:491.57 0.82 1.87%
EEIQ 2024-04-01 07:01:261.57 0.84 1.87%
EEIQ 2024-04-01 08:02:141.57 0.84 -8.41%
EEIQ 2024-04-01 10:01:471.00 0.98 -6.54%
EEIQ 2024-04-01 11:01:361.17 0.96 -6.54%
EEIQ 2024-04-01 13:01:341.17 0.99 -6.54%
EEIQ 2024-04-01 16:01:531.20 1.08 17.76%
EEIQ 2024-04-01 17:01:141.18 1.08 17.76%
EEIQ 2024-04-01 20:01:420.00 0.00 17.76%
2024-04-02

EEIQ 2024-04-02 04:02:031.49 0.00 17.76%
EEIQ 2024-04-02 05:01:221.49 0.84 17.76%
EEIQ 2024-04-02 07:01:251.21 1.08 17.76%
EEIQ 2024-04-02 09:01:241.17 1.08 17.76%
EEIQ 2024-04-02 10:02:071.15 1.08 -0.93%
EEIQ 2024-04-02 16:02:061.15 1.02 -9.35%
EEIQ 2024-04-02 17:01:371.15 1.02 -8.47%
EEIQ 2024-04-02 20:02:000.00 0.00 -8.47%
2024-04-03

EEIQ 2024-04-03 04:01:371.41 0.00 -8.47%
EEIQ 2024-04-03 05:01:211.28 0.82 -8.47%
EEIQ 2024-04-03 09:01:251.17 0.82 -8.47%
EEIQ 2024-04-03 10:01:551.14 0.93 -8.47%
EEIQ 2024-04-03 11:01:381.09 0.93 -8.47%
EEIQ 2024-04-03 12:01:421.07 0.93 -8.47%
EEIQ 2024-04-03 13:01:231.08 0.94 -8.47%
EEIQ 2024-04-03 17:01:311.08 0.94 -9.26%
EEIQ 2024-04-03 20:01:510.00 0.00 -9.26%
2024-04-04

EEIQ 2024-04-04 05:01:291.28 0.86 -9.26%
EEIQ 2024-04-04 10:02:021.18 1.05 4.63%
EEIQ 2024-04-04 11:01:331.14 1.05 12.04%
EEIQ 2024-04-04 12:01:551.04 0.92 -1.85%
EEIQ 2024-04-04 13:01:321.08 0.92 -4.63%
EEIQ 2024-04-04 14:01:591.08 0.93 -4.63%
EEIQ 2024-04-04 15:01:431.14 1.02 7.41%
EEIQ 2024-04-04 16:02:111.08 0.93 -5.56%
EEIQ 2024-04-04 17:01:371.08 0.93 -6.00%
EEIQ 2024-04-04 20:01:570.00 0.00 -6.00%
2024-04-05

EEIQ 2024-04-05 05:01:341.29 0.86 -6.00%
EEIQ 2024-04-05 07:01:351.29 0.87 -6.00%
EEIQ 2024-04-05 08:02:081.08 0.87 -6.00%
EEIQ 2024-04-05 10:02:041.05 0.95 5.00%
EEIQ 2024-04-05 13:01:271.05 0.90 4.00%
EEIQ 2024-04-05 14:02:011.05 0.95 4.00%
EEIQ 2024-04-05 15:01:311.05 1.00 8.00%
EEIQ 2024-04-05 16:02:021.08 0.97 8.00%
EEIQ 2024-04-05 20:01:470.00 0.00 8.00%
2024-04-08

EEIQ 2024-04-08 05:01:451.08 0.73 8.00%
EEIQ 2024-04-08 08:02:001.08 0.78 8.00%
EEIQ 2024-04-08 09:02:141.08 0.61 8.00%
EEIQ 2024-04-08 10:02:071.08 0.93 5.00%
EEIQ 2024-04-08 11:01:371.08 1.00 5.00%
EEIQ 2024-04-08 12:02:091.08 1.00 -2.00%
EEIQ 2024-04-08 16:02:081.08 0.85 5.00%
EEIQ 2024-04-08 17:01:221.08 0.91 4.85%
EEIQ 2024-04-08 20:01:510.00 0.00 4.85%
2024-04-09

EEIQ 2024-04-09 05:01:351.28 0.73 4.85%
EEIQ 2024-04-09 07:01:471.08 1.00 4.85%
EEIQ 2024-04-09 10:01:481.07 1.00 0.97%
EEIQ 2024-04-09 11:01:301.07 0.95 -6.80%
EEIQ 2024-04-09 12:02:001.07 1.02 -6.80%
EEIQ 2024-04-09 13:01:351.07 1.02 -4.85%
EEIQ 2024-04-09 14:02:091.07 1.02 -0.97%
EEIQ 2024-04-09 15:01:511.07 0.96 -4.85%
EEIQ 2024-04-09 16:02:161.08 1.01 5.83%
EEIQ 2024-04-09 17:01:341.08 1.01 5.61%
EEIQ 2024-04-09 20:01:500.00 0.00 5.61%
2024-04-10

EEIQ 2024-04-10 05:01:291.29 0.73 5.61%
EEIQ 2024-04-10 06:02:191.08 0.73 5.61%
EEIQ 2024-04-10 07:01:341.08 0.92 5.61%
EEIQ 2024-04-10 09:01:271.08 0.96 5.61%
EEIQ 2024-04-10 10:02:071.05 0.96 -2.80%
EEIQ 2024-04-10 15:01:241.05 1.00 -2.80%
EEIQ 2024-04-10 16:02:011.06 0.85 -8.41%
EEIQ 2024-04-10 17:01:291.06 0.85 -8.49%
EEIQ 2024-04-10 18:01:391.08 0.85 -8.49%
EEIQ 2024-04-10 20:01:510.00 0.00 -8.49%
2024-04-11

EEIQ 2024-04-11 05:01:431.12 0.73 -8.49%
EEIQ 2024-04-11 06:01:451.23 0.80 -8.49%
EEIQ 2024-04-11 07:01:301.23 0.81 -8.49%
EEIQ 2024-04-11 08:02:051.23 0.86 -8.49%
EEIQ 2024-04-11 09:01:261.46 0.81 -8.49%
EEIQ 2024-04-11 10:01:571.10 0.94 5.66%
EEIQ 2024-04-11 11:01:231.08 0.94 5.66%
EEIQ 2024-04-11 15:01:331.10 0.94 5.66%
EEIQ 2024-04-11 16:01:491.04 0.85 -1.89%
EEIQ 2024-04-11 17:01:351.04 0.85 -2.04%
EEIQ 2024-04-11 20:02:010.00 0.00 -2.04%
2024-04-12

EEIQ 2024-04-12 05:01:431.28 0.74 -2.04%
EEIQ 2024-04-12 07:01:351.28 0.90 -2.04%
EEIQ 2024-04-12 08:01:231.05 0.90 -2.04%
EEIQ 2024-04-12 10:02:131.00 0.92 -4.08%
EEIQ 2024-04-12 13:01:210.99 0.90 -10.20%
EEIQ 2024-04-12 16:02:091.05 0.90 3.06%
EEIQ 2024-04-12 17:01:421.05 0.90 2.94%
EEIQ 2024-04-12 18:01:491.08 0.90 2.94%
EEIQ 2024-04-12 20:01:550.00 0.00 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.