investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2024-08-12
EDTK 2024-08-12 05:01:201.85 0.83 0.00%
EDTK 2024-08-12 07:01:221.40 0.83 0.00%
EDTK 2024-08-12 10:01:411.19 1.14 0.00%
EDTK 2024-08-12 11:01:261.19 1.14 -1.72%
EDTK 2024-08-12 12:01:401.19 1.12 -1.72%
EDTK 2024-08-12 15:01:231.19 1.14 -3.45%
EDTK 2024-08-12 16:01:371.23 0.00 -1.72%
EDTK 2024-08-12 17:01:581.23 0.83 -1.72%
EDTK 2024-08-12 20:01:400.00 0.00 -1.72%
2024-08-13
EDTK 2024-08-13 05:01:261.82 0.83 -1.72%
EDTK 2024-08-13 07:01:181.40 0.83 -1.72%
EDTK 2024-08-13 08:01:411.40 0.83 0.00%
EDTK 2024-08-13 10:01:491.15 1.10 -2.59%
EDTK 2024-08-13 11:01:251.15 1.11 -1.72%
EDTK 2024-08-13 15:01:261.15 1.10 -1.72%
EDTK 2024-08-13 16:01:381.20 0.00 2.59%
EDTK 2024-08-13 17:01:171.20 0.83 2.63%
EDTK 2024-08-13 20:01:400.00 0.00 2.63%
2024-08-14
EDTK 2024-08-14 05:01:281.84 0.83 2.63%
EDTK 2024-08-14 07:01:271.40 0.83 2.63%
EDTK 2024-08-14 08:01:421.40 0.83 0.00%
EDTK 2024-08-14 09:01:240.00 0.00 0.00%
EDTK 2024-08-14 10:01:371.15 1.12 -5.26%
EDTK 2024-08-14 11:01:221.15 1.10 -4.39%
EDTK 2024-08-14 16:01:381.20 0.00 -0.88%
EDTK 2024-08-14 17:01:221.20 0.83 -0.87%
EDTK 2024-08-14 20:01:380.00 0.00 -0.87%
2024-08-15
EDTK 2024-08-15 05:01:251.75 0.83 -0.87%
EDTK 2024-08-15 07:01:241.40 0.83 -0.87%
EDTK 2024-08-15 08:01:351.40 0.83 0.00%
EDTK 2024-08-15 09:01:220.00 0.00 0.00%
EDTK 2024-08-15 10:02:051.20 1.09 0.87%
EDTK 2024-08-15 11:01:171.21 1.15 4.35%
EDTK 2024-08-15 13:01:251.19 1.14 4.35%
EDTK 2024-08-15 15:01:241.18 1.09 3.48%
EDTK 2024-08-15 16:01:410.00 0.00 3.48%
EDTK 2024-08-15 17:01:261.40 0.83 4.55%
EDTK 2024-08-15 20:01:360.00 0.00 4.55%
2024-08-16
EDTK 2024-08-16 05:01:271.84 0.83 4.55%
EDTK 2024-08-16 07:01:311.20 0.83 4.55%
EDTK 2024-08-16 08:01:341.20 0.83 0.00%
EDTK 2024-08-16 10:01:351.20 1.12 0.00%
EDTK 2024-08-16 11:01:301.15 1.12 0.00%
EDTK 2024-08-16 12:01:311.20 1.10 -2.73%
EDTK 2024-08-16 13:01:341.15 1.10 -3.64%
EDTK 2024-08-16 16:01:361.20 0.00 -1.82%
EDTK 2024-08-16 17:01:261.20 0.83 -1.74%
EDTK 2024-08-16 20:01:340.00 0.00 -1.74%
2024-08-19
EDTK 2024-08-19 05:01:231.80 0.83 -1.74%
EDTK 2024-08-19 07:01:191.40 0.83 -1.74%
EDTK 2024-08-19 08:01:521.40 0.83 0.00%
EDTK 2024-08-19 10:01:381.20 1.13 0.00%
EDTK 2024-08-19 11:01:231.20 1.12 0.00%
EDTK 2024-08-19 12:01:411.20 1.13 0.00%
EDTK 2024-08-19 14:01:381.17 1.12 0.00%
EDTK 2024-08-19 16:01:390.00 0.00 -1.74%
EDTK 2024-08-19 17:01:241.40 0.83 -1.77%
EDTK 2024-08-19 20:01:370.00 0.00 -1.77%
2024-08-20
EDTK 2024-08-20 05:01:241.35 0.83 -1.77%
EDTK 2024-08-20 08:01:451.35 0.83 0.00%
EDTK 2024-08-20 09:01:281.35 1.12 0.00%
EDTK 2024-08-20 10:01:411.15 1.14 0.00%
EDTK 2024-08-20 11:01:261.16 1.13 0.88%
EDTK 2024-08-20 12:01:381.16 1.13 0.00%
EDTK 2024-08-20 13:01:221.15 1.10 -1.77%
EDTK 2024-08-20 16:01:331.25 0.83 0.00%
EDTK 2024-08-20 20:01:430.00 0.00 0.00%
2024-08-21
EDTK 2024-08-21 05:01:271.35 0.83 0.00%
EDTK 2024-08-21 10:01:471.16 1.11 -2.65%
EDTK 2024-08-21 11:01:261.13 1.09 -2.65%
EDTK 2024-08-21 16:01:391.13 0.49 -2.65%
EDTK 2024-08-21 17:01:231.13 0.83 -2.61%
EDTK 2024-08-21 18:01:431.25 0.83 -2.61%
EDTK 2024-08-21 20:01:380.00 0.00 -2.61%
2024-08-22
EDTK 2024-08-22 05:01:281.79 0.83 -2.61%
EDTK 2024-08-22 07:01:281.40 0.83 -2.61%
EDTK 2024-08-22 08:01:421.40 0.83 0.00%
EDTK 2024-08-22 09:01:261.35 0.83 0.00%
EDTK 2024-08-22 10:01:401.13 1.10 -0.87%
EDTK 2024-08-22 12:01:421.15 1.12 1.74%
EDTK 2024-08-22 13:01:281.15 1.09 -1.74%
EDTK 2024-08-22 14:02:221.14 1.09 0.00%
EDTK 2024-08-22 16:01:411.21 0.00 0.00%
EDTK 2024-08-22 17:01:281.21 0.83 0.00%
EDTK 2024-08-22 20:01:400.00 0.00 0.00%
2024-08-23
EDTK 2024-08-23 05:01:251.35 1.01 0.00%
EDTK 2024-08-23 10:01:441.17 1.12 0.00%
EDTK 2024-08-23 11:01:231.17 1.11 0.00%
EDTK 2024-08-23 12:01:421.17 1.12 0.00%
EDTK 2024-08-23 13:01:271.16 1.11 0.00%
EDTK 2024-08-23 16:01:401.25 1.10 0.00%
EDTK 2024-08-23 19:01:281.25 0.83 0.00%
EDTK 2024-08-23 20:01:400.00 0.00 0.00%
2024-08-26
EDTK 2024-08-26 05:01:281.84 0.83 0.00%
EDTK 2024-08-26 07:01:251.40 0.83 0.00%
EDTK 2024-08-26 10:04:111.19 1.14 -0.89%
EDTK 2024-08-26 11:01:281.18 1.14 -2.68%
EDTK 2024-08-26 12:01:361.18 1.14 -1.79%
EDTK 2024-08-26 13:01:301.17 1.13 -1.79%
EDTK 2024-08-26 16:01:350.00 0.00 1.79%
EDTK 2024-08-26 17:01:291.40 0.83 1.74%
EDTK 2024-08-26 20:01:210.00 0.00 1.74%
2024-08-27
EDTK 2024-08-27 05:01:201.83 0.83 1.74%
EDTK 2024-08-27 07:01:261.40 0.83 1.74%
EDTK 2024-08-27 08:01:331.40 0.83 0.00%
EDTK 2024-08-27 09:01:301.40 1.06 0.00%
EDTK 2024-08-27 10:01:361.20 1.13 -3.48%
EDTK 2024-08-27 11:01:301.18 1.14 -2.61%
EDTK 2024-08-27 12:01:341.18 1.12 -2.61%
EDTK 2024-08-27 13:01:271.17 1.14 -2.61%
EDTK 2024-08-27 15:01:241.15 1.07 -5.22%
EDTK 2024-08-27 16:01:291.22 1.05 -6.96%
EDTK 2024-08-27 17:01:281.22 1.05 -6.84%
EDTK 2024-08-27 18:01:331.22 0.84 -6.84%
EDTK 2024-08-27 20:01:330.00 0.00 -6.84%
2024-08-28
EDTK 2024-08-28 05:01:281.30 0.83 -6.84%
EDTK 2024-08-28 08:02:221.30 0.83 0.00%
EDTK 2024-08-28 10:01:341.09 1.07 0.00%
EDTK 2024-08-28 11:01:321.16 1.11 2.56%
EDTK 2024-08-28 12:01:321.16 1.11 1.71%
EDTK 2024-08-28 14:01:301.15 1.11 1.71%
EDTK 2024-08-28 15:01:281.15 1.10 1.71%
EDTK 2024-08-28 16:01:341.17 1.07 4.27%
EDTK 2024-08-28 17:01:301.17 1.07 4.59%
EDTK 2024-08-28 18:01:361.17 0.83 4.59%
EDTK 2024-08-28 20:01:330.00 0.00 4.59%
2024-08-29
EDTK 2024-08-29 05:01:311.32 0.83 4.59%
EDTK 2024-08-29 07:01:301.25 0.83 4.59%
EDTK 2024-08-29 08:01:291.25 0.83 0.00%
EDTK 2024-08-29 10:01:341.16 1.11 0.00%
EDTK 2024-08-29 11:01:271.12 1.06 -5.50%
EDTK 2024-08-29 12:01:351.12 1.06 -3.67%
EDTK 2024-08-29 13:01:271.12 1.08 -3.67%
EDTK 2024-08-29 14:01:291.13 1.09 -4.59%
EDTK 2024-08-29 15:01:241.13 1.10 -4.59%
EDTK 2024-08-29 16:01:291.25 0.00 -3.67%
EDTK 2024-08-29 17:01:251.25 0.83 -3.51%
EDTK 2024-08-29 20:01:470.00 0.00 -3.51%
2024-08-30
EDTK 2024-08-30 05:01:221.32 0.83 -3.51%
EDTK 2024-08-30 07:01:231.25 0.83 -3.51%
EDTK 2024-08-30 08:02:451.25 0.83 0.00%
EDTK 2024-08-30 10:02:441.16 1.11 1.75%
EDTK 2024-08-30 11:03:081.16 1.11 0.88%
EDTK 2024-08-30 12:04:061.15 1.10 0.00%
EDTK 2024-08-30 13:04:511.14 1.10 0.00%
EDTK 2024-08-30 16:14:241.25 0.83 2.63%
EDTK 2024-08-30 17:13:541.25 0.83 2.73%
EDTK 2024-08-30 20:28:530.00 0.00 2.73%
2024-09-03
EDTK 2024-09-03 05:01:371.30 0.83 2.73%
EDTK 2024-09-03 07:01:301.24 0.83 2.73%
EDTK 2024-09-03 08:01:261.24 0.83 0.00%
EDTK 2024-09-03 10:01:191.16 1.10 -1.82%
EDTK 2024-09-03 11:01:311.16 1.11 -1.82%
EDTK 2024-09-03 12:01:281.17 1.10 -0.91%
EDTK 2024-09-03 13:01:411.16 1.12 -0.91%
EDTK 2024-09-03 15:01:381.17 1.12 -0.91%
EDTK 2024-09-03 16:01:221.20 0.00 1.82%
EDTK 2024-09-03 17:01:461.20 0.83 1.77%
EDTK 2024-09-03 20:01:270.00 0.00 1.77%
2024-09-04
EDTK 2024-09-04 05:01:361.25 0.83 1.77%
EDTK 2024-09-04 08:05:341.25 0.83 0.00%
EDTK 2024-09-04 09:06:470.00 0.00 0.00%
EDTK 2024-09-04 10:07:471.16 1.09 -6.19%
EDTK 2024-09-04 11:09:111.14 1.12 -2.65%
EDTK 2024-09-04 16:22:571.16 0.83 -1.74%
EDTK 2024-09-04 20:04:030.00 0.00 -1.74%
2024-09-06
EDTK 2024-09-06 00:12:470.00 0.00 -0.88%
EDTK 2024-09-06 05:01:241.22 0.83 -0.88%
EDTK 2024-09-06 08:01:341.22 0.83 0.00%
EDTK 2024-09-06 10:01:371.14 1.13 0.88%
EDTK 2024-09-06 11:01:191.14 1.11 -0.88%
EDTK 2024-09-06 12:01:351.15 1.11 -0.88%
EDTK 2024-09-06 14:01:311.15 1.12 -0.88%
EDTK 2024-09-06 15:01:251.15 1.12 0.00%
EDTK 2024-09-06 16:01:351.16 0.00 0.88%
EDTK 2024-09-06 17:01:231.16 0.83 0.89%
EDTK 2024-09-06 20:01:410.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.