investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDUC: Educational Development Corporation - Common Stock





Clear duplicates of prices



2026-04-23
EDUC 2026-04-23 18:02:181.45 1.35 3.60%
EDUC 2026-04-23 20:02:220.00 0.00 3.60%
2026-04-24
EDUC 2026-04-24 04:02:291.55 1.05 3.60%
EDUC 2026-04-24 09:01:501.85 1.05 3.60%
EDUC 2026-04-24 10:02:141.45 1.35 3.60%
EDUC 2026-04-24 11:01:461.40 1.35 3.60%
EDUC 2026-04-24 16:02:111.45 1.10 3.57%
EDUC 2026-04-24 20:02:480.00 0.00 3.57%
2026-04-27
EDUC 2026-04-27 04:02:291.55 0.70 3.57%
EDUC 2026-04-27 07:01:581.55 1.00 3.57%
EDUC 2026-04-27 09:01:471.45 0.85 3.57%
EDUC 2026-04-27 10:02:071.45 1.40 3.57%
EDUC 2026-04-27 11:01:481.45 1.35 0.00%
EDUC 2026-04-27 13:01:411.50 1.40 3.57%
EDUC 2026-04-27 15:01:491.45 1.40 3.57%
EDUC 2026-04-27 16:02:151.55 0.00 3.52%
EDUC 2026-04-27 17:01:461.55 1.20 3.52%
EDUC 2026-04-27 19:01:451.55 1.35 3.52%
EDUC 2026-04-27 20:01:590.00 0.00 3.52%
2026-04-28
EDUC 2026-04-28 04:02:101.65 1.40 3.52%
EDUC 2026-04-28 06:02:021.50 1.40 3.52%
EDUC 2026-04-28 12:02:001.45 1.40 3.52%
EDUC 2026-04-28 13:01:551.45 1.35 3.52%
EDUC 2026-04-28 14:02:041.45 1.40 3.52%
EDUC 2026-04-28 16:02:081.50 1.00 3.52%
EDUC 2026-04-28 18:03:181.60 1.00 3.52%
EDUC 2026-04-28 20:02:130.00 0.00 3.52%
2026-04-29
EDUC 2026-04-29 04:02:171.70 0.70 3.52%
EDUC 2026-04-29 07:01:471.70 1.00 3.52%
EDUC 2026-04-29 09:01:472.00 0.75 3.52%
EDUC 2026-04-29 10:02:051.45 1.35 3.52%
EDUC 2026-04-29 11:01:441.45 1.40 3.52%
EDUC 2026-04-29 12:02:031.45 1.35 0.00%
EDUC 2026-04-29 13:01:461.45 1.40 3.52%
EDUC 2026-04-29 16:02:081.50 0.00 3.50%
EDUC 2026-04-29 17:01:561.50 1.00 3.50%
EDUC 2026-04-29 17:13:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1389545/000143774926013913/0001437749-26-013913-index.htm
10-K/A - Stablecoin Development Corp (0001389545) (Filer)
EDUC 2026-04-29 20:02:160.00 0.00 3.50%
2026-04-30
EDUC 2026-04-30 04:02:041.60 0.70 3.50%
EDUC 2026-04-30 05:01:451.65 0.70 3.50%
EDUC 2026-04-30 07:01:491.70 1.00 3.50%
EDUC 2026-04-30 08:02:031.70 1.35 -3.50%
EDUC 2026-04-30 09:01:451.50 1.25 -3.50%
EDUC 2026-04-30 10:01:591.45 1.40 3.50%
EDUC 2026-04-30 11:01:431.45 1.35 0.00%
EDUC 2026-04-30 12:02:031.45 1.35 3.50%
EDUC 2026-04-30 14:02:061.45 1.40 3.50%
EDUC 2026-04-30 15:02:051.45 1.35 3.50%
EDUC 2026-04-30 16:02:121.45 1.35 0.00%
EDUC 2026-04-30 20:02:190.00 0.00 0.00%
2026-05-01
EDUC 2026-05-01 04:02:141.50 0.95 0.00%
EDUC 2026-05-01 06:02:091.70 0.95 0.00%
EDUC 2026-05-01 07:01:551.70 1.00 0.00%
EDUC 2026-05-01 09:01:431.45 0.95 0.00%
EDUC 2026-05-01 10:02:071.50 1.35 6.99%
EDUC 2026-05-01 12:02:081.45 1.40 6.99%
EDUC 2026-05-01 13:01:521.45 1.35 6.99%
EDUC 2026-05-01 15:01:491.45 1.40 6.99%
EDUC 2026-05-01 16:02:311.45 0.00 7.14%
EDUC 2026-05-01 17:01:401.45 1.25 7.14%
EDUC 2026-05-01 20:02:100.00 0.00 7.14%
2026-05-04
EDUC 2026-05-04 04:02:141.70 0.70 7.14%
EDUC 2026-05-04 07:01:471.70 0.90 7.14%
EDUC 2026-05-04 09:01:592.00 0.95 7.14%
EDUC 2026-05-04 10:02:571.50 1.40 3.57%
EDUC 2026-05-04 15:01:521.45 1.35 3.57%
EDUC 2026-05-04 16:02:091.50 1.35 7.09%
EDUC 2026-05-04 17:01:581.50 1.25 7.09%
EDUC 2026-05-04 20:02:190.00 0.00 7.09%
2026-05-05
EDUC 2026-05-05 04:02:361.70 0.70 7.09%
EDUC 2026-05-05 07:01:481.70 0.90 7.09%
EDUC 2026-05-05 09:01:482.00 0.70 7.09%
EDUC 2026-05-05 10:02:031.50 1.40 0.00%
EDUC 2026-05-05 11:01:451.50 1.45 3.55%
EDUC 2026-05-05 16:02:101.50 1.40 3.42%
EDUC 2026-05-05 18:02:031.55 1.40 3.42%
EDUC 2026-05-05 20:02:210.00 0.00 3.42%
2026-05-06
EDUC 2026-05-06 04:02:201.70 0.70 3.42%
EDUC 2026-05-06 07:01:311.70 0.90 3.42%
EDUC 2026-05-06 09:01:282.00 0.70 3.42%
EDUC 2026-05-06 10:01:491.50 1.45 3.42%
EDUC 2026-05-06 16:01:571.50 1.40 3.42%
EDUC 2026-05-06 18:03:051.65 1.40 3.42%
EDUC 2026-05-06 20:01:530.00 0.00 3.42%
2026-05-07
EDUC 2026-05-07 04:01:511.70 0.70 3.42%
EDUC 2026-05-07 07:01:391.55 0.90 3.42%
EDUC 2026-05-07 09:01:281.55 0.70 3.42%
EDUC 2026-05-07 10:01:451.50 1.40 0.00%
EDUC 2026-05-07 12:01:461.50 1.45 3.42%
EDUC 2026-05-07 16:01:511.50 1.40 3.42%
EDUC 2026-05-07 18:01:441.50 1.40 0.00%
EDUC 2026-05-07 20:01:490.00 0.00 0.00%
2026-05-08
EDUC 2026-05-08 04:01:551.70 0.70 0.00%
EDUC 2026-05-08 07:01:381.70 1.00 0.00%
EDUC 2026-05-08 09:01:262.00 0.75 0.00%
EDUC 2026-05-08 10:01:451.50 1.45 3.42%
EDUC 2026-05-08 11:01:481.50 1.40 3.42%
EDUC 2026-05-08 14:01:481.50 1.40 0.00%
EDUC 2026-05-08 16:01:511.50 1.40 3.42%
EDUC 2026-05-08 20:01:530.00 0.00 3.42%
2026-05-11
EDUC 2026-05-11 04:01:551.70 0.70 3.42%
EDUC 2026-05-11 07:01:251.70 0.90 3.42%
EDUC 2026-05-11 09:01:271.90 0.75 3.42%
EDUC 2026-05-11 10:01:461.50 1.45 3.42%
EDUC 2026-05-11 12:01:541.50 1.45 0.00%
EDUC 2026-05-11 14:01:401.50 1.40 3.42%
EDUC 2026-05-11 16:01:402.00 0.00 3.42%
EDUC 2026-05-11 17:01:331.60 1.30 3.42%
EDUC 2026-05-11 20:01:470.00 0.00 3.42%
2026-05-12
EDUC 2026-05-12 04:01:521.60 0.70 3.42%
EDUC 2026-05-12 07:01:321.55 0.90 3.42%
EDUC 2026-05-12 09:01:341.55 1.20 3.42%
EDUC 2026-05-12 10:01:511.50 1.45 3.42%
EDUC 2026-05-12 16:01:581.55 1.30 3.38%
EDUC 2026-05-12 20:01:560.00 0.00 3.38%
2026-05-13
EDUC 2026-05-13 04:02:001.70 0.70 3.38%
EDUC 2026-05-13 07:01:241.70 1.00 3.38%
EDUC 2026-05-13 09:01:242.00 0.75 3.38%
EDUC 2026-05-13 10:01:501.50 1.45 3.38%
EDUC 2026-05-13 16:01:521.50 1.30 3.40%
EDUC 2026-05-13 20:01:530.00 0.00 3.40%
2026-05-14
EDUC 2026-05-14 04:01:561.70 0.70 3.40%
EDUC 2026-05-14 07:01:321.70 0.90 3.40%
EDUC 2026-05-14 09:01:351.55 0.70 3.40%
EDUC 2026-05-14 10:01:581.55 1.45 3.40%
EDUC 2026-05-14 13:01:521.50 1.45 3.40%
EDUC 2026-05-14 16:01:261.55 1.40 3.38%
EDUC 2026-05-14 20:01:310.00 0.00 3.38%
2026-05-15
EDUC 2026-05-15 04:01:281.70 1.00 3.38%
EDUC 2026-05-15 07:01:521.65 0.90 3.38%
EDUC 2026-05-15 08:01:291.65 1.35 3.38%
EDUC 2026-05-15 09:01:471.50 1.35 3.38%
EDUC 2026-05-15 10:01:311.50 1.40 3.38%
EDUC 2026-05-15 12:01:241.50 1.45 3.38%
EDUC 2026-05-15 14:01:241.55 1.45 6.76%
EDUC 2026-05-15 15:01:521.55 1.50 3.38%
EDUC 2026-05-15 16:01:321.55 1.35 3.38%
EDUC 2026-05-15 16:37:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1389545/000143774926017406/0001437749-26-017406-index.htm
10-Q - Stablecoin Development Corp (0001389545) (Filer)
EDUC 2026-05-15 20:01:360.00 0.00 3.38%
2026-05-18
EDUC 2026-05-18 04:01:561.70 1.15 3.38%
EDUC 2026-05-18 06:02:001.65 1.15 3.38%
EDUC 2026-05-18 07:01:271.55 1.40 3.38%
EDUC 2026-05-18 08:01:531.55 1.45 3.38%
EDUC 2026-05-18 09:01:391.95 1.05 3.38%
EDUC 2026-05-18 10:01:431.50 1.45 3.38%
EDUC 2026-05-18 11:01:271.55 1.45 3.38%
EDUC 2026-05-18 14:01:531.50 1.45 3.38%
EDUC 2026-05-18 16:01:581.65 1.30 3.36%
EDUC 2026-05-18 19:01:321.60 1.50 6.71%
EDUC 2026-05-18 20:01:510.00 0.00 6.71%
2026-05-19
EDUC 2026-05-19 04:02:041.90 1.25 6.71%
EDUC 2026-05-19 07:01:301.90 1.30 6.71%
EDUC 2026-05-19 09:01:271.75 1.05 6.71%
EDUC 2026-05-19 10:01:561.55 1.45 3.36%
EDUC 2026-05-19 11:01:281.50 1.45 3.36%
EDUC 2026-05-19 16:01:421.60 1.30 3.36%
EDUC 2026-05-19 17:01:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/31667/000118518526001927/0001185185-26-001927-index.htm
10-K - EDUCATIONAL DEVELOPMENT CORP (0000031667) (Filer)
EDUC 2026-05-19 17:01:391.55 1.30 3.36%
EDUC 2026-05-19 18:01:501.70 1.30 3.36%
EDUC 2026-05-19 20:01:550.00 0.00 3.36%
2026-05-20
EDUC 2026-05-20 04:01:561.90 0.70 3.36%
EDUC 2026-05-20 06:01:481.50 0.70 3.36%
EDUC 2026-05-20 07:01:271.90 1.00 3.36%
EDUC 2026-05-20 08:38:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389545/000143774926017872/0001437749-26-017872-index.htm
8-K - Stablecoin Development Corp (0001389545) (Filer)
EDUC 2026-05-20 09:01:281.50 1.40 0.00%
EDUC 2026-05-20 10:01:451.45 1.40 0.00%
EDUC 2026-05-20 16:01:511.60 1.40 0.00%
EDUC 2026-05-20 19:01:351.65 1.40 0.00%
EDUC 2026-05-20 20:01:470.00 0.00 0.00%
2026-05-21
EDUC 2026-05-21 04:02:001.80 0.70 0.00%
EDUC 2026-05-21 07:01:281.45 1.00 0.00%
EDUC 2026-05-21 08:01:501.45 1.25 3.38%
EDUC 2026-05-21 10:01:521.45 1.40 3.38%
EDUC 2026-05-21 16:01:511.45 1.35 3.47%
EDUC 2026-05-21 17:01:371.60 1.35 3.47%
EDUC 2026-05-21 18:01:561.75 1.35 3.47%
EDUC 2026-05-21 20:01:550.00 0.00 3.47%
2026-05-22
EDUC 2026-05-22 04:01:451.90 1.10 3.47%
EDUC 2026-05-22 07:01:261.45 1.10 3.47%
EDUC 2026-05-22 09:01:281.45 0.90 3.47%
EDUC 2026-05-22 10:01:471.40 1.35 0.00%
EDUC 2026-05-22 15:01:341.45 1.40 3.47%
EDUC 2026-05-22 16:01:531.70 1.35 3.55%
EDUC 2026-05-22 20:01:490.00 0.00 3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.