investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDUC: Educational Development Corporation - Common Stock





Clear duplicates of prices



2025-06-18
EDUC 2025-06-18 20:01:290.00 0.00 7.52%
2025-06-20
EDUC 2025-06-20 05:00:592.25 1.15 7.52%
EDUC 2025-06-20 08:01:221.55 1.15 7.52%
EDUC 2025-06-20 10:01:271.50 1.30 7.52%
EDUC 2025-06-20 12:01:231.40 1.30 7.52%
EDUC 2025-06-20 13:01:021.40 1.30 3.76%
EDUC 2025-06-20 14:01:291.40 1.30 0.00%
EDUC 2025-06-20 15:01:031.35 1.30 0.00%
EDUC 2025-06-20 16:06:560.00 1.25 3.76%
EDUC 2025-06-20 17:05:391.60 1.25 3.60%
EDUC 2025-06-20 20:01:230.00 0.00 3.60%
2025-06-23
EDUC 2025-06-23 05:01:021.50 0.90 3.60%
EDUC 2025-06-23 09:03:091.50 1.10 3.60%
EDUC 2025-06-23 10:03:151.40 1.25 -3.60%
EDUC 2025-06-23 11:01:101.35 1.25 -3.60%
EDUC 2025-06-23 12:01:171.35 1.30 0.00%
EDUC 2025-06-23 15:01:081.35 1.25 0.00%
EDUC 2025-06-23 16:01:221.40 1.15 0.00%
EDUC 2025-06-23 17:01:091.40 1.20 0.00%
EDUC 2025-06-23 20:01:170.00 0.00 0.00%
2025-06-24
EDUC 2025-06-24 05:01:082.11 0.91 0.00%
EDUC 2025-06-24 07:01:161.53 0.91 0.00%
EDUC 2025-06-24 08:01:221.53 1.08 0.00%
EDUC 2025-06-24 09:01:071.55 1.05 0.00%
EDUC 2025-06-24 10:01:201.35 1.30 3.70%
EDUC 2025-06-24 13:01:181.40 1.30 3.70%
EDUC 2025-06-24 15:01:091.35 1.30 3.70%
EDUC 2025-06-24 16:01:261.50 1.15 3.70%
EDUC 2025-06-24 17:01:141.55 1.20 3.79%
EDUC 2025-06-24 20:01:160.00 0.00 3.79%
2025-06-25
EDUC 2025-06-25 05:01:112.15 0.90 3.79%
EDUC 2025-06-25 08:01:231.55 1.05 3.79%
EDUC 2025-06-25 10:01:251.40 1.25 -3.79%
EDUC 2025-06-25 11:01:131.40 1.30 0.00%
EDUC 2025-06-25 13:01:121.35 1.30 0.00%
EDUC 2025-06-25 15:01:091.40 1.30 0.00%
EDUC 2025-06-25 16:01:211.40 1.15 3.79%
EDUC 2025-06-25 17:01:111.50 1.05 3.70%
EDUC 2025-06-25 20:01:180.00 0.00 3.70%
2025-06-26
EDUC 2025-06-26 05:01:122.15 0.90 3.70%
EDUC 2025-06-26 07:01:141.55 0.90 3.70%
EDUC 2025-06-26 08:01:211.55 1.05 3.70%
EDUC 2025-06-26 10:01:211.40 1.30 3.70%
EDUC 2025-06-26 16:01:181.40 1.15 7.41%
EDUC 2025-06-26 17:01:081.50 1.05 7.46%
EDUC 2025-06-26 20:01:230.00 0.00 7.46%
2025-06-27
EDUC 2025-06-27 05:00:412.19 0.91 7.46%
EDUC 2025-06-27 08:00:461.48 1.09 7.46%
EDUC 2025-06-27 09:00:361.50 1.05 7.46%
EDUC 2025-06-27 10:00:421.40 1.25 0.00%
EDUC 2025-06-27 12:00:411.40 1.30 0.00%
EDUC 2025-06-27 17:00:341.50 1.30 3.65%
EDUC 2025-06-27 21:00:340.00 0.00 3.65%
2025-06-30
EDUC 2025-06-30 05:00:392.20 0.90 3.65%
EDUC 2025-06-30 08:00:401.50 1.05 3.65%
EDUC 2025-06-30 10:00:391.35 1.30 0.00%
EDUC 2025-06-30 12:00:371.40 1.30 0.00%
EDUC 2025-06-30 16:00:451.35 1.30 0.00%
EDUC 2025-06-30 17:00:401.40 1.25 0.00%
EDUC 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
EDUC 2025-07-01 05:00:392.15 0.90 0.00%
EDUC 2025-07-01 08:00:421.50 1.05 0.00%
EDUC 2025-07-01 10:00:361.40 1.30 3.68%
EDUC 2025-07-01 12:00:371.40 1.30 7.35%
EDUC 2025-07-01 15:00:401.40 1.30 3.68%
EDUC 2025-07-01 16:00:391.35 1.30 3.68%
EDUC 2025-07-01 17:00:411.50 1.05 3.76%
EDUC 2025-07-01 21:00:350.00 0.00 3.76%
2025-07-02
EDUC 2025-07-02 05:00:402.12 0.91 3.76%
EDUC 2025-07-02 08:00:421.48 1.08 3.76%
EDUC 2025-07-02 09:00:391.50 1.05 3.76%
EDUC 2025-07-02 10:00:411.40 1.30 3.76%
EDUC 2025-07-02 13:00:391.40 1.30 7.52%
EDUC 2025-07-02 17:00:431.50 1.20 3.76%
EDUC 2025-07-02 21:00:470.00 0.00 3.76%
2025-07-03
EDUC 2025-07-03 05:00:412.15 0.90 3.76%
EDUC 2025-07-03 08:00:491.50 1.05 3.76%
EDUC 2025-07-03 10:00:421.40 1.30 7.52%
EDUC 2025-07-03 13:00:381.40 1.30 3.76%
EDUC 2025-07-03 14:00:371.40 0.00 3.73%
EDUC 2025-07-03 17:00:391.40 1.05 3.73%
EDUC 2025-07-03 18:00:400.00 0.00 3.73%
2025-07-07
EDUC 2025-07-07 05:00:482.12 0.91 3.73%
EDUC 2025-07-07 08:00:421.51 1.08 3.73%
EDUC 2025-07-07 09:00:491.55 1.05 3.73%
EDUC 2025-07-07 10:00:461.40 1.30 3.73%
EDUC 2025-07-07 13:00:351.40 1.30 7.46%
EDUC 2025-07-07 16:00:401.40 1.35 7.46%
EDUC 2025-07-07 16:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/31667/000118518525000730/0001185185-25-000730-index.htm
8-K - EDUCATIONAL DEVELOPMENT CORP (0000031667) (Filer)
EDUC 2025-07-07 17:00:431.40 1.35 3.76%
EDUC 2025-07-07 17:01:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/31667/000118518525000732/0001185185-25-000732-index.htm
10-Q - EDUCATIONAL DEVELOPMENT CORP (0000031667) (Filer)
EDUC 2025-07-07 18:52:12
Educational Development Corporation (EDUC) Q4 2025 Earnings Call Transcript
EDUC 2025-07-07 21:00:360.00 0.00 3.76%
2025-07-08
EDUC 2025-07-08 05:00:452.15 0.90 3.76%
EDUC 2025-07-08 08:00:391.55 0.90 3.76%
EDUC 2025-07-08 09:00:391.55 1.00 3.76%
EDUC 2025-07-08 10:00:381.40 1.30 7.52%
EDUC 2025-07-08 13:00:391.45 1.30 7.52%
EDUC 2025-07-08 14:00:391.40 1.30 -3.76%
EDUC 2025-07-08 15:00:411.40 1.30 0.00%
EDUC 2025-07-08 16:00:431.35 1.30 0.00%
EDUC 2025-07-08 16:01:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/31667/000118518525000741/0001185185-25-000741-index.htm
8-K - EDUCATIONAL DEVELOPMENT CORP (0000031667) (Filer)
EDUC 2025-07-08 17:00:461.40 1.25 -3.70%
EDUC 2025-07-08 21:00:420.00 0.00 -3.70%
2025-07-09
EDUC 2025-07-09 05:00:402.10 0.90 -3.70%
EDUC 2025-07-09 08:00:421.55 0.90 -3.70%
EDUC 2025-07-09 09:00:391.50 0.90 -3.70%
EDUC 2025-07-09 10:00:411.40 1.25 0.00%
EDUC 2025-07-09 11:00:391.35 1.25 0.00%
EDUC 2025-07-09 12:00:411.35 1.30 0.00%
EDUC 2025-07-09 14:00:421.35 1.30 7.41%
EDUC 2025-07-09 17:00:411.35 1.30 7.69%
EDUC 2025-07-09 21:00:390.00 0.00 7.69%
2025-07-10
EDUC 2025-07-10 05:00:492.15 0.90 7.69%
EDUC 2025-07-10 08:00:441.50 0.90 7.69%
EDUC 2025-07-10 10:00:421.40 1.25 3.85%
EDUC 2025-07-10 11:00:401.35 1.25 3.85%
EDUC 2025-07-10 12:00:361.35 1.30 3.85%
EDUC 2025-07-10 13:00:381.40 1.30 3.85%
EDUC 2025-07-10 15:00:401.35 1.30 3.85%
EDUC 2025-07-10 17:00:441.45 1.25 0.00%
EDUC 2025-07-10 21:00:400.00 0.00 0.00%
2025-07-11
EDUC 2025-07-11 05:01:152.05 0.90 0.00%
EDUC 2025-07-11 08:01:301.50 1.15 0.00%
EDUC 2025-07-11 10:01:381.40 1.25 0.00%
EDUC 2025-07-11 11:01:061.35 1.25 0.00%
EDUC 2025-07-11 13:01:121.40 1.30 7.52%
EDUC 2025-07-11 14:01:271.35 1.30 7.52%
EDUC 2025-07-11 16:01:271.40 1.30 7.52%
EDUC 2025-07-11 17:01:111.45 1.25 7.81%
EDUC 2025-07-11 20:01:340.00 0.00 7.81%
2025-07-14
EDUC 2025-07-14 05:01:072.13 0.91 7.81%
EDUC 2025-07-14 08:01:301.46 0.91 7.81%
EDUC 2025-07-14 09:01:111.50 0.90 7.81%
EDUC 2025-07-14 10:01:331.35 1.30 3.91%
EDUC 2025-07-14 13:01:091.40 1.30 3.91%
EDUC 2025-07-14 16:01:271.35 1.30 3.91%
EDUC 2025-07-14 17:01:111.50 1.25 3.73%
EDUC 2025-07-14 20:01:360.00 0.00 3.73%
2025-07-15
EDUC 2025-07-15 05:01:122.15 0.90 3.73%
EDUC 2025-07-15 08:01:331.50 0.90 3.73%
EDUC 2025-07-15 10:01:331.40 1.20 0.00%
EDUC 2025-07-15 11:01:161.35 1.25 3.73%
EDUC 2025-07-15 14:01:301.35 1.30 3.73%
EDUC 2025-07-15 15:01:441.35 1.25 3.73%
EDUC 2025-07-15 17:01:091.45 1.20 3.79%
EDUC 2025-07-15 20:01:350.00 0.00 3.79%
2025-07-16
EDUC 2025-07-16 05:01:062.10 0.90 3.79%
EDUC 2025-07-16 08:01:281.50 0.90 3.79%
EDUC 2025-07-16 09:01:121.50 1.10 3.79%
EDUC 2025-07-16 10:01:291.35 1.25 0.00%
EDUC 2025-07-16 11:01:111.35 1.25 3.79%
EDUC 2025-07-16 16:01:331.35 1.30 0.00%
EDUC 2025-07-16 20:01:280.00 0.00 0.00%
2025-07-17
EDUC 2025-07-17 05:01:582.10 0.90 0.00%
EDUC 2025-07-17 08:01:331.50 0.90 0.00%
EDUC 2025-07-17 10:01:361.40 1.25 7.63%
EDUC 2025-07-17 11:01:161.35 1.30 7.63%
EDUC 2025-07-17 14:01:311.35 1.30 0.00%
EDUC 2025-07-17 15:01:101.35 1.30 7.63%
EDUC 2025-07-17 16:01:391.35 1.20 0.00%
EDUC 2025-07-17 17:01:241.45 1.20 0.00%
EDUC 2025-07-17 20:01:320.00 0.00 0.00%
2025-07-18
EDUC 2025-07-18 05:01:162.10 0.90 0.00%
EDUC 2025-07-18 08:01:321.50 0.90 0.00%
EDUC 2025-07-18 09:01:181.50 1.00 0.00%
EDUC 2025-07-18 10:01:341.40 1.25 3.85%
EDUC 2025-07-18 11:01:111.35 1.25 7.69%
EDUC 2025-07-18 15:01:161.35 1.30 7.69%
EDUC 2025-07-18 17:01:161.50 1.25 7.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.