investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDUC: Educational Development Corporation - Common Stock





Clear duplicates of prices



2026-01-23
EDUC 2026-01-23 19:01:291.45 1.35 3.45%
EDUC 2026-01-23 21:01:590.00 0.00 3.45%
2026-01-26
EDUC 2026-01-26 05:01:281.90 0.55 3.45%
EDUC 2026-01-26 06:01:461.70 1.20 3.45%
EDUC 2026-01-26 08:01:441.55 1.20 3.45%
EDUC 2026-01-26 09:01:261.50 1.25 3.45%
EDUC 2026-01-26 11:01:231.45 1.35 3.45%
EDUC 2026-01-26 13:01:211.40 1.35 0.00%
EDUC 2026-01-26 14:01:551.45 1.35 3.45%
EDUC 2026-01-26 15:02:011.45 1.35 0.00%
EDUC 2026-01-26 18:01:471.45 1.30 0.00%
EDUC 2026-01-26 19:01:411.50 1.30 0.00%
EDUC 2026-01-26 21:02:460.00 0.00 0.00%
2026-01-27
EDUC 2026-01-27 05:01:262.20 0.55 0.00%
EDUC 2026-01-27 06:01:581.50 1.20 0.00%
EDUC 2026-01-27 11:01:301.45 1.35 3.55%
EDUC 2026-01-27 17:01:260.00 0.00 7.09%
EDUC 2026-01-27 18:01:481.55 1.20 7.19%
EDUC 2026-01-27 21:01:560.00 0.00 7.19%
EDUC 2026-01-27 22:02:551.55 1.20 7.19%
2026-01-28
EDUC 2026-01-28 05:01:322.30 0.55 7.19%
EDUC 2026-01-28 06:01:481.65 1.20 7.19%
EDUC 2026-01-28 08:01:441.55 1.20 7.19%
EDUC 2026-01-28 09:01:211.55 1.35 7.19%
EDUC 2026-01-28 11:01:211.50 1.40 0.00%
EDUC 2026-01-28 12:01:421.50 1.40 7.19%
EDUC 2026-01-28 13:01:211.45 1.40 3.60%
EDUC 2026-01-28 17:01:411.50 1.35 3.60%
EDUC 2026-01-28 18:01:571.50 1.25 3.52%
EDUC 2026-01-28 19:01:331.60 1.25 3.52%
EDUC 2026-01-28 20:01:481.55 1.25 3.52%
EDUC 2026-01-28 21:02:310.00 0.00 3.52%
2026-01-29
EDUC 2026-01-29 05:01:262.25 0.55 3.52%
EDUC 2026-01-29 06:01:511.60 1.20 3.52%
EDUC 2026-01-29 08:01:441.60 1.25 3.52%
EDUC 2026-01-29 11:01:231.45 1.35 3.52%
EDUC 2026-01-29 12:01:461.45 1.35 0.00%
EDUC 2026-01-29 13:01:301.40 1.30 0.00%
EDUC 2026-01-29 14:01:481.40 1.35 0.00%
EDUC 2026-01-29 15:01:551.45 1.35 0.00%
EDUC 2026-01-29 17:01:321.50 0.75 3.52%
EDUC 2026-01-29 18:02:001.50 1.25 3.55%
EDUC 2026-01-29 19:01:301.50 1.30 3.55%
EDUC 2026-01-29 21:02:210.00 0.00 3.55%
2026-01-30
EDUC 2026-01-30 05:01:242.25 0.55 3.55%
EDUC 2026-01-30 06:01:521.60 1.20 3.55%
EDUC 2026-01-30 08:01:491.55 1.20 3.55%
EDUC 2026-01-30 10:01:451.55 1.25 3.55%
EDUC 2026-01-30 11:01:231.45 1.35 3.55%
EDUC 2026-01-30 14:01:421.40 1.35 0.00%
EDUC 2026-01-30 16:01:401.45 1.35 0.00%
EDUC 2026-01-30 17:01:301.45 0.00 0.00%
EDUC 2026-01-30 18:01:501.45 1.25 0.00%
EDUC 2026-01-30 21:02:310.00 0.00 0.00%
2026-02-02
EDUC 2026-02-02 05:01:202.25 0.55 0.00%
EDUC 2026-02-02 06:01:401.60 1.20 0.00%
EDUC 2026-02-02 08:01:481.45 1.35 0.00%
EDUC 2026-02-02 10:01:451.55 1.35 0.00%
EDUC 2026-02-02 11:01:231.45 1.40 7.09%
EDUC 2026-02-02 12:01:431.45 1.35 7.09%
EDUC 2026-02-02 13:01:271.45 1.35 3.55%
EDUC 2026-02-02 16:02:011.40 1.35 3.55%
EDUC 2026-02-02 17:01:241.45 0.80 3.55%
EDUC 2026-02-02 18:01:571.45 1.20 3.57%
EDUC 2026-02-02 20:01:441.45 1.35 3.57%
EDUC 2026-02-02 21:02:570.00 0.00 3.57%
2026-02-03
EDUC 2026-02-03 05:01:222.25 0.55 3.57%
EDUC 2026-02-03 06:01:441.55 1.20 3.57%
EDUC 2026-02-03 08:01:401.45 1.35 3.57%
EDUC 2026-02-03 13:01:321.40 1.35 3.57%
EDUC 2026-02-03 15:01:271.40 1.30 3.57%
EDUC 2026-02-03 16:01:501.40 1.35 3.57%
EDUC 2026-02-03 17:01:291.45 1.35 3.57%
EDUC 2026-02-03 18:01:511.45 1.35 3.60%
EDUC 2026-02-03 21:03:130.00 0.00 3.60%
2026-02-04
EDUC 2026-02-04 05:01:282.20 0.55 3.60%
EDUC 2026-02-04 06:01:441.55 1.20 3.60%
EDUC 2026-02-04 08:01:381.50 1.20 3.60%
EDUC 2026-02-04 11:01:211.40 1.35 3.60%
EDUC 2026-02-04 12:01:591.40 1.30 3.60%
EDUC 2026-02-04 13:01:291.40 1.35 3.60%
EDUC 2026-02-04 14:02:031.40 1.30 0.00%
EDUC 2026-02-04 15:01:271.40 1.30 3.60%
EDUC 2026-02-04 16:01:481.40 1.35 3.60%
EDUC 2026-02-04 18:01:471.40 1.35 3.62%
EDUC 2026-02-04 19:01:261.50 1.35 3.62%
EDUC 2026-02-04 21:03:190.00 0.00 3.62%
2026-02-05
EDUC 2026-02-05 05:01:301.95 0.55 3.62%
EDUC 2026-02-05 06:01:481.55 1.20 3.62%
EDUC 2026-02-05 08:01:481.50 1.20 3.62%
2026-02-06
EDUC 2026-02-06 10:02:331.40 0.80 0.00%
EDUC 2026-02-06 11:01:241.45 1.30 3.65%
EDUC 2026-02-06 12:01:471.40 1.30 7.30%
EDUC 2026-02-06 13:01:301.40 1.35 7.30%
EDUC 2026-02-06 14:01:511.40 1.35 3.65%
EDUC 2026-02-06 15:01:311.40 1.35 7.30%
EDUC 2026-02-06 16:01:521.40 1.35 3.65%
EDUC 2026-02-06 17:01:301.50 0.00 3.65%
EDUC 2026-02-06 18:01:481.50 1.15 3.82%
EDUC 2026-02-06 21:01:310.00 0.00 3.82%
2026-02-09
EDUC 2026-02-09 05:01:312.15 0.50 3.82%
EDUC 2026-02-09 06:01:501.60 0.80 3.82%
EDUC 2026-02-09 07:01:301.35 0.80 3.82%
EDUC 2026-02-09 08:01:461.60 1.20 0.00%
EDUC 2026-02-09 09:01:261.60 1.30 0.00%
EDUC 2026-02-09 11:01:231.35 1.30 0.00%
EDUC 2026-02-09 12:01:441.40 1.35 7.63%
EDUC 2026-02-09 13:01:281.45 1.35 7.63%
EDUC 2026-02-09 14:01:431.40 1.35 7.63%
EDUC 2026-02-09 15:01:281.45 1.35 7.63%
EDUC 2026-02-09 16:02:151.40 1.35 7.63%
EDUC 2026-02-09 17:01:231.40 1.30 7.63%
EDUC 2026-02-09 18:01:411.40 1.30 7.41%
2026-02-10
EDUC 2026-02-10 05:01:342.20 0.55 7.41%
EDUC 2026-02-10 06:01:481.55 0.80 7.41%
EDUC 2026-02-10 08:01:491.55 1.30 7.41%
EDUC 2026-02-10 09:01:331.40 1.30 7.41%
EDUC 2026-02-10 11:01:261.40 1.35 3.70%
EDUC 2026-02-10 12:01:411.45 1.35 7.41%
EDUC 2026-02-10 13:01:421.45 1.40 7.41%
EDUC 2026-02-10 14:10:081.45 1.35 7.41%
EDUC 2026-02-10 15:01:471.45 1.40 7.41%
EDUC 2026-02-10 18:02:351.45 1.35 7.14%
EDUC 2026-02-10 19:01:251.45 1.30 7.14%
EDUC 2026-02-10 22:04:050.00 0.00 7.14%
2026-02-11
EDUC 2026-02-11 05:01:272.30 0.55 7.14%
EDUC 2026-02-11 06:01:441.60 0.80 7.14%
EDUC 2026-02-11 08:01:411.45 1.20 7.14%
EDUC 2026-02-11 10:01:411.60 1.20 7.14%
EDUC 2026-02-11 11:01:401.45 1.30 0.00%
EDUC 2026-02-11 13:01:241.45 1.35 0.00%
EDUC 2026-02-11 15:01:241.45 1.40 3.57%
EDUC 2026-02-11 17:01:261.45 1.35 3.57%
EDUC 2026-02-11 18:02:041.45 1.20 3.52%
EDUC 2026-02-11 21:02:010.00 0.00 3.52%
2026-02-12
EDUC 2026-02-12 05:01:311.95 0.55 3.52%
EDUC 2026-02-12 06:02:021.60 0.80 3.52%
EDUC 2026-02-12 08:01:471.45 1.35 3.52%
EDUC 2026-02-12 11:01:521.45 1.40 3.52%
EDUC 2026-02-12 12:02:151.45 1.35 3.52%
EDUC 2026-02-12 13:07:101.40 1.35 3.52%
EDUC 2026-02-12 15:01:431.45 1.35 0.00%
EDUC 2026-02-12 17:02:031.45 1.30 0.00%
EDUC 2026-02-12 21:03:120.00 0.00 0.00%
2026-02-13
EDUC 2026-02-13 05:02:522.25 0.55 0.00%
EDUC 2026-02-13 06:01:481.60 0.80 0.00%
EDUC 2026-02-13 08:02:531.50 1.05 0.00%
EDUC 2026-02-13 10:01:551.50 1.15 0.00%
EDUC 2026-02-13 11:02:011.40 1.35 3.55%
EDUC 2026-02-13 12:01:441.45 1.35 3.55%
EDUC 2026-02-13 17:01:221.45 1.35 7.09%
EDUC 2026-02-13 18:01:421.45 1.35 7.14%
EDUC 2026-02-13 19:01:191.60 1.35 7.14%
EDUC 2026-02-13 21:02:250.00 0.00 7.14%
2026-02-17
EDUC 2026-02-17 05:01:291.60 0.55 7.14%
EDUC 2026-02-17 06:01:421.60 0.80 7.14%
EDUC 2026-02-17 08:01:471.45 1.25 7.14%
EDUC 2026-02-17 10:01:421.60 0.95 7.14%
EDUC 2026-02-17 11:01:231.45 1.35 3.57%
EDUC 2026-02-17 17:01:241.45 1.35 0.00%
EDUC 2026-02-17 18:01:421.45 1.20 0.00%
EDUC 2026-02-17 21:03:040.00 0.00 0.00%
2026-02-18
EDUC 2026-02-18 05:01:231.95 0.55 0.00%
EDUC 2026-02-18 06:01:451.60 0.80 0.00%
EDUC 2026-02-18 08:01:451.55 1.35 0.00%
EDUC 2026-02-18 09:01:281.55 1.25 0.00%
EDUC 2026-02-18 10:01:481.80 0.95 0.00%
EDUC 2026-02-18 11:01:241.40 1.35 3.55%
EDUC 2026-02-18 13:01:251.45 1.35 3.55%
EDUC 2026-02-18 14:01:451.40 1.35 3.55%
EDUC 2026-02-18 16:01:481.45 1.35 3.55%
EDUC 2026-02-18 17:01:241.50 0.00 3.55%
EDUC 2026-02-18 18:01:441.50 1.25 3.57%
EDUC 2026-02-18 21:03:080.00 0.00 3.57%
2026-02-19
EDUC 2026-02-19 05:01:261.95 0.55 3.57%
EDUC 2026-02-19 06:01:471.60 0.80 3.57%
EDUC 2026-02-19 08:01:431.55 1.30 3.57%
EDUC 2026-02-19 11:01:221.40 1.35 3.57%
EDUC 2026-02-19 13:01:241.45 1.35 3.57%
EDUC 2026-02-19 16:01:451.45 1.35 7.14%
EDUC 2026-02-19 17:01:261.45 1.35 3.57%
EDUC 2026-02-19 21:02:570.00 0.00 3.57%
2026-02-20
EDUC 2026-02-20 05:01:232.20 0.55 3.57%
EDUC 2026-02-20 06:01:451.60 0.80 3.57%
EDUC 2026-02-20 08:01:441.45 1.25 3.57%
EDUC 2026-02-20 11:01:231.45 1.35 3.57%
EDUC 2026-02-20 14:01:531.45 1.35 7.14%
EDUC 2026-02-20 17:02:031.45 1.35 3.57%
EDUC 2026-02-20 18:01:461.45 1.35 3.62%
EDUC 2026-02-20 21:03:360.00 0.00 3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.