investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2025-06-16
EDTK 2025-06-16 00:03:020.00 0.00 6.12%
EDTK 2025-06-16 05:01:091.13 0.77 6.12%
EDTK 2025-06-16 07:01:091.09 0.77 6.12%
EDTK 2025-06-16 09:01:081.13 0.77 6.12%
EDTK 2025-06-16 10:01:321.00 0.96 -5.10%
EDTK 2025-06-16 11:01:051.01 0.96 -7.14%
EDTK 2025-06-16 12:01:250.98 0.93 -7.14%
EDTK 2025-06-16 14:01:270.98 0.93 -8.16%
EDTK 2025-06-16 16:01:262.79 0.92 2.04%
EDTK 2025-06-16 17:01:031.04 0.92 1.94%
EDTK 2025-06-16 20:01:230.00 0.00 1.94%
2025-06-17
EDTK 2025-06-17 05:01:351.13 0.77 1.94%
EDTK 2025-06-17 10:01:260.99 0.87 -5.83%
EDTK 2025-06-17 11:01:030.98 0.85 -5.83%
EDTK 2025-06-17 12:01:240.98 0.86 -5.83%
EDTK 2025-06-17 13:01:070.98 0.85 -5.83%
EDTK 2025-06-17 14:01:260.98 0.86 -5.83%
EDTK 2025-06-17 16:01:240.98 0.73 2.91%
EDTK 2025-06-17 17:01:030.98 0.77 2.94%
EDTK 2025-06-17 20:01:270.00 0.00 2.94%
2025-06-18
EDTK 2025-06-18 05:01:111.17 0.77 2.94%
EDTK 2025-06-18 06:01:321.17 0.90 2.94%
EDTK 2025-06-18 07:01:091.13 0.90 2.94%
EDTK 2025-06-18 10:01:270.96 0.93 -0.98%
EDTK 2025-06-18 11:01:110.99 0.93 0.00%
EDTK 2025-06-18 16:01:320.98 0.90 -1.96%
EDTK 2025-06-18 17:01:070.98 0.90 -2.06%
EDTK 2025-06-18 20:01:290.00 0.00 -2.06%
2025-06-20
EDTK 2025-06-20 05:00:591.17 0.82 -2.06%
EDTK 2025-06-20 08:01:221.13 0.82 -2.06%
EDTK 2025-06-20 10:01:270.97 0.95 -7.22%
EDTK 2025-06-20 12:01:230.97 0.92 0.00%
EDTK 2025-06-20 14:01:290.97 0.92 1.03%
EDTK 2025-06-20 16:06:561.07 0.57 -2.06%
EDTK 2025-06-20 17:05:390.98 0.82 -2.13%
EDTK 2025-06-20 18:08:360.96 0.80 -2.13%
EDTK 2025-06-20 20:01:230.00 0.00 -2.13%
2025-06-23
EDTK 2025-06-23 05:01:021.17 0.77 -2.13%
EDTK 2025-06-23 09:03:091.13 0.80 -2.13%
EDTK 2025-06-23 10:03:150.96 0.90 2.13%
EDTK 2025-06-23 11:01:100.96 0.90 -2.13%
EDTK 2025-06-23 14:01:220.91 0.86 -5.32%
EDTK 2025-06-23 16:01:220.91 0.73 -2.13%
EDTK 2025-06-23 17:01:090.91 0.77 -2.15%
EDTK 2025-06-23 20:01:170.00 0.00 -2.15%
2025-06-24
EDTK 2025-06-24 05:01:080.98 0.77 -2.15%
EDTK 2025-06-24 10:01:200.92 0.86 -2.15%
EDTK 2025-06-24 11:01:100.97 0.86 -2.15%
EDTK 2025-06-24 12:01:220.91 0.86 -2.15%
EDTK 2025-06-24 16:01:260.91 0.80 -4.30%
EDTK 2025-06-24 17:01:140.91 0.80 -4.44%
EDTK 2025-06-24 20:01:160.00 0.00 -4.44%
2025-06-25
EDTK 2025-06-25 05:01:110.98 0.73 -4.44%
EDTK 2025-06-25 06:01:190.96 0.85 -4.44%
EDTK 2025-06-25 10:01:250.96 0.87 5.56%
EDTK 2025-06-25 11:01:130.96 0.87 3.33%
EDTK 2025-06-25 16:01:210.96 0.85 0.00%
EDTK 2025-06-25 19:01:180.91 0.85 1.16%
EDTK 2025-06-25 20:01:180.00 0.00 1.16%
2025-06-26
EDTK 2025-06-26 05:01:121.03 0.77 1.16%
EDTK 2025-06-26 07:01:140.91 0.77 1.16%
EDTK 2025-06-26 08:01:210.91 0.80 1.16%
EDTK 2025-06-26 09:01:120.91 0.85 2.33%
EDTK 2025-06-26 10:01:210.91 0.85 1.16%
EDTK 2025-06-26 14:01:210.91 0.85 2.33%
EDTK 2025-06-26 16:01:180.96 0.85 0.00%
EDTK 2025-06-26 20:01:230.00 0.00 0.00%
2025-06-27
EDTK 2025-06-27 05:00:411.03 0.77 0.00%
EDTK 2025-06-27 10:00:421.01 0.88 3.37%
EDTK 2025-06-27 12:00:411.01 0.88 0.00%
EDTK 2025-06-27 16:00:390.89 0.80 -3.37%
EDTK 2025-06-27 17:00:340.91 0.80 -3.37%
EDTK 2025-06-27 21:00:340.00 0.00 -3.37%
2025-06-30
EDTK 2025-06-30 05:00:390.98 0.73 -3.37%
EDTK 2025-06-30 06:00:380.85 0.73 1.12%
EDTK 2025-06-30 07:00:380.86 0.69 1.12%
EDTK 2025-06-30 10:00:390.91 0.80 -7.87%
EDTK 2025-06-30 16:00:450.91 0.83 -2.25%
EDTK 2025-06-30 17:00:400.91 0.80 -2.33%
EDTK 2025-06-30 21:00:330.00 0.00 -2.33%
2025-07-01
EDTK 2025-07-01 05:00:390.98 0.73 -2.33%
EDTK 2025-07-01 10:00:360.86 0.75 4.65%
EDTK 2025-07-01 16:00:390.86 0.82 4.65%
EDTK 2025-07-01 17:00:410.98 0.73 -1.20%
EDTK 2025-07-01 21:00:350.00 0.00 -1.20%
2025-07-02
EDTK 2025-07-02 05:00:400.98 0.73 -1.20%
EDTK 2025-07-02 10:00:410.85 0.75 -9.64%
EDTK 2025-07-02 11:00:350.85 0.81 -2.41%
EDTK 2025-07-02 12:00:380.95 0.81 1.20%
EDTK 2025-07-02 16:00:400.91 0.84 1.20%
EDTK 2025-07-02 17:00:430.95 0.85 8.24%
EDTK 2025-07-02 21:00:470.00 0.00 8.24%
2025-07-03
EDTK 2025-07-03 05:00:411.03 0.77 8.24%
EDTK 2025-07-03 09:00:431.02 0.77 8.24%
EDTK 2025-07-03 10:00:421.02 0.85 9.41%
EDTK 2025-07-03 13:00:380.93 0.85 9.41%
EDTK 2025-07-03 14:00:371.06 0.45 9.20%
EDTK 2025-07-03 16:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782309/000164117225017822/0001641172-25-017822-index.htm
6-K - Skillful Craftsman Education Technology Ltd (0001782309) (Filer)
EDTK 2025-07-03 17:00:391.02 0.85 9.20%
EDTK 2025-07-03 18:00:400.00 0.00 9.20%
2025-07-07
EDTK 2025-07-07 05:00:480.91 0.69 9.20%
EDTK 2025-07-07 08:00:420.91 0.75 9.20%
EDTK 2025-07-07 10:00:460.91 0.90 -4.60%
EDTK 2025-07-07 11:00:490.96 0.90 -3.45%
EDTK 2025-07-07 15:00:330.96 0.88 -5.75%
EDTK 2025-07-07 16:00:400.92 0.85 -5.75%
EDTK 2025-07-07 17:00:430.92 0.77 -3.16%
EDTK 2025-07-07 21:00:360.00 0.00 -3.16%
2025-07-08
EDTK 2025-07-08 05:00:451.03 0.88 -3.16%
EDTK 2025-07-08 08:00:390.92 0.88 -3.16%
EDTK 2025-07-08 10:00:380.92 0.88 5.26%
EDTK 2025-07-08 14:00:390.91 0.88 4.21%
EDTK 2025-07-08 16:00:430.89 0.86 4.21%
EDTK 2025-07-08 17:00:460.92 0.85 1.18%
EDTK 2025-07-08 21:00:420.00 0.00 1.18%
2025-07-09
EDTK 2025-07-09 05:00:401.03 0.77 1.18%
EDTK 2025-07-09 08:00:420.98 0.77 1.18%
EDTK 2025-07-09 10:00:410.89 0.86 0.00%
EDTK 2025-07-09 11:00:390.99 0.90 2.35%
EDTK 2025-07-09 14:00:420.97 0.90 2.35%
EDTK 2025-07-09 15:00:370.99 0.90 2.35%
EDTK 2025-07-09 16:00:450.94 0.90 4.71%
EDTK 2025-07-09 17:00:410.96 0.87 2.25%
EDTK 2025-07-09 21:00:390.00 0.00 2.25%
2025-07-10
EDTK 2025-07-10 05:00:491.03 0.77 2.25%
EDTK 2025-07-10 07:00:421.03 0.91 2.25%
EDTK 2025-07-10 10:00:420.94 0.91 3.37%
EDTK 2025-07-10 11:00:401.02 0.91 3.37%
EDTK 2025-07-10 12:00:360.94 0.88 3.37%
EDTK 2025-07-10 14:00:421.03 0.91 5.62%
EDTK 2025-07-10 16:00:440.96 0.91 5.62%
EDTK 2025-07-10 17:00:440.96 0.82 3.33%
EDTK 2025-07-10 21:00:400.00 0.00 3.33%
2025-07-11
EDTK 2025-07-11 05:01:151.03 0.82 3.33%
EDTK 2025-07-11 10:01:381.03 0.92 10.00%
EDTK 2025-07-11 11:01:060.95 0.93 3.33%
EDTK 2025-07-11 16:01:270.96 0.90 0.00%
EDTK 2025-07-11 17:01:110.00 0.47 0.00%
EDTK 2025-07-11 18:01:291.04 0.82 0.00%
EDTK 2025-07-11 20:01:340.00 0.00 0.00%
2025-07-14
EDTK 2025-07-14 05:01:071.08 0.82 0.00%
EDTK 2025-07-14 07:01:070.96 0.78 0.00%
EDTK 2025-07-14 08:01:300.96 0.82 0.00%
EDTK 2025-07-14 10:01:330.96 0.93 0.00%
EDTK 2025-07-14 11:01:111.00 0.95 3.26%
EDTK 2025-07-14 12:01:271.00 0.95 2.17%
EDTK 2025-07-14 15:01:131.00 0.93 2.17%
EDTK 2025-07-14 16:01:270.98 0.90 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.