investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDUC: Educational Development Corporation - Common Stock





Clear duplicates of prices



2025-11-24
EDUC 2025-11-24 19:01:501.35 1.10 4.07%
EDUC 2025-11-24 21:03:100.00 0.00 4.07%
2025-11-25
EDUC 2025-11-25 06:02:371.60 0.70 4.07%
EDUC 2025-11-25 08:02:071.50 0.70 4.07%
EDUC 2025-11-25 10:02:071.50 1.00 4.07%
EDUC 2025-11-25 11:01:511.35 1.20 0.00%
EDUC 2025-11-25 12:02:101.30 1.20 8.13%
EDUC 2025-11-25 13:01:431.30 1.20 0.00%
EDUC 2025-11-25 14:02:021.25 1.20 0.00%
EDUC 2025-11-25 17:01:481.30 1.20 4.07%
EDUC 2025-11-25 18:01:531.30 1.20 4.00%
EDUC 2025-11-25 21:04:250.00 0.00 4.00%
2025-11-26
EDUC 2025-11-26 06:02:031.60 0.70 4.00%
EDUC 2025-11-26 08:02:021.50 0.70 4.00%
EDUC 2025-11-26 09:01:411.40 0.70 4.00%
EDUC 2025-11-26 11:01:431.30 1.20 4.00%
EDUC 2025-11-26 12:01:561.30 1.15 8.00%
EDUC 2025-11-26 13:02:011.30 1.25 8.00%
EDUC 2025-11-26 17:01:461.30 0.00 4.00%
EDUC 2025-11-26 18:02:101.30 1.00 4.03%
EDUC 2025-11-26 19:02:041.30 1.10 4.03%
EDUC 2025-11-26 21:04:090.00 0.00 4.03%
2025-11-27
EDUC 2025-11-27 19:01:471.30 1.10 4.03%
EDUC 2025-11-27 21:03:170.00 0.00 4.03%
2025-11-28
EDUC 2025-11-28 06:02:071.55 0.90 4.03%
EDUC 2025-11-28 08:01:561.50 0.90 4.03%
EDUC 2025-11-28 11:01:401.35 1.20 0.00%
EDUC 2025-11-28 13:01:421.35 1.15 0.00%
EDUC 2025-11-28 14:02:031.30 1.20 0.00%
EDUC 2025-11-28 17:01:421.35 1.20 12.00%
EDUC 2025-11-28 18:01:540.00 0.00 12.00%
2025-12-01
EDUC 2025-12-01 06:01:591.75 0.90 12.00%
EDUC 2025-12-01 08:01:571.50 0.90 12.00%
EDUC 2025-12-01 09:01:411.50 1.15 12.00%
EDUC 2025-12-01 10:01:591.50 1.20 12.00%
EDUC 2025-12-01 11:01:391.35 1.20 0.00%
EDUC 2025-12-01 15:01:441.30 1.20 12.00%
EDUC 2025-12-01 16:02:081.30 1.20 8.00%
EDUC 2025-12-01 17:01:481.35 1.20 4.00%
EDUC 2025-12-01 21:04:000.00 0.00 4.00%
2025-12-02
EDUC 2025-12-02 06:02:111.40 0.90 4.00%
EDUC 2025-12-02 10:02:031.40 1.10 4.00%
EDUC 2025-12-02 11:01:431.35 1.20 4.00%
EDUC 2025-12-02 14:01:381.30 1.20 4.00%
EDUC 2025-12-02 16:01:441.30 1.25 4.00%
EDUC 2025-12-02 17:02:021.80 1.10 4.00%
EDUC 2025-12-02 18:01:371.50 1.10 3.88%
EDUC 2025-12-02 21:05:560.00 0.00 3.88%
2025-12-03
EDUC 2025-12-03 06:01:421.60 0.90 3.88%
EDUC 2025-12-03 08:01:481.50 0.90 3.88%
EDUC 2025-12-03 10:01:361.50 0.95 3.88%
EDUC 2025-12-03 11:02:011.30 1.25 3.88%
EDUC 2025-12-03 13:01:541.30 1.25 0.00%
EDUC 2025-12-03 14:01:421.30 1.25 3.88%
EDUC 2025-12-03 15:02:091.35 1.25 3.88%
EDUC 2025-12-03 17:02:161.35 1.20 3.88%
EDUC 2025-12-03 18:01:581.35 1.20 3.91%
EDUC 2025-12-03 21:06:580.00 0.00 3.91%
2025-12-04
EDUC 2025-12-04 05:02:111.90 0.00 3.91%
EDUC 2025-12-04 06:01:511.60 0.90 3.91%
EDUC 2025-12-04 08:01:501.50 0.90 3.91%
EDUC 2025-12-04 09:02:191.40 0.90 3.91%
EDUC 2025-12-04 11:06:491.35 1.25 3.91%
EDUC 2025-12-04 14:01:471.25 1.20 0.00%
EDUC 2025-12-04 15:02:091.35 1.25 3.91%
EDUC 2025-12-04 17:01:571.35 1.20 7.81%
EDUC 2025-12-04 18:01:401.35 1.20 7.75%
EDUC 2025-12-04 21:06:480.00 0.00 7.75%
2025-12-05
EDUC 2025-12-05 06:01:461.50 0.90 7.75%
EDUC 2025-12-05 10:01:441.50 1.10 7.75%
EDUC 2025-12-05 11:02:111.35 1.25 0.00%
EDUC 2025-12-05 12:01:381.35 1.20 0.00%
EDUC 2025-12-05 13:02:001.35 1.25 0.00%
EDUC 2025-12-05 17:02:041.35 0.00 0.00%
EDUC 2025-12-05 18:01:341.35 1.10 0.00%
EDUC 2025-12-05 20:01:451.35 1.15 3.82%
EDUC 2025-12-05 21:04:260.00 0.00 3.82%
2025-12-08
EDUC 2025-12-08 05:01:480.00 1.30 3.82%
EDUC 2025-12-08 06:01:551.80 1.20 7.63%
EDUC 2025-12-08 07:01:341.45 1.10 7.63%
EDUC 2025-12-08 08:02:131.35 1.10 7.63%
EDUC 2025-12-08 11:01:331.35 1.25 0.00%
EDUC 2025-12-08 15:02:111.35 1.25 7.63%
EDUC 2025-12-08 16:02:091.35 1.25 0.00%
EDUC 2025-12-08 17:01:591.35 1.20 7.63%
EDUC 2025-12-08 18:02:241.50 1.20 7.69%
EDUC 2025-12-08 19:02:051.45 1.20 7.69%
EDUC 2025-12-08 21:04:070.00 0.00 7.69%
2025-12-09
EDUC 2025-12-09 06:02:121.80 0.90 7.69%
EDUC 2025-12-09 08:02:101.45 1.10 7.69%
EDUC 2025-12-09 10:02:581.70 0.85 7.69%
EDUC 2025-12-09 11:01:511.35 1.30 3.85%
EDUC 2025-12-09 15:02:341.35 1.25 3.85%
EDUC 2025-12-09 16:02:131.30 1.25 0.00%
EDUC 2025-12-09 17:02:471.35 0.00 0.00%
EDUC 2025-12-09 18:02:071.35 1.15 0.00%
EDUC 2025-12-09 21:02:400.00 0.00 0.00%
2025-12-10
EDUC 2025-12-10 05:01:571.90 0.00 0.00%
EDUC 2025-12-10 06:02:251.45 0.90 0.00%
EDUC 2025-12-10 07:01:471.60 0.90 0.00%
EDUC 2025-12-10 08:02:091.50 0.90 0.00%
EDUC 2025-12-10 10:02:081.45 0.90 0.00%
EDUC 2025-12-10 11:01:391.35 1.25 3.76%
EDUC 2025-12-10 13:01:511.30 1.25 3.76%
EDUC 2025-12-10 14:02:231.35 1.30 3.76%
EDUC 2025-12-10 15:01:381.35 1.25 7.52%
EDUC 2025-12-10 16:02:141.35 1.25 3.76%
EDUC 2025-12-10 17:01:361.35 1.20 3.76%
EDUC 2025-12-10 18:02:281.35 1.20 3.91%
EDUC 2025-12-10 21:02:510.00 0.00 3.91%
EDUC 2025-12-10 22:04:271.35 1.20 3.91%
2025-12-11
EDUC 2025-12-11 06:02:051.60 0.90 3.91%
EDUC 2025-12-11 08:02:051.50 0.90 3.91%
EDUC 2025-12-11 10:02:181.50 0.95 3.91%
EDUC 2025-12-11 11:02:091.35 1.25 0.00%
EDUC 2025-12-11 13:01:531.35 1.20 0.00%
EDUC 2025-12-11 14:02:061.35 1.20 7.81%
EDUC 2025-12-11 16:02:111.35 1.25 7.81%
EDUC 2025-12-11 17:01:411.35 1.15 7.81%
EDUC 2025-12-11 18:03:081.35 1.15 7.69%
EDUC 2025-12-11 20:01:551.35 1.20 7.69%
EDUC 2025-12-11 21:02:590.00 0.00 7.69%
2025-12-12
EDUC 2025-12-12 06:02:091.80 1.05 7.69%
EDUC 2025-12-12 08:02:001.40 1.05 7.69%
EDUC 2025-12-12 11:01:551.40 1.25 3.85%
EDUC 2025-12-12 12:01:561.35 1.25 3.85%
EDUC 2025-12-12 14:02:031.35 1.25 0.00%
EDUC 2025-12-12 15:01:401.35 1.25 3.85%
EDUC 2025-12-12 17:01:341.40 1.25 3.85%
EDUC 2025-12-12 18:02:001.40 1.25 3.73%
EDUC 2025-12-12 21:02:270.00 0.00 3.73%
2025-12-15
EDUC 2025-12-15 06:02:001.60 1.15 3.73%
EDUC 2025-12-15 08:02:031.50 1.15 3.73%
EDUC 2025-12-15 11:01:391.35 1.25 0.00%
EDUC 2025-12-15 13:01:341.35 1.30 3.73%
EDUC 2025-12-15 15:01:481.35 1.25 3.73%
EDUC 2025-12-15 16:02:141.30 1.25 0.00%
EDUC 2025-12-15 17:01:441.35 1.25 3.73%
EDUC 2025-12-15 21:03:020.00 0.00 3.73%
2025-12-16
EDUC 2025-12-16 06:02:021.60 1.15 3.73%
EDUC 2025-12-16 08:02:191.50 1.15 3.73%
EDUC 2025-12-16 11:01:401.35 1.25 3.73%
EDUC 2025-12-16 12:01:541.35 1.20 3.73%
EDUC 2025-12-16 13:01:341.35 1.25 0.00%
EDUC 2025-12-16 15:01:381.30 1.25 0.00%
EDUC 2025-12-16 17:01:381.35 1.20 3.73%
EDUC 2025-12-16 18:01:551.35 1.20 3.79%
EDUC 2025-12-16 21:02:320.00 0.00 3.79%
2025-12-17
EDUC 2025-12-17 05:01:461.90 0.00 3.79%
EDUC 2025-12-17 06:02:111.45 0.95 3.79%
EDUC 2025-12-17 09:01:421.45 1.05 3.79%
EDUC 2025-12-17 11:01:591.35 1.25 3.79%
EDUC 2025-12-17 13:01:361.35 1.25 0.00%
EDUC 2025-12-17 16:02:131.30 1.25 0.00%
EDUC 2025-12-17 17:02:011.35 1.25 0.00%
EDUC 2025-12-17 21:03:100.00 0.00 0.00%
2025-12-18
EDUC 2025-12-18 06:02:031.80 0.95 0.00%
EDUC 2025-12-18 08:02:041.40 1.05 0.00%
EDUC 2025-12-18 09:01:371.30 1.05 0.00%
EDUC 2025-12-18 11:01:421.35 1.25 3.76%
EDUC 2025-12-18 14:01:591.30 1.25 3.76%
EDUC 2025-12-18 15:01:451.35 1.25 7.52%
EDUC 2025-12-18 16:02:081.30 1.25 3.76%
EDUC 2025-12-18 17:01:401.35 1.25 7.52%
EDUC 2025-12-18 18:02:011.35 1.25 7.75%
EDUC 2025-12-18 21:02:520.00 0.00 7.75%
2025-12-19
EDUC 2025-12-19 05:01:491.30 1.05 7.75%
EDUC 2025-12-19 07:02:281.40 1.05 7.75%
EDUC 2025-12-19 11:02:361.35 1.25 3.88%
EDUC 2025-12-19 14:02:231.35 1.25 0.00%
EDUC 2025-12-19 15:01:571.35 1.25 3.88%
EDUC 2025-12-19 18:02:021.35 1.25 3.79%
EDUC 2025-12-19 21:03:110.00 0.00 3.79%
2025-12-22
EDUC 2025-12-22 06:02:071.40 0.95 3.79%
EDUC 2025-12-22 08:02:081.40 1.10 3.79%
EDUC 2025-12-22 09:01:431.40 1.15 3.79%
EDUC 2025-12-22 11:01:381.35 1.25 3.79%
EDUC 2025-12-22 13:01:421.40 1.30 3.79%
EDUC 2025-12-22 14:02:171.35 1.30 3.79%
EDUC 2025-12-22 16:02:121.35 1.25 0.00%
EDUC 2025-12-22 17:01:471.35 1.15 0.00%
EDUC 2025-12-22 21:02:470.00 0.00 0.00%
2025-12-23
EDUC 2025-12-23 06:01:551.80 0.95 0.00%
EDUC 2025-12-23 08:01:571.40 1.25 0.00%
EDUC 2025-12-23 11:01:411.35 1.25 3.76%
EDUC 2025-12-23 12:02:081.30 1.25 3.76%
EDUC 2025-12-23 13:01:391.35 1.25 3.76%
EDUC 2025-12-23 14:01:571.35 1.30 7.52%
EDUC 2025-12-23 15:01:441.35 1.30 3.76%
EDUC 2025-12-23 17:01:401.35 0.00 7.52%
EDUC 2025-12-23 18:02:141.35 0.95 7.81%
EDUC 2025-12-23 21:02:310.00 0.00 7.81%
2025-12-24
EDUC 2025-12-24 06:02:001.45 0.95 7.81%
EDUC 2025-12-24 09:01:371.45 1.00 7.81%
EDUC 2025-12-24 11:01:481.35 1.30 3.91%
EDUC 2025-12-24 14:01:561.35 1.25 3.91%
EDUC 2025-12-24 15:01:391.35 1.05 3.79%
EDUC 2025-12-24 18:01:510.00 0.00 3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.