investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2024-03-27

EEIQ 2024-03-27 13:01:331.09 0.92 8.00%
EEIQ 2024-03-27 14:01:561.09 1.00 8.00%
EEIQ 2024-03-27 15:01:071.18 0.93 8.00%
EEIQ 2024-03-27 16:01:211.08 0.92 8.00%
EEIQ 2024-03-27 17:01:051.08 0.92 7.48%
EEIQ 2024-03-27 18:01:531.08 0.92 0.93%
EEIQ 2024-03-27 20:01:550.00 0.00 0.93%
2024-03-28

EEIQ 2024-03-28 04:01:551.98 0.00 0.93%
EEIQ 2024-03-28 05:01:291.62 0.93 0.93%
EEIQ 2024-03-28 06:01:501.62 0.82 0.93%
EEIQ 2024-03-28 07:01:281.07 0.84 0.93%
EEIQ 2024-03-28 10:01:411.03 0.92 -6.54%
EEIQ 2024-03-28 11:01:381.18 0.98 -8.41%
EEIQ 2024-03-28 16:01:521.08 0.98 1.87%
EEIQ 2024-03-28 20:01:370.00 0.00 1.87%
2024-04-01

EEIQ 2024-04-01 05:01:491.57 0.82 1.87%
EEIQ 2024-04-01 07:01:261.57 0.84 1.87%
EEIQ 2024-04-01 08:02:141.57 0.84 -8.41%
EEIQ 2024-04-01 10:01:471.00 0.98 -6.54%
EEIQ 2024-04-01 11:01:361.17 0.96 -6.54%
EEIQ 2024-04-01 13:01:341.17 0.99 -6.54%
EEIQ 2024-04-01 16:01:531.20 1.08 17.76%
EEIQ 2024-04-01 17:01:141.18 1.08 17.76%
EEIQ 2024-04-01 20:01:420.00 0.00 17.76%
2024-04-02

EEIQ 2024-04-02 04:02:031.49 0.00 17.76%
EEIQ 2024-04-02 05:01:221.49 0.84 17.76%
EEIQ 2024-04-02 07:01:251.21 1.08 17.76%
EEIQ 2024-04-02 09:01:241.17 1.08 17.76%
EEIQ 2024-04-02 10:02:071.15 1.08 -0.93%
EEIQ 2024-04-02 16:02:061.15 1.02 -9.35%
EEIQ 2024-04-02 17:01:371.15 1.02 -8.47%
EEIQ 2024-04-02 20:02:000.00 0.00 -8.47%
2024-04-03

EEIQ 2024-04-03 04:01:371.41 0.00 -8.47%
EEIQ 2024-04-03 05:01:211.28 0.82 -8.47%
EEIQ 2024-04-03 09:01:251.17 0.82 -8.47%
EEIQ 2024-04-03 10:01:551.14 0.93 -8.47%
EEIQ 2024-04-03 11:01:381.09 0.93 -8.47%
EEIQ 2024-04-03 12:01:421.07 0.93 -8.47%
EEIQ 2024-04-03 13:01:231.08 0.94 -8.47%
EEIQ 2024-04-03 17:01:311.08 0.94 -9.26%
EEIQ 2024-04-03 20:01:510.00 0.00 -9.26%
2024-04-04

EEIQ 2024-04-04 05:01:291.28 0.86 -9.26%
EEIQ 2024-04-04 10:02:021.18 1.05 4.63%
EEIQ 2024-04-04 11:01:331.14 1.05 12.04%
EEIQ 2024-04-04 12:01:551.04 0.92 -1.85%
EEIQ 2024-04-04 13:01:321.08 0.92 -4.63%
EEIQ 2024-04-04 14:01:591.08 0.93 -4.63%
EEIQ 2024-04-04 15:01:431.14 1.02 7.41%
EEIQ 2024-04-04 16:02:111.08 0.93 -5.56%
EEIQ 2024-04-04 17:01:371.08 0.93 -6.00%
EEIQ 2024-04-04 20:01:570.00 0.00 -6.00%
2024-04-05

EEIQ 2024-04-05 05:01:341.29 0.86 -6.00%
EEIQ 2024-04-05 07:01:351.29 0.87 -6.00%
EEIQ 2024-04-05 08:02:081.08 0.87 -6.00%
EEIQ 2024-04-05 10:02:041.05 0.95 5.00%
EEIQ 2024-04-05 13:01:271.05 0.90 4.00%
EEIQ 2024-04-05 14:02:011.05 0.95 4.00%
EEIQ 2024-04-05 15:01:311.05 1.00 8.00%
EEIQ 2024-04-05 16:02:021.08 0.97 8.00%
EEIQ 2024-04-05 20:01:470.00 0.00 8.00%
2024-04-08

EEIQ 2024-04-08 05:01:451.08 0.73 8.00%
EEIQ 2024-04-08 08:02:001.08 0.78 8.00%
EEIQ 2024-04-08 09:02:141.08 0.61 8.00%
EEIQ 2024-04-08 10:02:071.08 0.93 5.00%
EEIQ 2024-04-08 11:01:371.08 1.00 5.00%
EEIQ 2024-04-08 12:02:091.08 1.00 -2.00%
EEIQ 2024-04-08 16:02:081.08 0.85 5.00%
EEIQ 2024-04-08 17:01:221.08 0.91 4.85%
EEIQ 2024-04-08 20:01:510.00 0.00 4.85%
2024-04-09

EEIQ 2024-04-09 05:01:351.28 0.73 4.85%
EEIQ 2024-04-09 07:01:471.08 1.00 4.85%
EEIQ 2024-04-09 10:01:481.07 1.00 0.97%
EEIQ 2024-04-09 11:01:301.07 0.95 -6.80%
EEIQ 2024-04-09 12:02:001.07 1.02 -6.80%
EEIQ 2024-04-09 13:01:351.07 1.02 -4.85%
EEIQ 2024-04-09 14:02:091.07 1.02 -0.97%
EEIQ 2024-04-09 15:01:511.07 0.96 -4.85%
EEIQ 2024-04-09 16:02:161.08 1.01 5.83%
EEIQ 2024-04-09 17:01:341.08 1.01 5.61%
EEIQ 2024-04-09 20:01:500.00 0.00 5.61%
2024-04-10

EEIQ 2024-04-10 05:01:291.29 0.73 5.61%
EEIQ 2024-04-10 06:02:191.08 0.73 5.61%
EEIQ 2024-04-10 07:01:341.08 0.92 5.61%
EEIQ 2024-04-10 09:01:271.08 0.96 5.61%
EEIQ 2024-04-10 10:02:071.05 0.96 -2.80%
EEIQ 2024-04-10 15:01:241.05 1.00 -2.80%
EEIQ 2024-04-10 16:02:011.06 0.85 -8.41%
EEIQ 2024-04-10 17:01:291.06 0.85 -8.49%
EEIQ 2024-04-10 18:01:391.08 0.85 -8.49%
EEIQ 2024-04-10 20:01:510.00 0.00 -8.49%
2024-04-11

EEIQ 2024-04-11 05:01:431.12 0.73 -8.49%
EEIQ 2024-04-11 06:01:451.23 0.80 -8.49%
EEIQ 2024-04-11 07:01:301.23 0.81 -8.49%
EEIQ 2024-04-11 08:02:051.23 0.86 -8.49%
EEIQ 2024-04-11 09:01:261.46 0.81 -8.49%
EEIQ 2024-04-11 10:01:571.10 0.94 5.66%
EEIQ 2024-04-11 11:01:231.08 0.94 5.66%
EEIQ 2024-04-11 15:01:331.10 0.94 5.66%
EEIQ 2024-04-11 16:01:491.04 0.85 -1.89%
EEIQ 2024-04-11 17:01:351.04 0.85 -2.04%
EEIQ 2024-04-11 20:02:010.00 0.00 -2.04%
2024-04-12

EEIQ 2024-04-12 05:01:431.28 0.74 -2.04%
EEIQ 2024-04-12 07:01:351.28 0.90 -2.04%
EEIQ 2024-04-12 08:01:231.05 0.90 -2.04%
EEIQ 2024-04-12 10:02:131.00 0.92 -4.08%
EEIQ 2024-04-12 13:01:210.99 0.90 -10.20%
EEIQ 2024-04-12 16:02:091.05 0.90 3.06%
EEIQ 2024-04-12 17:01:421.05 0.90 2.94%
EEIQ 2024-04-12 18:01:491.08 0.90 2.94%
EEIQ 2024-04-12 20:01:550.00 0.00 2.94%
2024-04-15

EEIQ 2024-04-15 05:01:231.35 0.74 2.94%
EEIQ 2024-04-15 07:01:281.05 0.82 2.94%
EEIQ 2024-04-15 10:02:020.98 0.90 -3.92%
EEIQ 2024-04-15 13:01:371.08 0.97 -3.92%
EEIQ 2024-04-15 14:01:471.08 1.00 1.96%
EEIQ 2024-04-15 15:01:341.08 0.92 1.96%
EEIQ 2024-04-15 16:01:531.14 1.12 20.59%
EEIQ 2024-04-15 17:01:201.14 1.02 21.43%
EEIQ 2024-04-15 20:01:520.00 0.00 21.43%
2024-04-16

EEIQ 2024-04-16 04:01:511.49 0.00 21.43%
EEIQ 2024-04-16 05:01:241.23 0.93 21.43%
EEIQ 2024-04-16 08:01:501.18 1.08 21.43%
EEIQ 2024-04-16 09:01:191.21 1.19 6.12%
EEIQ 2024-04-16 10:01:481.06 1.02 0.00%
EEIQ 2024-04-16 11:01:281.06 1.02 -3.06%
EEIQ 2024-04-16 12:01:571.06 0.92 -6.12%
EEIQ 2024-04-16 14:01:541.03 0.91 -6.12%
EEIQ 2024-04-16 15:01:371.08 0.92 -9.18%
EEIQ 2024-04-16 16:01:561.14 1.02 -3.06%
EEIQ 2024-04-16 17:01:351.14 1.02 -2.78%
EEIQ 2024-04-16 20:01:580.00 0.00 -2.78%
2024-04-17

EEIQ 2024-04-17 05:01:321.31 0.87 -2.78%
EEIQ 2024-04-17 08:01:421.14 1.02 -2.78%
EEIQ 2024-04-17 10:02:041.14 1.06 -10.19%
EEIQ 2024-04-17 12:01:581.14 1.08 -10.19%
EEIQ 2024-04-17 13:01:301.14 1.02 -10.19%
EEIQ 2024-04-17 16:02:041.08 0.91 -9.26%
EEIQ 2024-04-17 17:01:411.08 0.91 -8.85%
EEIQ 2024-04-17 20:01:550.00 0.00 -8.85%
2024-04-18

EEIQ 2024-04-18 05:01:241.31 0.82 -8.85%
EEIQ 2024-04-18 10:02:021.00 0.90 -2.65%
EEIQ 2024-04-18 12:01:451.00 0.98 -2.65%
EEIQ 2024-04-18 13:01:471.06 0.90 0.00%
EEIQ 2024-04-18 14:01:571.00 0.90 0.00%
EEIQ 2024-04-18 16:01:521.01 0.91 -9.73%
EEIQ 2024-04-18 17:01:311.01 0.91 -11.00%
EEIQ 2024-04-18 18:01:351.01 0.91 -9.00%
EEIQ 2024-04-18 20:01:580.00 0.00 -9.00%
2024-04-19

EEIQ 2024-04-19 05:01:241.31 0.82 -9.00%
EEIQ 2024-04-19 08:01:511.31 0.84 -9.00%
EEIQ 2024-04-19 09:01:311.31 0.83 -9.00%
EEIQ 2024-04-19 10:02:171.01 0.92 -9.00%
EEIQ 2024-04-19 11:01:351.01 0.92 0.00%
EEIQ 2024-04-19 12:01:581.01 0.90 -2.00%
EEIQ 2024-04-19 13:01:391.01 0.89 -2.00%
EEIQ 2024-04-19 14:01:581.08 0.91 9.00%
EEIQ 2024-04-19 15:01:310.95 0.91 3.00%
EEIQ 2024-04-19 16:02:050.91 0.85 -5.00%
EEIQ 2024-04-19 17:01:300.91 0.85 -5.43%
EEIQ 2024-04-19 20:01:560.00 0.00 -5.43%
2024-04-22

EEIQ 2024-04-22 07:01:151.10 0.81 -5.43%
EEIQ 2024-04-22 09:01:241.32 0.62 -5.43%
EEIQ 2024-04-22 10:01:550.96 0.82 -5.43%
EEIQ 2024-04-22 11:01:310.76 0.75 -8.70%
EEIQ 2024-04-22 12:01:590.90 0.75 -11.96%
EEIQ 2024-04-22 13:01:340.91 0.77 -11.96%
EEIQ 2024-04-22 14:01:540.91 0.77 -7.61%
EEIQ 2024-04-22 15:01:400.91 0.80 -7.61%
EEIQ 2024-04-22 16:02:030.91 0.84 3.26%
EEIQ 2024-04-22 17:01:290.91 0.80 3.45%
EEIQ 2024-04-22 20:01:570.00 0.00 3.45%
2024-04-23

EEIQ 2024-04-23 05:01:211.03 0.64 3.45%
EEIQ 2024-04-23 07:01:321.03 0.69 3.45%
EEIQ 2024-04-23 10:01:490.96 0.87 -2.30%
EEIQ 2024-04-23 11:01:390.87 0.81 -3.45%
EEIQ 2024-04-23 12:01:550.96 0.87 -3.45%
EEIQ 2024-04-23 16:01:580.96 0.88 -1.15%
EEIQ 2024-04-23 17:01:240.96 0.88 -1.11%
EEIQ 2024-04-23 20:02:130.00 0.00 -1.11%
2024-04-24

EEIQ 2024-04-24 05:01:401.03 0.64 -1.11%
EEIQ 2024-04-24 07:01:190.96 0.69 -1.11%
EEIQ 2024-04-24 09:01:200.96 0.70 -1.11%
EEIQ 2024-04-24 10:01:370.96 0.78 -2.22%
EEIQ 2024-04-24 11:01:260.96 0.81 -2.22%
EEIQ 2024-04-24 14:01:400.96 0.78 -8.89%
EEIQ 2024-04-24 15:01:190.96 0.77 -4.44%
EEIQ 2024-04-24 16:01:350.96 0.62 -7.78%
EEIQ 2024-04-24 17:01:220.96 0.64 -8.05%
EEIQ 2024-04-24 20:01:300.00 0.00 -8.05%
2024-04-25

EEIQ 2024-04-25 05:01:231.03 0.69 -8.05%
EEIQ 2024-04-25 06:02:440.91 0.69 -8.05%
EEIQ 2024-04-25 09:01:450.91 0.75 -8.05%
EEIQ 2024-04-25 10:02:210.91 0.79 -4.60%
EEIQ 2024-04-25 11:01:450.96 0.86 12.64%
EEIQ 2024-04-25 12:02:030.95 0.86 13.79%
EEIQ 2024-04-25 13:01:360.95 0.86 12.64%
EEIQ 2024-04-25 14:02:230.91 0.86 12.64%
EEIQ 2024-04-25 16:02:020.96 0.91 9.20%
EEIQ 2024-04-25 17:01:530.96 0.92 10.00%
EEIQ 2024-04-25 20:02:050.00 0.00 10.00%
2024-04-26

EEIQ 2024-04-26 05:01:371.03 0.84 10.00%
EEIQ 2024-04-26 10:02:071.01 0.85 -3.75%
EEIQ 2024-04-26 11:01:391.01 0.86 2.50%
EEIQ 2024-04-26 12:02:181.07 0.91 11.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.