investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDUC: Educational Development Corporation - Common Stock





Clear duplicates of prices



2024-03-27
EDUC 2024-03-27 16:00:503.50 1.80 0.00%
EDUC 2024-03-27 17:00:482.40 1.80 0.00%
EDUC 2024-03-27 19:01:022.40 1.80 -7.46%
EDUC 2024-03-27 20:00:540.00 0.00 -7.46%
2024-03-28
EDUC 2024-03-28 05:01:012.15 1.55 -7.46%
EDUC 2024-03-28 10:00:572.10 1.90 0.00%
EDUC 2024-03-28 11:00:592.10 1.95 2.49%
EDUC 2024-03-28 12:01:122.15 2.10 4.98%
EDUC 2024-03-28 13:00:502.15 2.05 4.98%
EDUC 2024-03-28 14:00:582.15 2.05 7.46%
EDUC 2024-03-28 16:00:592.15 1.95 2.49%
EDUC 2024-03-28 17:00:572.15 1.95 2.48%
EDUC 2024-03-28 20:00:520.00 0.00 2.48%
2024-04-01
EDUC 2024-04-01 05:01:002.50 1.80 2.48%
EDUC 2024-04-01 06:00:582.30 1.90 2.48%
EDUC 2024-04-01 08:01:062.30 1.80 -2.48%
EDUC 2024-04-01 09:00:562.30 2.00 -2.48%
EDUC 2024-04-01 10:00:562.30 2.10 4.95%
EDUC 2024-04-01 11:01:012.25 2.20 9.90%
EDUC 2024-04-01 12:01:052.25 2.20 7.43%
EDUC 2024-04-01 13:00:552.20 2.15 4.95%
EDUC 2024-04-01 14:01:042.15 2.15 4.95%
EDUC 2024-04-01 16:00:522.30 2.10 7.43%
EDUC 2024-04-01 17:00:472.30 2.10 7.25%
EDUC 2024-04-01 18:01:042.30 1.95 7.25%
EDUC 2024-04-01 20:00:500.00 0.00 7.25%
2024-04-02
EDUC 2024-04-02 05:00:492.30 1.70 7.25%
EDUC 2024-04-02 07:00:482.30 1.70 4.83%
EDUC 2024-04-02 08:00:532.30 1.75 4.83%
EDUC 2024-04-02 10:01:022.25 2.25 2.42%
EDUC 2024-04-02 11:00:502.20 2.10 2.42%
EDUC 2024-04-02 12:01:052.25 2.15 0.00%
EDUC 2024-04-02 13:00:552.20 2.10 -2.42%
EDUC 2024-04-02 15:00:532.15 2.10 -4.83%
EDUC 2024-04-02 16:01:012.30 2.10 -2.42%
EDUC 2024-04-02 17:00:542.30 2.10 -2.25%
EDUC 2024-04-02 20:00:530.00 0.00 -2.25%
2024-04-03
EDUC 2024-04-03 05:00:492.50 2.00 -2.25%
EDUC 2024-04-03 08:01:072.20 2.05 -2.25%
EDUC 2024-04-03 10:01:062.20 2.15 0.00%
EDUC 2024-04-03 11:00:592.50 2.45 11.26%
EDUC 2024-04-03 12:01:012.50 2.40 13.51%
EDUC 2024-04-03 13:00:472.65 2.50 22.52%
EDUC 2024-04-03 14:00:542.85 2.80 29.28%
EDUC 2024-04-03 15:00:572.85 2.70 27.03%
EDUC 2024-04-03 16:01:042.85 2.50 27.03%
EDUC 2024-04-03 17:00:512.90 2.50 29.41%
EDUC 2024-04-03 20:00:510.00 0.00 29.41%
2024-04-04
EDUC 2024-04-04 05:00:483.20 2.10 29.41%
EDUC 2024-04-04 08:00:533.20 2.75 29.41%
EDUC 2024-04-04 09:00:562.95 2.80 29.41%
EDUC 2024-04-04 10:01:002.85 2.75 0.00%
EDUC 2024-04-04 11:00:512.95 2.80 4.52%
EDUC 2024-04-04 12:00:592.80 2.75 0.00%
EDUC 2024-04-04 13:00:552.90 2.70 -6.79%
EDUC 2024-04-04 14:01:002.65 2.55 -4.52%
EDUC 2024-04-04 15:00:592.65 2.55 -11.31%
EDUC 2024-04-04 16:01:012.90 2.50 -13.57%
EDUC 2024-04-04 17:01:022.60 2.50 -10.68%
EDUC 2024-04-04 18:00:592.60 2.45 -10.68%
EDUC 2024-04-04 19:00:502.90 2.50 -10.68%
EDUC 2024-04-04 20:01:060.00 0.00 -10.68%
2024-04-05
EDUC 2024-04-05 05:00:552.95 2.10 -10.68%
EDUC 2024-04-05 10:01:092.65 2.55 0.00%
EDUC 2024-04-05 11:00:572.75 2.65 7.12%
EDUC 2024-04-05 12:00:562.70 2.65 5.34%
EDUC 2024-04-05 13:00:492.65 2.60 5.34%
EDUC 2024-04-05 14:01:132.70 2.65 5.34%
EDUC 2024-04-05 15:00:532.65 2.65 5.34%
EDUC 2024-04-05 16:01:052.95 2.60 3.56%
EDUC 2024-04-05 17:00:592.95 2.55 3.56%
EDUC 2024-04-05 18:00:562.95 2.50 3.56%
EDUC 2024-04-05 20:01:050.00 0.00 3.56%
2024-04-08
EDUC 2024-04-08 05:00:462.95 2.15 3.56%
EDUC 2024-04-08 07:00:592.95 2.40 3.56%
EDUC 2024-04-08 09:01:212.95 1.90 3.56%
EDUC 2024-04-08 10:01:062.85 2.70 5.34%
EDUC 2024-04-08 11:00:542.80 2.65 7.12%
EDUC 2024-04-08 12:01:132.80 2.80 7.12%
EDUC 2024-04-08 13:00:482.90 2.80 7.12%
EDUC 2024-04-08 14:01:022.80 2.80 7.12%
EDUC 2024-04-08 15:00:552.85 2.80 8.90%
EDUC 2024-04-08 16:01:053.20 2.80 10.68%
EDUC 2024-04-08 17:00:522.90 2.85 9.54%
EDUC 2024-04-08 18:01:012.90 2.65 9.54%
EDUC 2024-04-08 20:00:550.00 0.00 11.45%
2024-04-09
EDUC 2024-04-09 05:00:542.80 2.15 11.45%
EDUC 2024-04-09 07:01:062.80 2.15 -3.82%
EDUC 2024-04-09 10:00:532.80 2.65 -3.82%
EDUC 2024-04-09 11:00:512.80 2.70 -7.63%
EDUC 2024-04-09 12:00:572.75 2.70 -7.63%
EDUC 2024-04-09 15:01:062.75 2.70 -5.73%
EDUC 2024-04-09 16:00:572.90 2.70 -7.63%
EDUC 2024-04-09 17:00:592.90 2.70 -6.94%
EDUC 2024-04-09 20:00:530.00 0.00 -6.94%
2024-04-10
EDUC 2024-04-10 05:00:502.80 2.15 -6.94%
EDUC 2024-04-10 10:01:092.70 2.55 -3.47%
EDUC 2024-04-10 12:00:532.65 2.55 -3.47%
EDUC 2024-04-10 13:00:522.70 2.55 -3.47%
EDUC 2024-04-10 15:00:502.65 2.55 -3.47%
EDUC 2024-04-10 16:01:002.70 2.40 -5.21%
EDUC 2024-04-10 17:00:512.70 2.40 -5.54%
EDUC 2024-04-10 18:00:512.95 2.40 -5.54%
EDUC 2024-04-10 19:00:472.95 2.35 -5.54%
EDUC 2024-04-10 20:01:020.00 0.00 -5.54%
2024-04-11
EDUC 2024-04-11 05:01:002.80 2.50 -5.54%
EDUC 2024-04-11 07:00:542.80 2.35 -5.54%
EDUC 2024-04-11 09:00:512.80 1.85 -5.54%
EDUC 2024-04-11 10:00:582.65 2.55 0.00%
EDUC 2024-04-11 11:00:542.75 2.65 7.38%
EDUC 2024-04-11 12:01:052.75 2.65 5.54%
EDUC 2024-04-11 13:00:532.75 2.70 5.54%
EDUC 2024-04-11 14:00:592.75 2.75 7.38%
EDUC 2024-04-11 15:00:542.80 2.70 7.38%
EDUC 2024-04-11 17:00:562.80 2.70 7.78%
EDUC 2024-04-11 18:00:542.80 2.65 7.78%
EDUC 2024-04-11 20:00:570.00 0.00 9.73%
2024-04-12
EDUC 2024-04-12 05:00:592.80 2.15 9.73%
EDUC 2024-04-12 07:00:462.80 2.65 9.73%
EDUC 2024-04-12 10:01:142.80 2.75 1.95%
EDUC 2024-04-12 11:00:582.80 2.65 -1.95%
EDUC 2024-04-12 13:00:542.75 2.65 -1.95%
EDUC 2024-04-12 14:00:492.75 2.65 -3.89%
EDUC 2024-04-12 15:00:522.70 2.55 -7.78%
EDUC 2024-04-12 16:01:042.70 2.35 -3.89%
EDUC 2024-04-12 17:00:502.70 2.35 -7.22%
EDUC 2024-04-12 20:00:590.00 0.00 -7.22%
2024-04-15
EDUC 2024-04-15 05:00:462.80 2.10 -7.22%
EDUC 2024-04-15 09:00:472.80 2.50 -7.22%
EDUC 2024-04-15 10:00:582.75 2.65 3.61%
EDUC 2024-04-15 11:00:552.80 2.65 7.22%
EDUC 2024-04-15 12:00:532.85 2.70 7.22%
EDUC 2024-04-15 13:00:572.65 2.55 0.00%
EDUC 2024-04-15 14:01:012.65 2.50 -5.42%
EDUC 2024-04-15 15:00:542.60 2.45 -5.42%
EDUC 2024-04-15 16:00:542.95 2.45 0.00%
EDUC 2024-04-15 19:00:512.95 2.45 -3.82%
EDUC 2024-04-15 20:00:570.00 0.00 -3.82%
2024-04-16
EDUC 2024-04-16 05:00:442.85 2.10 -3.82%
EDUC 2024-04-16 09:00:452.85 2.00 -3.82%
EDUC 2024-04-16 10:00:572.50 2.40 -3.82%
EDUC 2024-04-16 12:00:562.45 2.40 -7.63%
EDUC 2024-04-16 14:00:572.40 2.30 -7.63%
EDUC 2024-04-16 15:00:492.40 2.30 -11.45%
EDUC 2024-04-16 16:01:002.45 2.35 -3.82%
EDUC 2024-04-16 17:00:532.45 2.35 -3.83%
EDUC 2024-04-16 20:00:540.00 0.00 -3.83%
2024-04-17
EDUC 2024-04-17 05:01:012.85 1.95 -3.83%
EDUC 2024-04-17 09:00:432.85 1.90 -3.83%
EDUC 2024-04-17 10:01:072.35 2.25 -5.75%
EDUC 2024-04-17 11:00:482.30 2.10 -9.58%
EDUC 2024-04-17 12:00:582.25 2.20 -9.58%
EDUC 2024-04-17 13:00:542.25 2.15 -7.66%
EDUC 2024-04-17 14:00:592.15 2.10 -11.49%
EDUC 2024-04-17 15:00:492.30 2.05 -5.75%
EDUC 2024-04-17 16:00:552.40 2.10 -11.49%
EDUC 2024-04-17 17:01:022.35 2.10 -12.55%
EDUC 2024-04-17 20:00:570.00 0.00 -12.55%
2024-04-18
EDUC 2024-04-18 05:00:422.85 1.35 -12.55%
EDUC 2024-04-18 09:00:462.25 1.35 -12.55%
EDUC 2024-04-18 10:01:102.15 2.05 0.00%
EDUC 2024-04-18 11:00:512.15 2.05 -2.09%
EDUC 2024-04-18 12:00:542.10 2.00 -4.18%
EDUC 2024-04-18 13:00:572.05 2.00 -6.28%
EDUC 2024-04-18 15:00:522.00 2.00 -6.28%
EDUC 2024-04-18 16:01:002.00 1.45 -14.64%
EDUC 2024-04-18 17:00:562.00 1.45 -16.43%
EDUC 2024-04-18 18:00:421.95 1.45 -16.43%
EDUC 2024-04-18 20:00:590.00 0.00 -16.43%
2024-04-19
EDUC 2024-04-19 05:00:532.85 1.35 -16.43%
EDUC 2024-04-19 06:01:122.85 1.45 -4.69%
EDUC 2024-04-19 08:01:021.95 1.50 -4.69%
EDUC 2024-04-19 09:00:481.95 1.55 -4.69%
EDUC 2024-04-19 10:01:101.95 1.90 0.00%
EDUC 2024-04-19 11:00:492.00 1.90 2.35%
EDUC 2024-04-19 12:01:022.05 1.95 2.35%
EDUC 2024-04-19 13:00:562.05 2.00 2.35%
EDUC 2024-04-19 14:00:522.05 2.00 4.69%
EDUC 2024-04-19 15:00:482.00 2.00 4.69%
EDUC 2024-04-19 16:00:572.05 1.85 4.69%
EDUC 2024-04-19 17:00:572.05 1.85 5.21%
EDUC 2024-04-19 20:00:520.00 0.00 5.21%
2024-04-22
EDUC 2024-04-22 08:01:093.10 1.95 5.21%
EDUC 2024-04-22 09:00:492.85 1.95 5.21%
EDUC 2024-04-22 10:01:002.10 2.00 5.21%
EDUC 2024-04-22 11:00:522.10 2.05 5.21%
EDUC 2024-04-22 12:00:512.15 2.05 5.21%
EDUC 2024-04-22 15:00:492.10 2.05 5.21%
EDUC 2024-04-22 16:01:012.15 2.05 2.60%
EDUC 2024-04-22 17:00:512.15 2.05 2.53%
EDUC 2024-04-22 18:00:572.15 1.85 2.53%
EDUC 2024-04-22 20:00:580.00 0.00 2.53%
2024-04-23
EDUC 2024-04-23 05:00:443.10 1.85 2.53%
EDUC 2024-04-23 08:00:532.85 1.90 2.53%
EDUC 2024-04-23 10:00:562.20 2.10 2.53%
EDUC 2024-04-23 11:00:502.15 2.10 2.53%
EDUC 2024-04-23 12:01:002.20 2.10 7.58%
EDUC 2024-04-23 13:00:452.25 2.15 7.58%
EDUC 2024-04-23 14:01:012.20 2.15 7.58%
EDUC 2024-04-23 16:00:552.20 2.10 2.53%
EDUC 2024-04-23 17:00:452.20 2.10 2.42%
EDUC 2024-04-23 18:00:532.95 1.95 2.42%
EDUC 2024-04-23 19:00:512.90 1.70 2.42%
EDUC 2024-04-23 20:01:050.00 0.00 2.42%
2024-04-24
EDUC 2024-04-24 04:00:566.00 0.00 2.42%
EDUC 2024-04-24 05:00:592.85 1.70 2.42%
EDUC 2024-04-24 10:00:582.25 2.20 0.00%
EDUC 2024-04-24 12:00:592.10 2.05 2.42%
EDUC 2024-04-24 13:00:552.20 2.05 2.42%
EDUC 2024-04-24 14:01:002.15 2.05 2.42%
EDUC 2024-04-24 15:00:542.15 2.05 -2.42%
EDUC 2024-04-24 16:00:562.20 2.05 0.00%
EDUC 2024-04-24 18:00:572.20 2.00 0.00%
EDUC 2024-04-24 20:00:560.00 0.00 0.00%
2024-04-25
EDUC 2024-04-25 05:00:572.85 1.90 0.00%
EDUC 2024-04-25 09:01:012.85 1.50 0.00%
EDUC 2024-04-25 10:01:092.20 2.10 -4.67%
EDUC 2024-04-25 11:01:012.20 2.20 -4.67%
EDUC 2024-04-25 12:01:032.25 2.10 -4.67%
EDUC 2024-04-25 13:01:042.20 2.10 -2.34%
EDUC 2024-04-25 14:01:122.25 2.10 -2.34%
EDUC 2024-04-25 15:01:032.20 2.15 -2.34%
EDUC 2024-04-25 16:01:032.20 2.10 7.01%
EDUC 2024-04-25 17:01:032.20 2.10 6.91%
EDUC 2024-04-25 18:01:092.20 2.05 6.91%
EDUC 2024-04-25 19:01:062.20 1.85 6.91%
EDUC 2024-04-25 20:01:000.00 0.00 6.91%
2024-04-26
EDUC 2024-04-26 05:00:572.85 1.85 6.91%
EDUC 2024-04-26 10:01:082.35 2.15 0.00%
EDUC 2024-04-26 11:00:582.35 2.15 2.30%
EDUC 2024-04-26 12:01:042.35 2.20 2.30%
EDUC 2024-04-26 13:01:102.20 2.15 -2.30%
EDUC 2024-04-26 14:01:162.25 2.15 -2.30%
EDUC 2024-04-26 15:00:592.20 2.15 -2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.