investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2024-06-27
EDTK 2024-06-27 01:01:260.00 0.00 1.90%
EDTK 2024-06-27 05:01:311.30 0.83 1.90%
EDTK 2024-06-27 09:01:271.29 0.87 1.90%
EDTK 2024-06-27 10:01:281.10 1.04 -0.95%
EDTK 2024-06-27 11:01:291.10 1.03 -0.95%
EDTK 2024-06-27 16:01:301.10 1.03 0.95%
EDTK 2024-06-27 20:01:350.00 0.00 0.95%
2024-06-28
EDTK 2024-06-28 04:01:351.20 0.00 0.95%
EDTK 2024-06-28 05:01:301.20 0.83 0.95%
EDTK 2024-06-28 07:01:291.20 0.95 0.95%
EDTK 2024-06-28 10:01:351.06 1.00 -3.81%
EDTK 2024-06-28 11:01:281.07 1.03 -2.86%
EDTK 2024-06-28 12:01:391.06 1.03 -2.86%
EDTK 2024-06-28 16:01:341.09 1.00 -2.86%
EDTK 2024-06-28 17:01:321.09 1.00 -2.83%
EDTK 2024-06-28 18:01:311.09 0.83 -2.83%
EDTK 2024-06-28 20:01:360.00 0.00 -2.83%
2024-07-01
EDTK 2024-07-01 05:01:341.30 0.83 -2.83%
EDTK 2024-07-01 07:01:351.15 0.83 -2.83%
EDTK 2024-07-01 10:02:011.05 1.00 -0.94%
EDTK 2024-07-01 11:01:301.05 1.00 -1.89%
EDTK 2024-07-01 14:01:361.05 1.02 -1.89%
EDTK 2024-07-01 16:01:330.00 0.00 -4.72%
EDTK 2024-07-01 16:30:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782309/000149315224025804/0001493152-24-025804-index.htm
6-K - Skillful Craftsman Education Technology Ltd (0001782309) (Filer)
EDTK 2024-07-01 17:01:221.15 0.91 -4.85%
EDTK 2024-07-01 20:01:520.00 0.00 -4.85%
2024-07-02
EDTK 2024-07-02 05:01:341.30 0.83 -4.85%
EDTK 2024-07-02 07:01:361.15 0.83 -4.85%
EDTK 2024-07-02 10:02:101.04 1.00 2.91%
EDTK 2024-07-02 12:01:361.05 1.00 2.91%
EDTK 2024-07-02 14:01:341.03 1.01 2.91%
EDTK 2024-07-02 16:01:361.03 0.95 0.00%
EDTK 2024-07-02 18:01:351.03 0.84 0.00%
EDTK 2024-07-02 20:02:130.00 0.00 0.00%
2024-07-03
EDTK 2024-07-03 10:01:321.03 1.01 0.00%
EDTK 2024-07-03 11:01:331.03 1.01 -1.00%
EDTK 2024-07-03 14:01:341.03 1.01 -0.98%
EDTK 2024-07-03 17:01:340.00 0.00 -0.98%
2024-07-05
EDTK 2024-07-05 05:01:271.30 0.83 -0.98%
EDTK 2024-07-05 07:01:321.15 0.83 -0.98%
EDTK 2024-07-05 09:01:501.10 0.83 -0.98%
EDTK 2024-07-05 10:02:051.05 1.01 0.00%
EDTK 2024-07-05 12:01:331.05 1.02 0.00%
EDTK 2024-07-05 14:01:291.04 1.02 1.96%
EDTK 2024-07-05 15:01:261.04 1.01 0.98%
EDTK 2024-07-05 16:01:361.10 1.01 5.88%
EDTK 2024-07-05 17:01:291.10 1.01 5.94%
EDTK 2024-07-05 18:01:321.29 1.01 5.94%
EDTK 2024-07-05 20:02:290.00 0.00 5.94%
2024-07-08
EDTK 2024-07-08 04:01:331.20 0.00 5.94%
EDTK 2024-07-08 05:01:321.20 0.83 5.94%
EDTK 2024-07-08 07:01:351.19 0.83 5.94%
EDTK 2024-07-08 10:02:271.07 1.03 -5.94%
EDTK 2024-07-08 14:01:301.07 1.02 -5.94%
EDTK 2024-07-08 16:01:371.20 0.00 0.99%
EDTK 2024-07-08 17:01:301.20 0.83 0.92%
EDTK 2024-07-08 20:02:130.00 0.00 0.92%
2024-07-09
EDTK 2024-07-09 04:01:361.20 0.00 0.92%
EDTK 2024-07-09 05:01:331.20 0.83 0.92%
EDTK 2024-07-09 10:01:441.11 1.10 1.83%
EDTK 2024-07-09 11:01:341.06 1.02 -4.59%
EDTK 2024-07-09 13:03:351.06 1.02 -7.34%
EDTK 2024-07-09 16:01:451.10 1.01 -4.59%
EDTK 2024-07-09 17:01:541.10 1.00 -4.55%
EDTK 2024-07-09 18:01:391.15 1.00 -4.55%
EDTK 2024-07-09 20:01:390.00 0.00 -4.55%
2024-07-10
EDTK 2024-07-10 04:01:501.20 0.00 -4.55%
EDTK 2024-07-10 05:01:381.20 0.83 -4.55%
EDTK 2024-07-10 09:01:411.20 0.00 -4.55%
EDTK 2024-07-10 10:01:401.10 1.05 0.00%
EDTK 2024-07-10 11:01:331.09 1.03 -0.91%
EDTK 2024-07-10 12:01:451.08 1.02 -1.82%
EDTK 2024-07-10 16:01:471.12 0.00 -0.91%
EDTK 2024-07-10 17:01:381.12 0.83 -0.95%
EDTK 2024-07-10 20:02:050.00 0.00 -0.95%
2024-07-11
EDTK 2024-07-11 05:01:361.29 0.83 -0.95%
EDTK 2024-07-11 07:01:321.27 0.83 -0.95%
EDTK 2024-07-11 09:01:421.26 0.83 -0.95%
EDTK 2024-07-11 10:01:591.18 1.09 4.76%
EDTK 2024-07-11 11:01:381.16 1.02 4.76%
EDTK 2024-07-11 12:02:001.14 1.07 4.76%
EDTK 2024-07-11 14:02:281.14 1.06 4.76%
EDTK 2024-07-11 16:02:071.14 1.05 7.62%
EDTK 2024-07-11 18:01:591.14 0.84 7.62%
EDTK 2024-07-11 20:01:380.00 0.00 7.62%
2024-07-12
EDTK 2024-07-12 04:01:381.20 0.00 7.62%
EDTK 2024-07-12 05:01:201.20 0.95 7.62%
EDTK 2024-07-12 10:01:361.18 1.10 -0.95%
EDTK 2024-07-12 15:01:251.15 1.10 -0.95%
EDTK 2024-07-12 16:01:381.15 1.04 -0.95%
EDTK 2024-07-12 17:01:251.15 1.04 -0.89%
EDTK 2024-07-12 20:01:380.00 0.00 -0.89%
2024-07-15
EDTK 2024-07-15 05:01:241.29 0.83 -0.89%
EDTK 2024-07-15 10:01:411.14 1.10 0.00%
EDTK 2024-07-15 11:01:191.13 1.10 0.00%
EDTK 2024-07-15 12:01:361.12 1.09 -0.89%
EDTK 2024-07-15 14:01:371.11 1.09 -0.89%
EDTK 2024-07-15 15:01:211.11 1.08 -1.79%
EDTK 2024-07-15 16:01:331.20 0.00 4.46%
EDTK 2024-07-15 17:01:201.20 0.83 4.50%
EDTK 2024-07-15 20:01:390.00 0.00 4.50%
2024-07-16
EDTK 2024-07-16 04:01:371.20 0.00 4.50%
EDTK 2024-07-16 05:01:301.20 0.83 4.50%
EDTK 2024-07-16 07:01:271.18 0.83 4.50%
EDTK 2024-07-16 08:01:341.18 0.83 0.00%
EDTK 2024-07-16 10:01:411.13 1.07 -6.31%
EDTK 2024-07-16 13:01:231.12 1.07 -6.31%
EDTK 2024-07-16 16:01:351.20 1.04 -5.41%
EDTK 2024-07-16 17:01:291.20 1.04 -5.26%
EDTK 2024-07-16 20:01:430.00 0.00 -5.26%
2024-07-17
EDTK 2024-07-17 04:01:441.20 0.00 -5.26%
EDTK 2024-07-17 05:01:271.20 0.83 -5.26%
EDTK 2024-07-17 08:01:411.20 0.83 0.00%
EDTK 2024-07-17 09:01:261.15 0.83 0.00%
EDTK 2024-07-17 10:01:401.14 1.09 0.88%
EDTK 2024-07-17 11:01:241.10 1.07 0.88%
EDTK 2024-07-17 13:01:421.10 1.06 -0.88%
EDTK 2024-07-17 16:01:341.14 1.03 0.00%
EDTK 2024-07-17 19:01:281.14 1.08 5.56%
EDTK 2024-07-17 20:01:380.00 0.00 5.56%
2024-07-18
EDTK 2024-07-18 05:02:101.29 0.83 5.56%
EDTK 2024-07-18 07:01:251.15 0.83 5.56%
EDTK 2024-07-18 08:01:341.15 0.83 0.00%
EDTK 2024-07-18 10:01:351.15 1.07 -0.93%
EDTK 2024-07-18 16:01:391.15 1.02 0.00%
EDTK 2024-07-18 18:01:401.14 1.02 0.00%
EDTK 2024-07-18 20:01:320.00 0.00 0.00%
2024-07-19
EDTK 2024-07-19 05:01:311.29 0.83 0.00%
EDTK 2024-07-19 07:01:261.24 0.83 0.00%
EDTK 2024-07-19 09:01:281.15 0.83 0.00%
EDTK 2024-07-19 10:01:351.13 1.07 0.92%
EDTK 2024-07-19 11:01:311.12 1.07 -1.83%
EDTK 2024-07-19 16:01:291.15 1.06 -0.92%
EDTK 2024-07-19 17:01:261.15 0.97 -0.92%
EDTK 2024-07-19 20:01:360.00 0.00 -0.92%
2024-07-22
EDTK 2024-07-22 05:01:371.29 0.83 -0.92%
EDTK 2024-07-22 07:01:291.24 0.83 -0.92%
EDTK 2024-07-22 08:01:371.14 0.83 0.00%
EDTK 2024-07-22 10:01:361.14 1.09 1.83%
EDTK 2024-07-22 11:01:321.12 1.08 1.83%
EDTK 2024-07-22 12:01:361.10 1.08 2.75%
EDTK 2024-07-22 13:01:211.13 1.07 0.92%
EDTK 2024-07-22 14:01:321.11 1.07 0.92%
EDTK 2024-07-22 15:01:281.10 1.07 0.92%
EDTK 2024-07-22 16:01:351.14 1.04 -3.67%
EDTK 2024-07-22 17:01:301.14 1.04 -3.74%
EDTK 2024-07-22 18:01:321.15 1.04 -3.74%
EDTK 2024-07-22 20:01:330.00 0.00 -3.74%
2024-07-23
EDTK 2024-07-23 05:01:251.29 0.83 -3.74%
EDTK 2024-07-23 08:01:361.29 0.83 0.00%
EDTK 2024-07-23 09:01:280.00 0.00 0.00%
EDTK 2024-07-23 10:01:371.15 1.09 0.00%
EDTK 2024-07-23 11:01:301.11 1.07 0.93%
EDTK 2024-07-23 12:01:341.11 1.08 0.93%
EDTK 2024-07-23 16:01:330.00 1.04 -0.93%
EDTK 2024-07-23 17:01:291.29 1.04 -0.93%
EDTK 2024-07-23 18:01:321.29 0.92 -0.93%
EDTK 2024-07-23 20:01:330.00 0.00 -0.93%
2024-07-24
EDTK 2024-07-24 05:01:311.29 0.83 -0.93%
EDTK 2024-07-24 08:01:331.29 1.02 0.00%
EDTK 2024-07-24 09:01:330.00 1.02 0.00%
EDTK 2024-07-24 10:01:351.14 1.11 2.80%
EDTK 2024-07-24 11:01:411.14 1.08 1.87%
EDTK 2024-07-24 12:01:381.11 1.08 1.87%
EDTK 2024-07-24 13:01:321.11 1.08 0.93%
EDTK 2024-07-24 16:01:421.17 1.08 0.93%
EDTK 2024-07-24 18:01:341.18 1.08 0.93%
EDTK 2024-07-24 20:01:380.00 0.00 0.93%
2024-07-25
EDTK 2024-07-25 05:01:341.29 0.83 0.93%
EDTK 2024-07-25 06:01:361.29 1.05 0.93%
EDTK 2024-07-25 08:01:411.29 1.05 0.00%
EDTK 2024-07-25 09:15:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782309/000149315224029030/0001493152-24-029030-index.htm
6-K - Skillful Craftsman Education Technology Ltd (0001782309) (Filer)
EDTK 2024-07-25 10:01:351.15 1.09 -2.78%
EDTK 2024-07-25 11:01:371.15 1.08 -2.78%
EDTK 2024-07-25 12:01:351.15 1.07 -2.78%
EDTK 2024-07-25 16:01:361.20 1.07 5.56%
EDTK 2024-07-25 17:01:321.20 1.07 5.41%
EDTK 2024-07-25 20:01:350.00 0.00 5.41%
2024-07-26
EDTK 2024-07-26 05:01:301.29 0.83 5.41%
EDTK 2024-07-26 08:01:331.29 0.83 0.00%
EDTK 2024-07-26 10:01:381.10 1.07 -2.70%
EDTK 2024-07-26 12:01:341.10 1.07 -6.31%
EDTK 2024-07-26 15:01:271.10 1.06 -6.31%
EDTK 2024-07-26 16:01:311.10 1.03 -0.90%
EDTK 2024-07-26 17:01:281.10 1.03 -0.88%
EDTK 2024-07-26 20:01:390.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.