investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDUC: Educational Development Corporation - Common Stock





Clear duplicates of prices



2025-06-06
EDUC 2025-06-06 19:01:081.55 1.30 7.52%
EDUC 2025-06-06 20:01:300.00 0.00 7.52%
2025-06-09
EDUC 2025-06-09 05:01:062.20 1.15 7.52%
EDUC 2025-06-09 07:01:061.65 1.20 7.52%
EDUC 2025-06-09 10:01:251.60 1.30 0.00%
EDUC 2025-06-09 11:01:081.40 1.30 0.00%
EDUC 2025-06-09 12:01:231.45 1.30 3.76%
EDUC 2025-06-09 16:01:271.75 1.30 3.76%
EDUC 2025-06-09 16:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/31667/000118518525000600/0001185185-25-000600-index.htm
8-K - EDUCATIONAL DEVELOPMENT CORP (0000031667) (Filer)
EDUC 2025-06-09 17:01:051.75 0.00 3.62%
EDUC 2025-06-09 18:01:291.65 1.20 3.62%
EDUC 2025-06-09 20:01:240.00 0.00 3.62%
2025-06-10
EDUC 2025-06-10 05:01:012.25 1.15 3.62%
EDUC 2025-06-10 07:01:071.65 1.20 3.62%
EDUC 2025-06-10 10:01:291.55 1.30 3.62%
EDUC 2025-06-10 12:01:301.55 1.35 3.62%
EDUC 2025-06-10 15:01:041.45 1.35 3.62%
EDUC 2025-06-10 16:01:241.65 1.35 3.62%
EDUC 2025-06-10 17:01:041.65 1.35 3.57%
EDUC 2025-06-10 20:01:260.00 0.00 3.57%
2025-06-11
EDUC 2025-06-11 05:01:082.25 1.15 3.57%
EDUC 2025-06-11 07:01:021.65 1.15 3.57%
EDUC 2025-06-11 10:01:291.55 1.30 7.14%
EDUC 2025-06-11 11:01:051.45 1.35 7.14%
EDUC 2025-06-11 14:01:211.45 1.35 3.57%
EDUC 2025-06-11 15:01:031.40 1.35 3.57%
EDUC 2025-06-11 16:01:221.65 1.35 3.57%
EDUC 2025-06-11 20:01:220.00 0.00 3.57%
2025-06-12
EDUC 2025-06-12 05:01:072.23 1.18 3.57%
EDUC 2025-06-12 07:01:051.59 1.25 3.57%
EDUC 2025-06-12 09:01:061.60 1.25 3.57%
EDUC 2025-06-12 10:01:261.55 1.30 3.57%
EDUC 2025-06-12 12:01:291.50 1.35 3.57%
EDUC 2025-06-12 15:01:051.50 1.30 3.57%
EDUC 2025-06-12 16:01:211.60 1.30 3.57%
EDUC 2025-06-12 17:01:061.60 1.30 3.60%
EDUC 2025-06-12 20:01:230.00 0.00 3.60%
2025-06-13
EDUC 2025-06-13 12:01:231.40 1.30 0.00%
EDUC 2025-06-13 15:01:081.40 1.30 3.60%
EDUC 2025-06-13 16:01:301.75 1.15 0.00%
EDUC 2025-06-13 17:01:041.60 1.20 0.00%
EDUC 2025-06-13 20:01:300.00 0.00 0.00%
2025-06-16
EDUC 2025-06-16 05:01:092.15 1.15 0.00%
EDUC 2025-06-16 07:01:091.60 1.15 0.00%
EDUC 2025-06-16 10:01:321.45 1.30 0.00%
EDUC 2025-06-16 14:01:271.40 1.30 0.00%
EDUC 2025-06-16 16:01:261.75 1.30 0.00%
EDUC 2025-06-16 17:01:031.60 1.20 0.00%
EDUC 2025-06-16 20:01:230.00 0.00 0.00%
2025-06-17
EDUC 2025-06-17 05:01:352.15 1.15 0.00%
EDUC 2025-06-17 07:01:071.60 1.15 0.00%
EDUC 2025-06-17 10:01:261.45 1.30 3.70%
EDUC 2025-06-17 15:01:091.40 1.30 3.70%
EDUC 2025-06-17 16:01:241.40 1.15 3.70%
EDUC 2025-06-17 17:01:031.55 1.15 3.76%
EDUC 2025-06-17 20:01:270.00 0.00 3.76%
2025-06-18
EDUC 2025-06-18 05:01:112.15 1.15 3.76%
EDUC 2025-06-18 07:01:091.60 1.15 3.76%
EDUC 2025-06-18 08:01:271.55 1.15 3.76%
EDUC 2025-06-18 10:01:271.45 1.30 3.76%
EDUC 2025-06-18 15:01:111.40 1.30 3.76%
EDUC 2025-06-18 16:01:321.40 1.30 7.52%
EDUC 2025-06-18 17:01:071.55 1.30 7.52%
EDUC 2025-06-18 20:01:290.00 0.00 7.52%
2025-06-20
EDUC 2025-06-20 05:00:592.25 1.15 7.52%
EDUC 2025-06-20 08:01:221.55 1.15 7.52%
EDUC 2025-06-20 10:01:271.50 1.30 7.52%
EDUC 2025-06-20 12:01:231.40 1.30 7.52%
EDUC 2025-06-20 13:01:021.40 1.30 3.76%
EDUC 2025-06-20 14:01:291.40 1.30 0.00%
EDUC 2025-06-20 15:01:031.35 1.30 0.00%
EDUC 2025-06-20 16:06:560.00 1.25 3.76%
EDUC 2025-06-20 17:05:391.60 1.25 3.60%
EDUC 2025-06-20 20:01:230.00 0.00 3.60%
2025-06-23
EDUC 2025-06-23 05:01:021.50 0.90 3.60%
EDUC 2025-06-23 09:03:091.50 1.10 3.60%
EDUC 2025-06-23 10:03:151.40 1.25 -3.60%
EDUC 2025-06-23 11:01:101.35 1.25 -3.60%
EDUC 2025-06-23 12:01:171.35 1.30 0.00%
EDUC 2025-06-23 15:01:081.35 1.25 0.00%
EDUC 2025-06-23 16:01:221.40 1.15 0.00%
EDUC 2025-06-23 17:01:091.40 1.20 0.00%
EDUC 2025-06-23 20:01:170.00 0.00 0.00%
2025-06-24
EDUC 2025-06-24 05:01:082.11 0.91 0.00%
EDUC 2025-06-24 07:01:161.53 0.91 0.00%
EDUC 2025-06-24 08:01:221.53 1.08 0.00%
EDUC 2025-06-24 09:01:071.55 1.05 0.00%
EDUC 2025-06-24 10:01:201.35 1.30 3.70%
EDUC 2025-06-24 13:01:181.40 1.30 3.70%
EDUC 2025-06-24 15:01:091.35 1.30 3.70%
EDUC 2025-06-24 16:01:261.50 1.15 3.70%
EDUC 2025-06-24 17:01:141.55 1.20 3.79%
EDUC 2025-06-24 20:01:160.00 0.00 3.79%
2025-06-25
EDUC 2025-06-25 05:01:112.15 0.90 3.79%
EDUC 2025-06-25 08:01:231.55 1.05 3.79%
EDUC 2025-06-25 10:01:251.40 1.25 -3.79%
EDUC 2025-06-25 11:01:131.40 1.30 0.00%
EDUC 2025-06-25 13:01:121.35 1.30 0.00%
EDUC 2025-06-25 15:01:091.40 1.30 0.00%
EDUC 2025-06-25 16:01:211.40 1.15 3.79%
EDUC 2025-06-25 17:01:111.50 1.05 3.70%
EDUC 2025-06-25 20:01:180.00 0.00 3.70%
2025-06-26
EDUC 2025-06-26 05:01:122.15 0.90 3.70%
EDUC 2025-06-26 07:01:141.55 0.90 3.70%
EDUC 2025-06-26 08:01:211.55 1.05 3.70%
EDUC 2025-06-26 10:01:211.40 1.30 3.70%
EDUC 2025-06-26 16:01:181.40 1.15 7.41%
EDUC 2025-06-26 17:01:081.50 1.05 7.46%
EDUC 2025-06-26 20:01:230.00 0.00 7.46%
2025-06-27
EDUC 2025-06-27 05:00:412.19 0.91 7.46%
EDUC 2025-06-27 08:00:461.48 1.09 7.46%
EDUC 2025-06-27 09:00:361.50 1.05 7.46%
EDUC 2025-06-27 10:00:421.40 1.25 0.00%
EDUC 2025-06-27 12:00:411.40 1.30 0.00%
EDUC 2025-06-27 17:00:341.50 1.30 3.65%
EDUC 2025-06-27 21:00:340.00 0.00 3.65%
2025-06-30
EDUC 2025-06-30 05:00:392.20 0.90 3.65%
EDUC 2025-06-30 08:00:401.50 1.05 3.65%
EDUC 2025-06-30 10:00:391.35 1.30 0.00%
EDUC 2025-06-30 12:00:371.40 1.30 0.00%
EDUC 2025-06-30 16:00:451.35 1.30 0.00%
EDUC 2025-06-30 17:00:401.40 1.25 0.00%
EDUC 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
EDUC 2025-07-01 05:00:392.15 0.90 0.00%
EDUC 2025-07-01 08:00:421.50 1.05 0.00%
EDUC 2025-07-01 10:00:361.40 1.30 3.68%
EDUC 2025-07-01 12:00:371.40 1.30 7.35%
EDUC 2025-07-01 15:00:401.40 1.30 3.68%
EDUC 2025-07-01 16:00:391.35 1.30 3.68%
EDUC 2025-07-01 17:00:411.50 1.05 3.76%
EDUC 2025-07-01 21:00:350.00 0.00 3.76%
2025-07-02
EDUC 2025-07-02 05:00:402.12 0.91 3.76%
EDUC 2025-07-02 08:00:421.48 1.08 3.76%
EDUC 2025-07-02 09:00:391.50 1.05 3.76%
EDUC 2025-07-02 10:00:411.40 1.30 3.76%
EDUC 2025-07-02 13:00:391.40 1.30 7.52%
EDUC 2025-07-02 17:00:431.50 1.20 3.76%
EDUC 2025-07-02 21:00:470.00 0.00 3.76%
2025-07-03
EDUC 2025-07-03 05:00:412.15 0.90 3.76%
EDUC 2025-07-03 08:00:491.50 1.05 3.76%
EDUC 2025-07-03 10:00:421.40 1.30 7.52%
EDUC 2025-07-03 13:00:381.40 1.30 3.76%
EDUC 2025-07-03 14:00:371.40 0.00 3.73%
EDUC 2025-07-03 17:00:391.40 1.05 3.73%
EDUC 2025-07-03 18:00:400.00 0.00 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.