investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDUC: Educational Development Corporation - Common Stock





Clear duplicates of prices



2025-10-27
EDUC 2025-10-27 05:01:562.05 1.30 0.00%
EDUC 2025-10-27 07:02:031.55 1.30 0.00%
EDUC 2025-10-27 09:02:091.70 1.30 0.00%
EDUC 2025-10-27 10:02:231.55 1.50 10.20%
EDUC 2025-10-27 11:01:581.55 1.50 6.80%
EDUC 2025-10-27 12:02:211.55 1.50 10.20%
EDUC 2025-10-27 13:02:031.55 1.45 10.20%
EDUC 2025-10-27 14:02:291.55 1.45 6.80%
EDUC 2025-10-27 15:02:101.55 1.50 10.20%
EDUC 2025-10-27 16:02:061.55 1.15 10.20%
EDUC 2025-10-27 17:01:511.55 1.35 10.42%
EDUC 2025-10-27 20:02:070.00 0.00 10.42%
2025-10-28
EDUC 2025-10-28 05:01:421.65 1.15 10.42%
EDUC 2025-10-28 07:01:381.65 1.30 10.42%
EDUC 2025-10-28 08:02:101.65 1.40 10.42%
EDUC 2025-10-28 10:02:001.55 1.40 -3.47%
EDUC 2025-10-28 11:01:321.50 1.40 0.00%
EDUC 2025-10-28 12:02:071.55 1.40 0.00%
EDUC 2025-10-28 13:01:541.55 1.45 3.47%
EDUC 2025-10-28 15:01:371.50 1.40 0.00%
EDUC 2025-10-28 16:02:031.80 1.75 20.83%
EDUC 2025-10-28 17:01:462.00 1.95 33.11%
EDUC 2025-10-28 17:29:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/31667/000118518525001554/0001185185-25-001554-index.htm
8-K - EDUCATIONAL DEVELOPMENT CORP (0000031667) (Filer)
EDUC 2025-10-28 18:01:521.95 1.90 29.80%
EDUC 2025-10-28 20:01:500.00 0.00 26.49%
2025-10-29
EDUC 2025-10-29 04:01:561.90 1.75 23.18%
EDUC 2025-10-29 05:01:341.45 1.40 0.00%
EDUC 2025-10-29 07:01:321.50 1.45 3.31%
EDUC 2025-10-29 08:01:551.60 1.50 9.93%
EDUC 2025-10-29 10:01:531.55 1.50 6.62%
EDUC 2025-10-29 11:01:321.65 1.55 13.25%
EDUC 2025-10-29 12:02:001.65 1.60 13.25%
EDUC 2025-10-29 13:01:331.60 1.55 9.93%
EDUC 2025-10-29 16:02:011.75 1.55 13.25%
EDUC 2025-10-29 17:01:381.70 1.50 6.71%
EDUC 2025-10-29 20:01:520.00 0.00 10.07%
2025-10-30
EDUC 2025-10-30 05:01:331.80 1.30 10.07%
EDUC 2025-10-30 06:01:561.70 1.30 10.07%
EDUC 2025-10-30 07:01:381.70 1.35 10.07%
EDUC 2025-10-30 08:01:551.70 1.50 10.07%
EDUC 2025-10-30 09:01:321.65 1.50 -3.36%
EDUC 2025-10-30 10:01:531.60 1.50 0.00%
EDUC 2025-10-30 11:01:351.60 1.55 0.00%
EDUC 2025-10-30 13:01:381.65 1.50 0.00%
EDUC 2025-10-30 14:01:561.60 1.50 0.00%
EDUC 2025-10-30 15:01:381.55 1.50 -3.36%
EDUC 2025-10-30 16:02:001.60 1.50 -3.36%
EDUC 2025-10-30 17:01:341.60 1.45 -6.06%
EDUC 2025-10-30 20:02:020.00 0.00 -6.06%
2025-10-31
EDUC 2025-10-31 05:01:411.65 1.30 -6.06%
EDUC 2025-10-31 08:01:551.65 1.45 0.00%
EDUC 2025-10-31 09:01:411.70 1.45 0.00%
EDUC 2025-10-31 10:01:581.55 1.45 0.00%
EDUC 2025-10-31 11:01:351.55 1.50 3.03%
EDUC 2025-10-31 12:01:571.55 1.45 3.03%
EDUC 2025-10-31 13:01:381.60 1.50 3.03%
EDUC 2025-10-31 15:01:361.65 1.50 3.03%
EDUC 2025-10-31 16:03:411.60 1.45 6.06%
EDUC 2025-10-31 17:01:351.65 1.45 6.49%
EDUC 2025-10-31 20:01:560.00 0.00 6.49%
2025-11-03
EDUC 2025-11-03 06:01:591.60 1.30 6.49%
EDUC 2025-11-03 07:01:401.80 1.35 6.49%
EDUC 2025-11-03 08:02:041.70 1.35 6.49%
EDUC 2025-11-03 09:01:381.70 1.45 6.49%
EDUC 2025-11-03 10:01:591.70 1.45 -3.25%
EDUC 2025-11-03 11:01:411.60 1.50 0.00%
EDUC 2025-11-03 12:02:021.60 1.50 3.25%
EDUC 2025-11-03 13:01:451.60 1.50 0.00%
EDUC 2025-11-03 16:02:041.55 1.50 0.00%
EDUC 2025-11-03 17:03:171.70 1.45 -3.25%
EDUC 2025-11-03 18:02:071.70 1.45 -3.21%
EDUC 2025-11-03 21:04:440.00 0.00 -3.21%
EDUC 2025-11-03 22:04:231.70 1.45 -3.21%
2025-11-04
EDUC 2025-11-04 06:01:561.80 1.35 -3.21%
EDUC 2025-11-04 07:01:481.65 1.30 -3.21%
EDUC 2025-11-04 08:01:591.65 1.35 -3.21%
EDUC 2025-11-04 10:01:581.50 1.45 0.00%
EDUC 2025-11-04 11:01:331.50 1.40 0.00%
EDUC 2025-11-04 13:01:351.55 1.40 0.00%
EDUC 2025-11-04 14:02:001.50 1.40 0.00%
EDUC 2025-11-04 17:01:461.70 1.35 -3.21%
EDUC 2025-11-04 18:02:041.55 1.35 -6.67%
EDUC 2025-11-04 19:01:561.50 1.35 -6.67%
EDUC 2025-11-04 20:03:171.60 1.35 -6.67%
EDUC 2025-11-04 21:04:331.60 1.35 -3.33%
2025-11-05
EDUC 2025-11-05 06:02:041.75 1.25 -3.33%
EDUC 2025-11-05 08:02:201.65 1.25 -3.33%
EDUC 2025-11-05 09:01:441.50 1.25 -3.33%
EDUC 2025-11-05 11:01:391.40 1.30 3.33%
EDUC 2025-11-05 12:01:541.45 1.35 3.33%
EDUC 2025-11-05 15:01:451.40 1.35 6.67%
EDUC 2025-11-05 16:02:111.40 1.35 3.33%
EDUC 2025-11-05 17:01:381.45 1.35 6.67%
EDUC 2025-11-05 18:06:481.45 1.35 7.35%
EDUC 2025-11-05 21:04:320.00 0.00 7.35%
2025-11-06
EDUC 2025-11-06 06:01:581.75 1.05 7.35%
EDUC 2025-11-06 08:01:581.55 1.20 7.35%
EDUC 2025-11-06 11:01:381.45 1.30 0.00%
EDUC 2025-11-06 12:01:541.40 1.35 0.00%
EDUC 2025-11-06 15:01:551.40 1.30 -3.68%
EDUC 2025-11-06 17:01:411.45 1.35 -3.68%
EDUC 2025-11-06 18:01:591.45 1.35 -3.55%
EDUC 2025-11-06 19:01:411.40 1.35 -3.55%
2025-11-07
EDUC 2025-11-07 06:02:071.75 1.05 -3.55%
EDUC 2025-11-07 07:01:541.75 1.15 -3.55%
EDUC 2025-11-07 08:01:571.55 1.20 -3.55%
EDUC 2025-11-07 10:02:081.50 1.20 -3.55%
EDUC 2025-11-07 11:01:381.40 1.30 7.09%
EDUC 2025-11-07 12:01:551.40 1.35 7.09%
EDUC 2025-11-07 13:01:391.35 1.25 0.00%
EDUC 2025-11-07 14:02:201.40 1.30 7.09%
EDUC 2025-11-07 16:02:041.45 1.35 7.09%
EDUC 2025-11-07 17:01:501.40 1.30 0.00%
EDUC 2025-11-07 21:04:040.00 0.00 0.00%
2025-11-10
EDUC 2025-11-10 06:02:151.75 1.15 0.00%
EDUC 2025-11-10 08:02:051.55 1.15 0.00%
EDUC 2025-11-10 10:02:011.55 1.25 0.00%
EDUC 2025-11-10 11:01:481.45 1.30 7.41%
EDUC 2025-11-10 12:02:031.40 1.30 7.41%
EDUC 2025-11-10 13:01:451.45 1.35 7.41%
EDUC 2025-11-10 15:01:471.40 1.35 7.41%
EDUC 2025-11-10 17:01:571.40 1.30 0.00%
EDUC 2025-11-10 19:01:501.40 1.35 7.41%
EDUC 2025-11-10 21:03:150.00 0.00 7.41%
2025-11-11
EDUC 2025-11-11 06:02:141.50 0.90 0.00%
EDUC 2025-11-11 08:02:121.50 1.15 0.00%
EDUC 2025-11-11 10:02:081.50 1.20 0.00%
EDUC 2025-11-11 11:01:421.40 1.30 0.00%
EDUC 2025-11-11 16:02:031.35 1.30 0.00%
EDUC 2025-11-11 17:01:421.65 1.30 0.00%
EDUC 2025-11-11 18:02:241.50 1.30 0.00%
EDUC 2025-11-11 21:03:280.00 0.00 0.00%
2025-11-12
EDUC 2025-11-12 06:02:051.75 1.15 0.00%
EDUC 2025-11-12 07:01:421.50 1.15 0.00%
EDUC 2025-11-12 11:01:371.35 1.30 0.00%
EDUC 2025-11-12 14:02:011.40 1.35 7.41%
EDUC 2025-11-12 15:01:431.45 1.35 7.41%
EDUC 2025-11-12 17:01:451.45 1.30 7.41%
EDUC 2025-11-12 21:02:510.00 0.00 7.41%
EDUC 2025-11-12 22:03:311.45 1.30 7.41%
2025-11-13
EDUC 2025-11-13 06:02:091.55 0.90 7.41%
EDUC 2025-11-13 08:01:591.55 1.15 7.41%
EDUC 2025-11-13 09:01:411.70 1.15 7.41%
EDUC 2025-11-13 11:01:421.50 1.30 3.70%
EDUC 2025-11-13 12:02:031.45 1.30 3.70%
EDUC 2025-11-13 13:01:451.45 1.30 7.41%
EDUC 2025-11-13 16:02:121.45 1.30 3.70%
EDUC 2025-11-13 17:01:441.50 1.30 3.70%
EDUC 2025-11-13 18:02:021.50 1.30 3.68%
EDUC 2025-11-13 20:01:581.50 1.30 0.00%
EDUC 2025-11-13 21:03:190.00 0.00 0.00%
2025-11-14
EDUC 2025-11-14 06:02:121.70 0.90 0.00%
EDUC 2025-11-14 08:02:071.70 1.15 0.00%
EDUC 2025-11-14 09:01:471.35 1.15 0.00%
EDUC 2025-11-14 10:02:091.45 1.15 0.00%
EDUC 2025-11-14 11:01:371.40 1.30 0.00%
EDUC 2025-11-14 13:01:431.45 1.30 0.00%
EDUC 2025-11-14 14:02:071.45 1.30 3.68%
EDUC 2025-11-14 15:01:541.40 1.25 3.68%
EDUC 2025-11-14 16:02:191.40 1.30 3.68%
EDUC 2025-11-14 17:01:561.45 1.25 3.68%
EDUC 2025-11-14 21:04:240.00 0.00 3.68%
2025-11-17
EDUC 2025-11-17 06:02:041.75 0.90 3.68%
EDUC 2025-11-17 08:02:011.50 0.90 3.68%
EDUC 2025-11-17 09:01:391.50 1.25 3.68%
EDUC 2025-11-17 11:01:331.45 1.30 3.68%
EDUC 2025-11-17 12:01:571.40 1.30 3.68%
EDUC 2025-11-17 14:02:171.30 1.25 -3.68%
EDUC 2025-11-17 17:02:331.30 1.20 -3.68%
EDUC 2025-11-17 18:02:011.30 1.20 -3.60%
EDUC 2025-11-17 20:02:131.30 1.25 -7.19%
EDUC 2025-11-17 21:04:250.00 0.00 -7.19%
2025-11-18
EDUC 2025-11-18 05:01:470.00 1.20 -7.19%
EDUC 2025-11-18 06:02:081.75 1.20 -7.19%
EDUC 2025-11-18 11:06:181.35 1.20 0.00%
EDUC 2025-11-18 12:01:401.35 1.25 0.00%
EDUC 2025-11-18 13:01:531.35 1.25 3.60%
EDUC 2025-11-18 16:01:501.30 1.25 3.60%
EDUC 2025-11-18 17:01:591.40 1.25 3.60%
EDUC 2025-11-18 18:01:471.35 1.25 3.97%
EDUC 2025-11-18 21:06:570.00 0.00 3.97%
EDUC 2025-11-18 22:02:231.35 1.25 3.97%
2025-11-19
EDUC 2025-11-19 06:01:441.75 1.10 3.97%
EDUC 2025-11-19 08:01:481.50 1.10 3.97%
EDUC 2025-11-19 11:01:541.30 1.20 0.00%
EDUC 2025-11-19 12:01:471.30 1.20 3.97%
EDUC 2025-11-19 13:01:561.30 1.25 3.97%
EDUC 2025-11-19 17:01:531.30 0.95 3.97%
EDUC 2025-11-19 18:01:511.30 1.10 3.97%
EDUC 2025-11-19 21:05:160.00 0.00 3.97%
2025-11-20
EDUC 2025-11-20 05:01:501.90 0.00 3.97%
EDUC 2025-11-20 06:01:491.75 1.10 3.97%
EDUC 2025-11-20 08:01:521.50 1.10 3.97%
EDUC 2025-11-20 11:02:001.30 1.20 3.97%
EDUC 2025-11-20 13:02:061.30 1.20 0.00%
EDUC 2025-11-20 17:02:091.40 1.20 0.00%
EDUC 2025-11-20 21:04:080.00 0.00 0.00%
2025-11-21
EDUC 2025-11-21 06:02:191.40 0.90 0.00%
EDUC 2025-11-21 07:02:091.45 0.90 -11.90%
EDUC 2025-11-21 08:02:011.45 1.05 -11.90%
EDUC 2025-11-21 09:02:071.30 1.10 -11.90%
EDUC 2025-11-21 11:01:571.25 1.15 0.00%
EDUC 2025-11-21 13:02:081.30 1.20 7.94%
EDUC 2025-11-21 14:01:531.30 1.25 7.94%
EDUC 2025-11-21 15:02:171.30 1.20 7.94%
EDUC 2025-11-21 16:02:041.30 1.20 0.00%
EDUC 2025-11-21 17:02:061.35 1.20 0.00%
EDUC 2025-11-21 21:06:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.