investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2026-03-30

EEIQ 2026-03-30 00:13:300.00 0.00 -17.65%
EEIQ 2026-03-30 04:04:507.97 7.25 4.62%
EEIQ 2026-03-30 05:03:097.80 7.53 7.46%
EEIQ 2026-03-30 06:04:349.24 9.18 26.42%
EEIQ 2026-03-30 07:03:0610.55 10.51 42.30%
EEIQ 2026-03-30 08:04:3911.91 11.71 58.18%
EEIQ 2026-03-30 09:03:5510.88 10.71 44.67%
EEIQ 2026-03-30 10:04:369.36 9.26 27.96%
EEIQ 2026-03-30 11:03:079.49 9.32 28.91%
EEIQ 2026-03-30 12:04:367.38 7.30 4.15%
EEIQ 2026-03-30 13:03:089.09 8.99 23.93%
EEIQ 2026-03-30 14:04:358.73 8.72 20.73%
EEIQ 2026-03-30 15:03:128.23 8.10 14.34%
EEIQ 2026-03-30 16:04:358.20 8.01 17.34%
EEIQ 2026-03-30 17:03:137.75 7.62 9.17%
EEIQ 2026-03-30 18:04:207.75 7.54 8.02%
EEIQ 2026-03-30 19:03:137.75 7.51 8.60%
EEIQ 2026-03-30 20:04:450.00 0.00 7.59%
2026-03-31

EEIQ 2026-03-31 04:05:238.40 7.97 -0.14%
EEIQ 2026-03-31 05:04:018.47 8.11 -0.43%
EEIQ 2026-03-31 06:04:398.41 8.13 0.00%
EEIQ 2026-03-31 07:03:107.72 7.63 -6.88%
EEIQ 2026-03-31 08:04:357.77 7.26 -11.32%
EEIQ 2026-03-31 09:03:147.60 7.41 -9.17%
EEIQ 2026-03-31 10:04:357.79 7.45 -6.88%
EEIQ 2026-03-31 11:03:188.42 8.22 0.57%
EEIQ 2026-03-31 12:04:498.29 8.03 -0.14%
EEIQ 2026-03-31 13:03:188.58 8.44 4.87%
EEIQ 2026-03-31 14:04:478.55 8.35 3.01%
EEIQ 2026-03-31 15:03:559.05 8.67 5.87%
EEIQ 2026-03-31 16:04:538.90 8.80 8.79%
EEIQ 2026-03-31 17:03:279.25 8.16 8.79%
EEIQ 2026-03-31 18:04:408.73 8.40 5.86%
EEIQ 2026-03-31 19:03:248.99 8.75 6.96%
EEIQ 2026-03-31 20:04:590.00 0.00 14.29%
2026-04-01

EEIQ 2026-04-01 04:04:559.24 8.60 14.29%
EEIQ 2026-04-01 05:03:349.23 8.93 3.05%
EEIQ 2026-04-01 06:04:529.03 8.68 0.00%
EEIQ 2026-04-01 07:03:349.10 8.67 0.00%
EEIQ 2026-04-01 08:04:479.10 8.67 -2.08%
EEIQ 2026-04-01 09:03:569.15 8.77 -1.47%
EEIQ 2026-04-01 10:05:2810.20 9.73 12.21%
EEIQ 2026-04-01 11:03:239.75 9.38 5.62%
EEIQ 2026-04-01 12:05:209.87 9.52 7.94%
EEIQ 2026-04-01 13:03:099.85 9.76 11.23%
EEIQ 2026-04-01 14:04:349.84 9.81 11.36%
EEIQ 2026-04-01 15:03:149.76 9.15 9.16%
EEIQ 2026-04-01 16:04:4310.78 10.48 17.98%
EEIQ 2026-04-01 17:03:1310.55 10.25 15.17%
EEIQ 2026-04-01 18:04:4010.80 10.26 15.28%
EEIQ 2026-04-01 19:03:0810.50 10.26 15.28%
EEIQ 2026-04-01 20:04:450.00 0.00 17.98%
2026-04-02

EEIQ 2026-04-02 04:04:3410.50 10.00 -5.73%
EEIQ 2026-04-02 05:03:0710.24 10.00 -5.73%
EEIQ 2026-04-02 06:04:2610.18 10.06 -5.62%
EEIQ 2026-04-02 07:02:5610.50 10.06 -5.62%
EEIQ 2026-04-02 08:05:1010.44 10.18 -1.91%
EEIQ 2026-04-02 09:03:0110.44 10.06 -4.49%
EEIQ 2026-04-02 10:04:2910.27 10.10 -4.38%
EEIQ 2026-04-02 11:02:559.14 8.93 -17.64%
EEIQ 2026-04-02 12:04:258.20 7.92 -28.43%
EEIQ 2026-04-02 13:02:598.32 8.10 -27.19%
EEIQ 2026-04-02 14:04:228.40 8.01 -26.97%
EEIQ 2026-04-02 15:03:047.56 7.39 -34.94%
EEIQ 2026-04-02 16:04:208.51 6.80 -31.47%
EEIQ 2026-04-02 17:03:008.44 7.25 -31.47%
EEIQ 2026-04-02 18:04:248.14 7.25 -31.00%
EEIQ 2026-04-02 19:03:067.88 7.16 -29.21%
EEIQ 2026-04-02 20:04:280.00 0.00 -29.49%
2026-04-06

EEIQ 2026-04-06 04:04:308.50 7.29 2.46%
EEIQ 2026-04-06 05:02:568.50 7.75 5.20%
EEIQ 2026-04-06 06:04:238.42 7.60 4.73%
EEIQ 2026-04-06 07:03:307.70 7.51 2.65%
EEIQ 2026-04-06 08:04:187.80 7.55 4.44%
EEIQ 2026-04-06 09:03:027.78 7.26 3.21%
EEIQ 2026-04-06 10:04:368.49 8.31 11.72%
EEIQ 2026-04-06 11:03:078.75 8.53 12.57%
EEIQ 2026-04-06 12:04:308.80 8.49 13.33%
EEIQ 2026-04-06 13:03:108.98 8.60 14.46%
EEIQ 2026-04-06 14:04:388.56 8.10 8.60%
EEIQ 2026-04-06 15:03:018.35 8.13 8.51%
EEIQ 2026-04-06 16:04:478.80 8.02 13.66%
EEIQ 2026-04-06 17:03:058.50 7.91 11.03%
EEIQ 2026-04-06 19:03:098.50 7.91 10.76%
EEIQ 2026-04-06 20:04:330.00 0.00 10.76%
2026-04-07

EEIQ 2026-04-07 04:04:288.50 7.95 -3.72%
EEIQ 2026-04-07 05:03:118.50 8.00 -3.72%
EEIQ 2026-04-07 06:04:318.50 8.07 -2.76%
EEIQ 2026-04-07 07:03:088.50 7.42 -0.41%
EEIQ 2026-04-07 08:04:488.50 8.05 -0.41%
EEIQ 2026-04-07 09:03:008.56 8.05 3.72%
EEIQ 2026-04-07 10:04:308.15 7.92 -1.38%
EEIQ 2026-04-07 11:03:088.15 7.76 -5.38%
EEIQ 2026-04-07 12:04:407.79 7.72 -6.21%
EEIQ 2026-04-07 13:03:127.83 7.34 -9.10%
EEIQ 2026-04-07 14:04:317.44 7.41 -11.03%
EEIQ 2026-04-07 15:03:087.44 7.38 -10.90%
EEIQ 2026-04-07 16:04:297.95 7.38 -8.51%
EEIQ 2026-04-07 17:03:028.56 7.38 -8.51%
EEIQ 2026-04-07 20:04:260.00 0.00 -10.57%
2026-04-08

EEIQ 2026-04-08 04:04:308.49 7.12 -10.57%
EEIQ 2026-04-08 05:03:138.41 7.12 5.22%
EEIQ 2026-04-08 06:04:337.93 7.61 5.22%
EEIQ 2026-04-08 07:03:207.93 7.61 1.22%
EEIQ 2026-04-08 08:04:347.89 7.50 4.01%
EEIQ 2026-04-08 09:03:117.89 7.39 -1.58%
EEIQ 2026-04-08 10:04:517.20 7.01 -4.01%
EEIQ 2026-04-08 11:03:197.23 7.12 -4.98%
EEIQ 2026-04-08 12:04:316.66 6.32 -10.57%
EEIQ 2026-04-08 13:03:126.29 6.05 -15.19%
EEIQ 2026-04-08 14:04:326.01 5.85 -20.17%
EEIQ 2026-04-08 15:04:305.55 5.41 -25.15%
EEIQ 2026-04-08 16:04:325.98 5.43 -23.11%
EEIQ 2026-04-08 17:03:025.80 5.43 -22.71%
EEIQ 2026-04-08 18:04:245.98 5.76 -22.71%
EEIQ 2026-04-08 19:03:115.96 5.76 -22.71%
EEIQ 2026-04-08 20:04:290.00 0.00 -23.51%
2026-04-09

EEIQ 2026-04-09 04:04:445.64 2.31 -2.26%
EEIQ 2026-04-09 05:03:085.63 5.51 -3.72%
EEIQ 2026-04-09 07:03:245.60 4.96 -2.79%
EEIQ 2026-04-09 08:04:455.60 4.98 -3.85%
EEIQ 2026-04-09 09:03:105.90 5.70 0.93%
EEIQ 2026-04-09 10:04:325.46 5.00 -8.90%
EEIQ 2026-04-09 11:03:125.26 5.00 -6.77%
EEIQ 2026-04-09 12:04:195.41 5.07 -6.24%
EEIQ 2026-04-09 13:03:134.99 4.80 -11.55%
EEIQ 2026-04-09 14:04:265.17 4.75 -11.69%
EEIQ 2026-04-09 15:03:105.09 4.71 -12.35%
EEIQ 2026-04-09 16:04:214.70 4.51 -20.38%
EEIQ 2026-04-09 17:03:115.36 4.51 -21.07%
EEIQ 2026-04-09 18:04:225.36 4.51 -14.16%
EEIQ 2026-04-09 19:03:515.36 4.75 -14.34%
EEIQ 2026-04-09 20:04:370.00 0.00 -14.85%
2026-04-10

EEIQ 2026-04-10 04:04:235.60 4.70 -2.76%
EEIQ 2026-04-10 05:03:185.40 4.75 -2.76%
EEIQ 2026-04-10 06:04:365.40 4.70 -2.76%
EEIQ 2026-04-10 08:04:325.00 4.80 2.25%
EEIQ 2026-04-10 09:03:185.00 4.70 -1.21%
EEIQ 2026-04-10 10:04:214.70 4.59 -4.32%
EEIQ 2026-04-10 11:03:134.70 4.63 -3.97%
EEIQ 2026-04-10 12:06:084.72 4.53 -5.70%
EEIQ 2026-04-10 13:03:244.72 4.55 -4.84%
EEIQ 2026-04-10 14:04:344.70 4.53 -4.49%
EEIQ 2026-04-10 15:03:104.53 4.37 -8.64%
EEIQ 2026-04-10 16:04:254.49 4.07 -15.81%
EEIQ 2026-04-10 17:03:084.10 4.07 -16.22%
EEIQ 2026-04-10 19:03:164.10 4.09 -16.22%
EEIQ 2026-04-10 20:04:390.00 0.00 -16.22%
2026-04-13

EEIQ 2026-04-13 04:04:334.99 4.25 3.90%
EEIQ 2026-04-13 05:02:564.90 4.29 3.90%
EEIQ 2026-04-13 07:03:014.90 4.09 2.46%
EEIQ 2026-04-13 08:04:204.32 4.09 3.49%
EEIQ 2026-04-13 10:04:254.42 4.13 7.60%
EEIQ 2026-04-13 11:02:594.27 4.13 1.64%
EEIQ 2026-04-13 12:04:254.26 4.12 0.82%
EEIQ 2026-04-13 13:03:074.27 4.13 -0.82%
EEIQ 2026-04-13 14:04:204.27 4.16 0.82%
EEIQ 2026-04-13 16:04:364.43 4.09 6.78%
EEIQ 2026-04-13 17:03:074.38 4.09 5.81%
EEIQ 2026-04-13 18:04:234.37 4.09 5.81%
EEIQ 2026-04-13 19:03:074.37 4.33 5.08%
EEIQ 2026-04-13 20:04:570.00 0.00 5.08%
2026-04-14

EEIQ 2026-04-14 04:04:255.00 3.77 5.08%
EEIQ 2026-04-14 05:02:584.93 3.66 3.15%
EEIQ 2026-04-14 06:04:334.99 4.23 -4.36%
EEIQ 2026-04-14 07:03:094.45 4.23 -4.36%
EEIQ 2026-04-14 08:04:374.99 3.90 -4.36%
EEIQ 2026-04-14 09:03:014.26 4.00 -4.12%
EEIQ 2026-04-14 10:04:294.13 3.93 -10.17%
EEIQ 2026-04-14 11:03:153.93 3.73 -14.04%
EEIQ 2026-04-14 12:04:293.89 3.84 -12.83%
EEIQ 2026-04-14 13:03:153.93 3.80 -13.32%
EEIQ 2026-04-14 14:04:313.90 3.80 -14.04%
EEIQ 2026-04-14 15:03:053.79 3.75 -15.01%
EEIQ 2026-04-14 16:04:173.97 3.75 -12.42%
EEIQ 2026-04-14 17:03:003.97 3.75 -11.96%
EEIQ 2026-04-14 18:04:493.97 3.75 -11.74%
EEIQ 2026-04-14 20:04:370.00 0.00 -11.74%
2026-04-15

EEIQ 2026-04-15 04:04:294.39 3.75 -11.74%
EEIQ 2026-04-15 07:02:594.27 3.73 -2.26%
EEIQ 2026-04-15 08:04:184.08 3.95 2.93%
EEIQ 2026-04-15 09:03:014.25 4.09 5.19%
EEIQ 2026-04-15 10:08:564.01 3.86 1.58%
EEIQ 2026-04-15 11:03:084.08 3.91 2.48%
EEIQ 2026-04-15 12:04:333.90 3.78 0.00%
EEIQ 2026-04-15 13:03:073.86 3.58 -3.16%
EEIQ 2026-04-15 14:04:233.89 3.65 0.68%
EEIQ 2026-04-15 15:03:083.91 3.70 0.68%
EEIQ 2026-04-15 16:04:354.10 3.61 4.39%
EEIQ 2026-04-15 17:03:164.00 3.61 4.39%
EEIQ 2026-04-15 20:04:350.00 0.00 -1.55%
2026-04-16

EEIQ 2026-04-16 04:04:504.65 2.82 -1.55%
EEIQ 2026-04-16 05:03:084.45 3.56 -5.43%
EEIQ 2026-04-16 06:04:344.00 3.56 -4.91%
EEIQ 2026-04-16 07:03:344.00 3.56 2.33%
EEIQ 2026-04-16 08:04:334.00 3.66 -5.17%
EEIQ 2026-04-16 09:03:073.81 3.66 -5.17%
EEIQ 2026-04-16 10:04:213.85 3.70 -2.84%
EEIQ 2026-04-16 11:03:144.04 3.93 2.33%
EEIQ 2026-04-16 12:04:284.26 4.15 8.53%
EEIQ 2026-04-16 13:03:044.18 3.99 6.46%
EEIQ 2026-04-16 14:04:244.30 4.25 9.56%
EEIQ 2026-04-16 15:03:284.25 4.12 7.75%
EEIQ 2026-04-16 16:04:244.40 3.90 10.57%
EEIQ 2026-04-16 17:03:144.35 3.90 10.57%
EEIQ 2026-04-16 18:04:324.28 3.90 10.57%
EEIQ 2026-04-16 19:03:254.32 3.90 10.57%
EEIQ 2026-04-16 20:04:550.00 0.00 10.57%
2026-04-17

EEIQ 2026-04-17 04:04:394.63 4.20 -2.06%
EEIQ 2026-04-17 05:03:154.41 4.20 -2.06%
EEIQ 2026-04-17 07:03:234.41 4.05 -5.15%
EEIQ 2026-04-17 08:04:344.30 4.05 -3.87%
EEIQ 2026-04-17 09:03:064.25 4.05 0.00%
EEIQ 2026-04-17 10:04:454.20 3.90 -4.90%
EEIQ 2026-04-17 12:04:444.20 4.07 -5.15%
EEIQ 2026-04-17 13:03:504.20 4.12 -3.09%
EEIQ 2026-04-17 14:04:494.22 4.12 -4.90%
EEIQ 2026-04-17 15:03:174.17 3.96 -5.93%
EEIQ 2026-04-17 16:04:374.34 3.70 -8.41%
EEIQ 2026-04-17 18:04:324.34 3.92 -8.41%
EEIQ 2026-04-17 20:05:090.00 0.00 -2.80%
2026-04-20

EEIQ 2026-04-20 04:04:284.65 3.21 1.40%
EEIQ 2026-04-20 05:03:144.60 3.52 1.40%
EEIQ 2026-04-20 06:04:363.95 3.52 1.40%
EEIQ 2026-04-20 07:03:074.24 3.73 1.40%
EEIQ 2026-04-20 08:04:374.49 3.85 1.40%
EEIQ 2026-04-20 09:03:074.49 3.73 -1.40%
EEIQ 2026-04-20 10:04:343.84 3.57 -2.80%
EEIQ 2026-04-20 11:02:583.92 3.80 -0.93%
EEIQ 2026-04-20 12:04:303.88 3.80 -2.34%
EEIQ 2026-04-20 13:03:133.85 3.73 -3.97%
EEIQ 2026-04-20 14:04:333.91 3.75 -2.80%
EEIQ 2026-04-20 16:04:153.98 3.75 0.00%
EEIQ 2026-04-20 20:04:420.00 0.00 0.00%
2026-04-21

EEIQ 2026-04-21 04:04:404.40 3.73 0.00%
EEIQ 2026-04-21 05:03:084.40 3.92 0.00%
EEIQ 2026-04-21 07:02:584.33 3.92 0.77%
EEIQ 2026-04-21 08:04:304.33 3.92 0.26%
EEIQ 2026-04-21 09:03:014.65 3.73 0.26%
EEIQ 2026-04-21 10:04:264.40 4.15 13.01%
EEIQ 2026-04-21 11:03:004.55 4.36 13.78%
EEIQ 2026-04-21 12:04:314.49 4.26 8.67%
EEIQ 2026-04-21 13:03:094.34 4.11 5.36%
EEIQ 2026-04-21 14:04:304.30 4.19 6.38%
EEIQ 2026-04-21 16:04:364.45 4.40 12.79%
EEIQ 2026-04-21 17:02:504.45 4.05 5.88%
EEIQ 2026-04-21 18:04:254.33 4.13 5.63%
EEIQ 2026-04-21 19:03:144.33 4.11 8.70%
EEIQ 2026-04-21 20:04:240.00 0.00 8.70%
2026-04-22

EEIQ 2026-04-22 04:04:414.25 4.05 8.70%
EEIQ 2026-04-22 05:03:205.16 4.09 -3.07%
EEIQ 2026-04-22 06:04:314.95 4.09 -3.07%
EEIQ 2026-04-22 07:03:144.76 4.09 -3.07%
EEIQ 2026-04-22 08:04:404.82 4.33 6.14%
EEIQ 2026-04-22 09:03:054.57 4.32 -1.28%
EEIQ 2026-04-22 10:04:384.50 4.16 -1.02%
EEIQ 2026-04-22 11:03:154.46 4.15 -2.05%
EEIQ 2026-04-22 12:05:564.40 4.17 -2.05%
EEIQ 2026-04-22 13:03:074.40 4.09 -2.56%
EEIQ 2026-04-22 14:04:224.27 4.09 1.53%
EEIQ 2026-04-22 15:03:184.32 4.15 -2.05%
EEIQ 2026-04-22 16:04:484.38 4.15 3.05%
EEIQ 2026-04-22 17:03:124.38 4.15 2.35%
EEIQ 2026-04-22 20:04:390.00 0.00 2.35%
2026-04-23

EEIQ 2026-04-23 04:05:014.38 3.80 0.00%
EEIQ 2026-04-23 05:03:174.38 3.80 -0.47%
EEIQ 2026-04-23 06:04:554.38 3.81 -4.93%
EEIQ 2026-04-23 07:03:094.38 4.05 -4.93%
EEIQ 2026-04-23 08:04:294.38 4.05 -4.69%
EEIQ 2026-04-23 09:03:054.30 4.05 -1.17%
EEIQ 2026-04-23 10:04:304.08 3.91 -10.56%
EEIQ 2026-04-23 11:03:394.20 4.04 -6.10%
EEIQ 2026-04-23 12:04:414.09 4.00 -7.75%
EEIQ 2026-04-23 13:03:144.09 3.90 -7.75%
EEIQ 2026-04-23 14:04:424.09 4.00 -7.75%
EEIQ 2026-04-23 16:04:314.20 3.91 -8.45%
EEIQ 2026-04-23 20:04:340.00 0.00 -8.45%
2026-04-24

EEIQ 2026-04-24 04:04:524.00 3.58 -8.45%
EEIQ 2026-04-24 06:04:384.45 3.64 0.00%
EEIQ 2026-04-24 07:03:074.45 3.95 0.00%
EEIQ 2026-04-24 09:03:054.45 3.96 0.00%
EEIQ 2026-04-24 10:04:344.15 4.04 1.14%
EEIQ 2026-04-24 11:03:024.14 4.01 2.28%
EEIQ 2026-04-24 12:05:164.14 4.00 0.68%
EEIQ 2026-04-24 13:03:044.14 4.00 0.00%
EEIQ 2026-04-24 15:03:154.14 4.03 0.00%
EEIQ 2026-04-24 16:04:234.15 3.25 1.75%
EEIQ 2026-04-24 17:03:314.15 3.63 1.75%
EEIQ 2026-04-24 18:04:304.15 3.69 1.75%
EEIQ 2026-04-24 19:03:354.15 3.94 1.75%
EEIQ 2026-04-24 20:05:020.00 0.00 1.75%
2026-04-27

EEIQ 2026-04-27 04:04:464.06 3.48 1.75%
EEIQ 2026-04-27 05:03:064.06 3.46 1.75%
EEIQ 2026-04-27 06:04:274.06 3.49 1.75%
EEIQ 2026-04-27 08:04:254.06 3.50 1.75%
EEIQ 2026-04-27 09:03:014.06 3.50 -2.50%
EEIQ 2026-04-27 10:04:233.92 3.60 -9.00%
EEIQ 2026-04-27 11:03:004.00 3.77 -7.00%
EEIQ 2026-04-27 12:04:293.98 3.50 -6.75%
EEIQ 2026-04-27 13:02:543.93 3.50 -6.75%
EEIQ 2026-04-27 14:04:263.70 3.50 -6.75%
EEIQ 2026-04-27 15:03:013.79 3.50 -9.00%
EEIQ 2026-04-27 16:04:294.05 3.50 -8.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.