investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2024-11-26

EEIQ 2024-11-26 13:02:511.03 0.99 0.00%
EEIQ 2024-11-26 16:03:541.03 1.00 0.00%
EEIQ 2024-11-26 17:02:541.04 1.01 0.00%
EEIQ 2024-11-26 18:03:561.04 0.97 1.00%
2024-11-27

EEIQ 2024-11-27 06:03:581.16 0.84 1.00%
EEIQ 2024-11-27 08:06:511.08 0.84 1.00%
EEIQ 2024-11-27 09:03:001.08 0.84 0.00%
EEIQ 2024-11-27 13:10:271.01 0.99 -4.00%
EEIQ 2024-11-27 14:04:111.03 0.99 -2.00%
EEIQ 2024-11-27 15:03:431.03 1.00 -2.00%
EEIQ 2024-11-27 17:03:451.04 1.00 0.00%
EEIQ 2024-11-27 18:03:061.04 0.92 0.00%
2024-11-28

EEIQ 2024-11-28 22:03:460.00 0.00 0.00%
2024-11-29

EEIQ 2024-11-29 06:03:480.98 0.87 -15.69%
EEIQ 2024-11-29 07:04:520.00 0.00 0.00%
EEIQ 2024-11-29 11:03:150.00 0.93 -4.90%
EEIQ 2024-11-29 12:03:421.01 0.93 -4.90%
EEIQ 2024-11-29 13:03:041.09 1.00 0.98%
EEIQ 2024-11-29 14:03:441.07 0.98 0.00%
EEIQ 2024-11-29 18:03:440.00 0.00 0.00%
2024-12-02

EEIQ 2024-12-02 12:04:111.07 0.94 0%
EEIQ 2024-12-02 14:04:061.04 0.98 0%
EEIQ 2024-12-02 15:02:491.05 1.00 0%
EEIQ 2024-12-02 16:04:041.06 1.01 0%
EEIQ 2024-12-02 18:04:071.13 0.93 0.00%
EEIQ 2024-12-02 22:10:191.11 0.93 0.00%
2024-12-03

EEIQ 2024-12-03 06:04:061.10 0.98 0.00%
EEIQ 2024-12-03 07:02:491.08 0.98 -5.83%
EEIQ 2024-12-03 11:02:491.03 1.01 0.97%
EEIQ 2024-12-03 12:04:021.05 0.98 -0.97%
EEIQ 2024-12-03 15:02:561.05 0.99 -0.97%
EEIQ 2024-12-03 17:02:531.05 1.01 -0.97%
EEIQ 2024-12-03 18:04:111.08 0.98 0.96%
2024-12-04

EEIQ 2024-12-04 06:04:021.16 0.91 0.96%
EEIQ 2024-12-04 08:04:011.13 0.90 0.96%
EEIQ 2024-12-04 09:02:471.13 0.90 0.00%
EEIQ 2024-12-04 11:02:551.04 0.93 -0.96%
EEIQ 2024-12-04 12:04:081.04 1.03 -0.96%
EEIQ 2024-12-04 13:02:531.04 0.98 -0.96%
EEIQ 2024-12-04 15:02:471.05 0.98 -0.96%
EEIQ 2024-12-04 16:04:071.05 1.00 -0.96%
EEIQ 2024-12-04 18:04:041.13 0.98 1.90%
2024-12-05

EEIQ 2024-12-05 06:04:021.13 0.82 1.90%
EEIQ 2024-12-05 09:02:511.13 0.82 0.00%
EEIQ 2024-12-05 10:04:040.98 0.90 -11.43%
EEIQ 2024-12-05 11:02:521.03 0.95 -4.76%
EEIQ 2024-12-05 12:04:021.03 0.96 -4.76%
EEIQ 2024-12-05 16:03:591.04 1.00 -1.90%
EEIQ 2024-12-05 17:02:511.07 1.02 0.95%
EEIQ 2024-12-05 18:04:061.10 1.01 1.90%
2024-12-06

EEIQ 2024-12-06 06:03:591.19 0.90 1.90%
EEIQ 2024-12-06 09:02:521.17 1.04 5.71%
EEIQ 2024-12-06 10:04:050.98 0.90 -11.43%
EEIQ 2024-12-06 11:02:520.92 0.86 -16.19%
EEIQ 2024-12-06 12:03:580.93 0.87 -16.19%
EEIQ 2024-12-06 13:02:510.95 0.87 -11.43%
EEIQ 2024-12-06 14:03:570.94 0.87 -13.33%
EEIQ 2024-12-06 15:02:470.95 0.87 -13.33%
EEIQ 2024-12-06 16:04:080.95 0.88 -19.05%
EEIQ 2024-12-06 17:02:540.95 0.91 -13.33%
EEIQ 2024-12-06 18:04:120.98 0.87 -18.69%
2024-12-09

EEIQ 2024-12-09 00:10:210.00 0.00 -18.69%
EEIQ 2024-12-09 07:02:520.98 0.87 0%
EEIQ 2024-12-09 12:04:100.96 0.89 0%
EEIQ 2024-12-09 13:02:490.98 0.92 0%
EEIQ 2024-12-09 14:04:090.98 0.93 0%
EEIQ 2024-12-09 15:02:570.99 0.93 0%
EEIQ 2024-12-09 17:02:541.00 0.95 0%
EEIQ 2024-12-09 18:04:081.02 0.98 4.00%
EEIQ 2024-12-09 20:04:091.04 0.98 4.00%
EEIQ 2024-12-09 22:10:231.03 0.98 4.00%
2024-12-10

EEIQ 2024-12-10 06:03:561.04 0.97 4.00%
EEIQ 2024-12-10 07:02:531.04 0.90 4.00%
EEIQ 2024-12-10 09:02:551.04 0.90 0.00%
EEIQ 2024-12-10 10:04:071.15 0.90 0.00%
EEIQ 2024-12-10 11:02:561.12 0.96 -6.00%
EEIQ 2024-12-10 12:04:091.03 0.95 -7.00%
EEIQ 2024-12-10 13:02:571.10 0.99 1.00%
EEIQ 2024-12-10 14:04:011.10 1.04 4.00%
EEIQ 2024-12-10 15:02:511.13 1.04 6.00%
EEIQ 2024-12-10 16:04:091.10 1.04 4.00%
EEIQ 2024-12-10 18:04:091.17 1.04 0.96%
2024-12-11

EEIQ 2024-12-11 06:04:011.27 0.95 0.96%
EEIQ 2024-12-11 07:02:421.13 0.95 0.96%
EEIQ 2024-12-11 09:02:491.13 1.04 0.00%
EEIQ 2024-12-11 10:03:591.04 0.92 -6.73%
EEIQ 2024-12-11 11:02:401.04 0.95 -6.73%
EEIQ 2024-12-11 12:03:471.04 0.94 -6.73%
EEIQ 2024-12-11 14:03:431.10 1.03 -0.96%
EEIQ 2024-12-11 15:02:301.07 1.02 -0.96%
EEIQ 2024-12-11 16:03:401.10 1.02 -0.96%
EEIQ 2024-12-11 17:02:321.06 1.02 -2.88%
EEIQ 2024-12-11 18:03:341.10 0.98 -2.86%
2024-12-12

EEIQ 2024-12-12 08:03:551.13 0.98 -2.86%
EEIQ 2024-12-12 09:02:551.13 0.98 0.00%
EEIQ 2024-12-12 10:03:511.18 0.98 0.00%
EEIQ 2024-12-12 11:02:411.07 0.94 0.00%
EEIQ 2024-12-12 12:03:391.04 0.92 -7.62%
EEIQ 2024-12-12 13:02:321.04 0.95 0.95%
EEIQ 2024-12-12 15:02:331.04 0.95 1.90%
EEIQ 2024-12-12 16:03:391.02 0.96 1.90%
EEIQ 2024-12-12 17:02:231.04 1.02 0.00%
EEIQ 2024-12-12 18:03:501.05 0.98 -0.98%
2024-12-13

EEIQ 2024-12-13 06:04:031.13 0.90 -0.98%
EEIQ 2024-12-13 09:02:491.13 0.90 0.00%
EEIQ 2024-12-13 11:02:391.09 0.94 0.98%
EEIQ 2024-12-13 13:02:301.04 1.00 0.98%
EEIQ 2024-12-13 14:03:401.05 1.00 0.98%
EEIQ 2024-12-13 16:03:401.03 1.00 0.00%
EEIQ 2024-12-13 17:02:251.03 1.02 0.00%
EEIQ 2024-12-13 18:03:341.03 1.00 -0.97%
2024-12-16

EEIQ 2024-12-16 13:02:301.04 1.00 0%
EEIQ 2024-12-16 14:03:501.03 1.00 0%
EEIQ 2024-12-16 16:03:501.03 1.01 0%
EEIQ 2024-12-16 17:02:401.02 1.01 0%
EEIQ 2024-12-16 18:03:551.04 0.82 -0.97%
EEIQ 2024-12-16 19:01:241.03 1.00 0.00%
EEIQ 2024-12-16 22:08:271.04 0.82 -0.97%
2024-12-17

EEIQ 2024-12-17 06:03:011.10 0.84 -0.97%
EEIQ 2024-12-17 08:04:131.04 0.82 -0.97%
EEIQ 2024-12-17 09:05:191.04 0.92 0.00%
EEIQ 2024-12-17 11:02:111.04 1.00 0.00%
EEIQ 2024-12-17 14:01:491.05 1.01 3.88%
EEIQ 2024-12-17 16:01:401.08 1.04 8.74%
EEIQ 2024-12-17 17:01:591.08 1.04 3.88%
EEIQ 2024-12-17 18:01:391.10 0.98 -2.97%
2024-12-18

EEIQ 2024-12-18 06:01:551.19 0.90 -2.97%
EEIQ 2024-12-18 08:03:181.17 0.90 -2.97%
EEIQ 2024-12-18 09:02:171.19 0.90 0.00%
EEIQ 2024-12-18 11:02:081.09 1.00 -0.99%
EEIQ 2024-12-18 12:01:451.10 1.04 1.98%
EEIQ 2024-12-18 13:01:521.17 1.10 2.97%
EEIQ 2024-12-18 14:01:401.15 1.09 7.92%
EEIQ 2024-12-18 15:02:031.12 1.09 4.95%
EEIQ 2024-12-18 16:01:581.12 1.04 4.95%
EEIQ 2024-12-18 18:01:431.12 1.04 5.61%
2024-12-19

EEIQ 2024-12-19 06:01:501.27 0.95 5.61%
EEIQ 2024-12-19 07:02:271.16 0.95 5.61%
EEIQ 2024-12-19 09:02:501.16 0.95 0.00%
EEIQ 2024-12-19 11:02:351.11 1.05 -0.93%
EEIQ 2024-12-19 12:01:211.13 1.05 -1.87%
EEIQ 2024-12-19 13:02:321.18 1.08 0.00%
EEIQ 2024-12-19 15:02:261.13 1.08 0.00%
EEIQ 2024-12-19 16:01:171.12 1.08 0.00%
EEIQ 2024-12-19 17:02:281.12 1.05 -0.93%
EEIQ 2024-12-19 18:01:191.10 0.95 3.57%
2024-12-20

EEIQ 2024-12-20 06:01:231.27 0.95 3.57%
EEIQ 2024-12-20 09:02:551.27 0.95 0.00%
EEIQ 2024-12-20 10:01:321.25 0.95 0.00%
EEIQ 2024-12-20 11:02:331.21 1.05 2.68%
EEIQ 2024-12-20 14:01:141.13 1.07 -4.46%
EEIQ 2024-12-20 15:02:261.10 0.99 -0.89%
EEIQ 2024-12-20 16:01:241.10 0.99 -1.79%
EEIQ 2024-12-20 17:02:231.10 1.04 -1.79%
EEIQ 2024-12-20 18:01:201.10 0.98 -4.55%
2024-12-23

EEIQ 2024-12-23 00:08:230.00 0.00 -4.55%
EEIQ 2024-12-23 12:02:441.04 0.98 0%
EEIQ 2024-12-23 13:01:301.08 0.98 0%
EEIQ 2024-12-23 16:02:261.08 0.99 0%
EEIQ 2024-12-23 17:01:301.08 1.01 0%
EEIQ 2024-12-23 18:02:441.10 0.98 -1.90%
2024-12-24

EEIQ 2024-12-24 06:02:351.15 0.90 -1.90%
EEIQ 2024-12-24 09:01:441.15 1.00 0.00%
EEIQ 2024-12-24 12:02:371.05 1.00 0%
EEIQ 2024-12-24 13:01:241.04 0.94 0%
EEIQ 2024-12-24 14:02:421.04 1.02 0%
EEIQ 2024-12-24 15:01:291.04 0.98 -1.90%
EEIQ 2024-12-24 18:02:241.04 0.92 -1.90%
EEIQ 2024-12-24 19:01:390.00 0.00 -1.90%
2024-12-26

EEIQ 2024-12-26 11:01:361.10 1.03 0%
EEIQ 2024-12-26 12:02:381.05 1.01 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.