investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EEIQ: Elite Education Group International Ltd. - Common Stock

+ Education



Clear duplicates of prices




2025-06-16

EEIQ 2025-06-16 00:10:120.00 0.00 -3.70%
EEIQ 2025-06-16 05:02:320.88 0.41 -3.70%
EEIQ 2025-06-16 07:02:320.65 0.45 -3.70%
EEIQ 2025-06-16 09:02:320.52 0.45 -3.70%
EEIQ 2025-06-16 10:03:540.54 0.46 -7.41%
EEIQ 2025-06-16 11:02:290.51 0.46 -7.41%
EEIQ 2025-06-16 12:03:430.54 0.46 -7.41%
EEIQ 2025-06-16 16:03:430.58 0.32 -3.70%
EEIQ 2025-06-16 17:02:240.58 0.45 -3.64%
EEIQ 2025-06-16 20:03:370.00 0.00 -3.64%
2025-06-17

EEIQ 2025-06-17 05:02:560.81 0.41 -3.64%
EEIQ 2025-06-17 07:02:290.65 0.45 -3.64%
EEIQ 2025-06-17 10:03:420.64 0.50 -3.64%
EEIQ 2025-06-17 11:02:250.63 0.50 -3.64%
EEIQ 2025-06-17 12:03:430.64 0.50 -3.64%
EEIQ 2025-06-17 16:03:380.88 0.32 -3.64%
EEIQ 2025-06-17 17:02:230.58 0.45 -4.00%
EEIQ 2025-06-17 20:03:410.00 0.00 -4.00%
2025-06-18

EEIQ 2025-06-18 05:02:350.81 0.45 -4.00%
EEIQ 2025-06-18 07:02:320.65 0.45 -4.00%
EEIQ 2025-06-18 10:03:450.60 0.46 -4.00%
EEIQ 2025-06-18 11:02:350.60 0.50 2.00%
EEIQ 2025-06-18 16:03:500.58 0.50 2.00%
EEIQ 2025-06-18 20:03:440.00 0.00 2.00%
2025-06-20

EEIQ 2025-06-20 05:02:250.81 0.46 2.00%
EEIQ 2025-06-20 07:02:330.65 0.46 2.00%
EEIQ 2025-06-20 09:02:290.65 0.48 2.00%
EEIQ 2025-06-20 10:03:430.64 0.46 12.00%
EEIQ 2025-06-20 15:02:280.58 0.46 12.00%
EEIQ 2025-06-20 16:21:370.65 0.46 4.00%
EEIQ 2025-06-20 17:19:100.58 0.47 4.00%
EEIQ 2025-06-20 20:03:320.00 0.00 4.00%
2025-06-23

EEIQ 2025-06-23 05:02:240.83 0.41 4.00%
EEIQ 2025-06-23 07:02:260.65 0.41 4.00%
EEIQ 2025-06-23 09:16:130.77 0.31 4.00%
EEIQ 2025-06-23 10:05:420.64 0.51 2.00%
EEIQ 2025-06-23 16:02:430.83 0.51 2.00%
EEIQ 2025-06-23 17:03:230.58 0.51 1.96%
EEIQ 2025-06-23 20:02:380.00 0.00 1.96%
2025-06-24

EEIQ 2025-06-24 05:02:310.58 0.41 1.96%
EEIQ 2025-06-24 07:02:390.58 0.54 1.96%
EEIQ 2025-06-24 10:03:410.58 0.54 5.88%
EEIQ 2025-06-24 13:02:410.58 0.49 5.88%
EEIQ 2025-06-24 14:03:400.58 0.50 5.88%
EEIQ 2025-06-24 15:02:330.58 0.49 5.88%
EEIQ 2025-06-24 16:03:430.82 0.34 -5.88%
EEIQ 2025-06-24 17:02:360.58 0.41 -5.88%
EEIQ 2025-06-24 20:03:310.00 0.00 -5.88%
2025-06-25

EEIQ 2025-06-25 05:02:350.63 0.41 -5.88%
EEIQ 2025-06-25 07:02:310.58 0.41 -5.88%
EEIQ 2025-06-25 10:03:450.58 0.49 -9.80%
EEIQ 2025-06-25 11:02:400.58 0.49 -7.84%
EEIQ 2025-06-25 13:02:370.58 0.49 7.84%
EEIQ 2025-06-25 14:03:420.57 0.49 -7.84%
EEIQ 2025-06-25 15:02:330.57 0.46 -7.84%
EEIQ 2025-06-25 16:03:370.81 0.33 -9.80%
EEIQ 2025-06-25 17:02:330.58 0.44 -9.26%
EEIQ 2025-06-25 20:03:330.00 0.00 -9.26%
2025-06-26

EEIQ 2025-06-26 05:02:550.63 0.32 -9.26%
EEIQ 2025-06-26 07:02:580.58 0.41 -9.26%
EEIQ 2025-06-26 10:03:200.58 0.49 1.85%
EEIQ 2025-06-26 11:02:530.58 0.53 1.85%
EEIQ 2025-06-26 16:03:150.67 0.29 1.85%
EEIQ 2025-06-26 17:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1781397/000121390025058440/0001213900-25-058440-index.htm
6-K - EpicQuest Education Group International Ltd (0001781397) (Filer)
EEIQ 2025-06-26 17:02:490.63 0.41 2.00%
EEIQ 2025-06-26 19:02:560.63 0.45 2.00%
EEIQ 2025-06-26 20:03:170.00 0.00 2.00%
2025-06-27

EEIQ 2025-06-27 05:00:530.63 0.45 2.00%
EEIQ 2025-06-27 10:01:000.55 0.46 2.00%
EEIQ 2025-06-27 11:00:480.55 0.50 2.00%
EEIQ 2025-06-27 15:00:580.64 0.50 12.00%
EEIQ 2025-06-27 16:00:570.57 0.50 12.00%
EEIQ 2025-06-27 17:00:460.58 0.46 12.00%
EEIQ 2025-06-27 18:00:480.58 0.41 12.00%
EEIQ 2025-06-27 21:00:460.00 0.00 12.00%
2025-06-30

EEIQ 2025-06-30 05:00:510.63 0.41 12.00%
EEIQ 2025-06-30 10:00:560.64 0.46 12.00%
EEIQ 2025-06-30 16:01:030.57 0.51 12.00%
EEIQ 2025-06-30 17:00:520.58 0.41 10.91%
EEIQ 2025-06-30 21:00:450.00 0.00 10.91%
2025-07-01

EEIQ 2025-07-01 05:00:510.90 0.41 10.91%
EEIQ 2025-07-01 06:00:570.60 0.41 10.91%
EEIQ 2025-07-01 10:00:530.61 0.54 10.91%
EEIQ 2025-07-01 11:00:510.58 0.50 10.91%
EEIQ 2025-07-01 12:00:550.51 0.46 10.91%
EEIQ 2025-07-01 13:00:510.58 0.46 10.91%
EEIQ 2025-07-01 14:01:120.58 0.47 10.91%
EEIQ 2025-07-01 16:01:040.51 0.49 10.91%
EEIQ 2025-07-01 17:00:590.58 0.41 10.71%
EEIQ 2025-07-01 21:00:530.00 0.00 10.71%
2025-07-02

EEIQ 2025-07-02 05:00:520.64 0.41 10.71%
EEIQ 2025-07-02 06:00:580.59 0.41 10.71%
EEIQ 2025-07-02 07:00:470.59 0.42 10.71%
EEIQ 2025-07-02 09:00:510.59 0.41 10.71%
EEIQ 2025-07-02 10:00:580.64 0.52 -5.36%
EEIQ 2025-07-02 11:00:470.64 0.55 -5.36%
EEIQ 2025-07-02 12:00:560.64 0.49 14.29%
EEIQ 2025-07-02 14:01:040.55 0.46 14.29%
EEIQ 2025-07-02 16:00:580.50 0.46 -1.79%
EEIQ 2025-07-02 17:00:550.55 0.41 -2.04%
EEIQ 2025-07-02 21:00:590.00 0.00 -2.04%
2025-07-03

EEIQ 2025-07-03 05:00:530.65 0.54 -2.04%
EEIQ 2025-07-03 08:01:060.60 0.54 -2.04%
EEIQ 2025-07-03 09:00:550.60 0.54 16.33%
EEIQ 2025-07-03 10:01:000.64 0.44 12.24%
EEIQ 2025-07-03 11:00:540.61 0.55 18.37%
EEIQ 2025-07-03 12:00:580.58 0.45 16.33%
EEIQ 2025-07-03 13:00:500.50 0.46 2.04%
EEIQ 2025-07-03 14:00:540.58 0.24 2.08%
EEIQ 2025-07-03 17:00:510.58 0.41 2.08%
EEIQ 2025-07-03 18:00:570.00 0.00 2.08%
2025-07-07

EEIQ 2025-07-07 05:01:000.65 0.41 2.08%
EEIQ 2025-07-07 08:00:590.62 0.44 2.08%
EEIQ 2025-07-07 10:01:040.63 0.44 0.00%
EEIQ 2025-07-07 11:01:010.57 0.49 0.00%
EEIQ 2025-07-07 12:00:570.63 0.44 20.83%
EEIQ 2025-07-07 13:00:470.55 0.44 14.58%
EEIQ 2025-07-07 14:00:580.53 0.44 14.58%
EEIQ 2025-07-07 15:00:450.53 0.45 14.58%
EEIQ 2025-07-07 16:00:580.48 0.45 14.58%
EEIQ 2025-07-07 17:00:550.60 0.41 12.50%
EEIQ 2025-07-07 20:00:560.60 0.47 12.50%
EEIQ 2025-07-07 21:00:480.00 0.00 12.50%
2025-07-08

EEIQ 2025-07-08 05:00:580.65 0.40 12.50%
EEIQ 2025-07-08 06:01:030.64 0.40 12.50%
EEIQ 2025-07-08 08:00:560.57 0.41 12.50%
EEIQ 2025-07-08 09:00:510.57 0.46 12.50%
EEIQ 2025-07-08 10:00:550.55 0.45 -8.33%
EEIQ 2025-07-08 11:00:480.58 0.43 -12.50%
EEIQ 2025-07-08 12:00:560.58 0.48 -12.50%
EEIQ 2025-07-08 13:00:510.58 0.48 -6.25%
EEIQ 2025-07-08 14:00:570.58 0.48 0.00%
EEIQ 2025-07-08 15:00:530.54 0.48 0.00%
EEIQ 2025-07-08 16:01:010.49 0.43 -16.67%
EEIQ 2025-07-08 17:00:580.55 0.42 -7.41%
EEIQ 2025-07-08 21:00:540.00 0.00 -7.41%
2025-07-09

EEIQ 2025-07-09 05:00:520.65 0.46 -7.41%
EEIQ 2025-07-09 08:00:590.60 0.46 -7.41%
EEIQ 2025-07-09 10:00:590.78 0.74 61.11%
EEIQ 2025-07-09 11:00:510.61 0.54 31.48%
EEIQ 2025-07-09 12:00:590.48 0.45 11.11%
EEIQ 2025-07-09 14:00:590.53 0.49 16.67%
EEIQ 2025-07-09 15:00:490.57 0.47 24.07%
EEIQ 2025-07-09 16:01:020.63 0.53 24.07%
EEIQ 2025-07-09 17:00:530.59 0.55 45.24%
EEIQ 2025-07-09 18:00:570.57 0.48 28.57%
EEIQ 2025-07-09 19:00:480.58 0.52 28.57%
EEIQ 2025-07-09 21:00:510.00 0.00 28.57%
2025-07-10

EEIQ 2025-07-10 05:01:020.59 0.51 28.57%
EEIQ 2025-07-10 06:01:010.59 0.53 28.57%
EEIQ 2025-07-10 07:00:540.62 0.50 28.57%
EEIQ 2025-07-10 08:01:020.59 0.50 -19.05%
EEIQ 2025-07-10 09:00:580.57 0.52 -11.90%
EEIQ 2025-07-10 10:01:000.53 0.51 -21.43%
EEIQ 2025-07-10 11:00:530.55 0.52 -16.67%
EEIQ 2025-07-10 12:00:530.59 0.53 -11.90%
EEIQ 2025-07-10 13:00:510.57 0.53 -11.90%
EEIQ 2025-07-10 14:00:590.60 0.56 -11.90%
EEIQ 2025-07-10 15:00:520.61 0.56 -11.90%
EEIQ 2025-07-10 16:01:010.65 0.60 -2.38%
EEIQ 2025-07-10 17:00:550.65 0.61 0.00%
EEIQ 2025-07-10 18:01:040.65 0.60 -1.59%
EEIQ 2025-07-10 20:00:580.65 0.60 -3.17%
EEIQ 2025-07-10 21:00:520.00 0.00 -3.17%
2025-07-11

EEIQ 2025-07-11 05:02:390.69 0.61 -3.17%
EEIQ 2025-07-11 07:02:310.71 0.61 0.00%
EEIQ 2025-07-11 08:03:480.70 0.61 0.00%
EEIQ 2025-07-11 09:02:390.70 0.61 1.59%
EEIQ 2025-07-11 10:03:590.65 0.61 1.59%
EEIQ 2025-07-11 11:02:320.61 0.57 -4.76%
EEIQ 2025-07-11 12:03:450.61 0.55 -4.76%
EEIQ 2025-07-11 14:03:420.59 0.55 -4.76%
EEIQ 2025-07-11 15:02:300.59 0.55 -6.35%
EEIQ 2025-07-11 16:03:420.61 0.55 -4.76%
EEIQ 2025-07-11 17:02:330.61 0.55 -4.92%
EEIQ 2025-07-11 20:03:490.00 0.00 -4.92%
2025-07-14

EEIQ 2025-07-14 04:03:520.00 0.50 -4.92%
EEIQ 2025-07-14 05:02:290.61 0.55 -1.64%
EEIQ 2025-07-14 10:03:540.61 0.55 3.28%
EEIQ 2025-07-14 13:02:300.60 0.55 3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.