investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2024-11-26
EDTK 2024-11-26 10:01:401.12 0.82 0.00%
EDTK 2024-11-26 11:01:321.04 0.97 2.08%
EDTK 2024-11-26 13:01:221.04 0.96 1.04%
EDTK 2024-11-26 15:01:241.04 0.96 0.00%
EDTK 2024-11-26 16:01:391.02 0.95 0.00%
EDTK 2024-11-26 17:01:251.02 1.00 4.17%
EDTK 2024-11-26 18:01:411.04 0.82 -4.17%
2024-11-27
EDTK 2024-11-27 06:01:401.12 0.82 -4.17%
EDTK 2024-11-27 09:01:301.12 0.82 0.00%
EDTK 2024-11-27 13:02:051.04 0.96 -3.13%
EDTK 2024-11-27 17:01:321.01 1.00 0.00%
EDTK 2024-11-27 18:01:371.04 0.83 1.00%
2024-11-28
EDTK 2024-11-28 22:01:350.00 0.00 1.00%
2024-11-29
EDTK 2024-11-29 06:01:351.12 0.82 1.00%
EDTK 2024-11-29 09:01:281.12 0.82 0.00%
EDTK 2024-11-29 11:01:381.03 0.96 0.00%
EDTK 2024-11-29 14:01:281.02 1.00 -1.00%
EDTK 2024-11-29 15:01:251.02 0.83 -0.99%
EDTK 2024-11-29 17:01:311.02 0.82 -0.99%
EDTK 2024-11-29 19:01:300.00 0.00 -0.99%
2024-12-02
EDTK 2024-12-02 06:01:491.12 0.82 -0.99%
EDTK 2024-12-02 09:01:251.12 0.82 0.00%
EDTK 2024-12-02 11:01:281.04 0.96 -0.99%
EDTK 2024-12-02 15:01:241.04 0.96 -2.97%
EDTK 2024-12-02 17:01:221.05 1.01 0.99%
EDTK 2024-12-02 18:01:431.10 0.98 1.00%
2024-12-03
EDTK 2024-12-03 09:01:251.10 0.98 0.00%
EDTK 2024-12-03 11:01:231.06 1.01 -1.00%
EDTK 2024-12-03 12:01:421.06 0.98 -1.00%
EDTK 2024-12-03 15:01:261.06 0.98 4.00%
EDTK 2024-12-03 16:01:441.08 0.98 5.00%
EDTK 2024-12-03 17:01:281.08 1.02 0.00%
EDTK 2024-12-03 18:01:491.10 0.98 6.93%
2024-12-04
EDTK 2024-12-04 06:01:401.16 0.91 6.93%
EDTK 2024-12-04 09:01:221.16 0.91 0.00%
EDTK 2024-12-04 10:01:391.20 0.88 0.00%
EDTK 2024-12-04 11:01:291.08 1.03 -5.94%
EDTK 2024-12-04 12:01:451.09 0.98 -7.92%
EDTK 2024-12-04 13:01:291.07 1.01 -7.92%
EDTK 2024-12-04 14:01:431.07 1.01 -4.95%
EDTK 2024-12-04 15:01:231.07 1.01 -6.93%
EDTK 2024-12-04 16:01:501.07 1.01 -0.99%
EDTK 2024-12-04 17:01:261.08 1.01 -5.94%
EDTK 2024-12-04 18:01:411.20 0.98 -5.61%
EDTK 2024-12-04 20:01:451.20 0.98 -8.41%
2024-12-05
EDTK 2024-12-05 06:01:411.24 0.90 -8.41%
EDTK 2024-12-05 09:01:251.24 0.90 0.00%
EDTK 2024-12-05 11:01:251.05 1.00 -2.80%
EDTK 2024-12-05 12:01:411.06 0.99 -2.80%
EDTK 2024-12-05 13:01:561.06 0.94 -3.74%
EDTK 2024-12-05 14:01:401.04 0.95 -7.48%
EDTK 2024-12-05 15:01:321.04 0.97 -4.67%
EDTK 2024-12-05 16:01:411.06 1.01 2.80%
EDTK 2024-12-05 17:01:271.07 1.02 0.00%
EDTK 2024-12-05 18:01:441.10 0.98 -4.85%
2024-12-06
EDTK 2024-12-06 06:01:381.20 0.90 -4.85%
EDTK 2024-12-06 09:01:271.20 0.90 0.00%
EDTK 2024-12-06 11:01:261.07 0.94 0.97%
EDTK 2024-12-06 12:01:381.07 0.98 0.97%
EDTK 2024-12-06 14:01:371.07 0.98 -2.91%
EDTK 2024-12-06 16:01:481.07 0.99 3.88%
EDTK 2024-12-06 17:01:301.05 1.01 0.00%
EDTK 2024-12-06 18:01:491.10 0.98 -0.98%
EDTK 2024-12-06 21:01:361.07 0.98 -0.98%
2024-12-09
EDTK 2024-12-09 00:03:190.00 0.00 -0.98%
EDTK 2024-12-09 06:01:451.24 0.82 -0.98%
EDTK 2024-12-09 09:01:281.15 0.82 0.00%
EDTK 2024-12-09 12:01:441.08 1.04 6.86%
EDTK 2024-12-09 13:01:231.08 1.06 3.92%
EDTK 2024-12-09 14:01:481.08 1.06 4.90%
EDTK 2024-12-09 15:01:321.08 1.04 3.92%
EDTK 2024-12-09 16:01:491.08 1.05 3.92%
EDTK 2024-12-09 17:01:291.07 1.02 4.90%
EDTK 2024-12-09 18:01:471.10 0.98 -2.97%
2024-12-10
EDTK 2024-12-10 06:01:361.24 0.90 -2.97%
EDTK 2024-12-10 09:01:291.24 0.90 0.00%
EDTK 2024-12-10 10:01:451.15 0.90 0.00%
EDTK 2024-12-10 11:01:301.11 1.07 4.95%
EDTK 2024-12-10 12:01:461.05 1.02 0.99%
EDTK 2024-12-10 13:01:311.10 1.03 0.99%
EDTK 2024-12-10 14:01:401.06 1.03 0.99%
EDTK 2024-12-10 15:01:261.10 1.03 0.99%
EDTK 2024-12-10 17:01:311.06 1.02 0.99%
EDTK 2024-12-10 18:01:481.10 0.98 -3.92%
EDTK 2024-12-10 21:01:271.10 0.98 0.00%
EDTK 2024-12-10 22:03:031.10 0.98 -3.92%
2024-12-11
EDTK 2024-12-11 06:01:521.24 0.90 -3.92%
EDTK 2024-12-11 08:01:431.15 0.90 -3.92%
EDTK 2024-12-11 09:01:281.10 0.98 0.00%
EDTK 2024-12-11 11:01:211.04 1.01 -1.96%
EDTK 2024-12-11 12:01:391.04 1.01 -0.98%
EDTK 2024-12-11 13:01:211.00 0.99 -1.96%
EDTK 2024-12-11 14:01:381.04 1.01 -1.96%
EDTK 2024-12-11 16:01:371.04 1.01 -0.98%
EDTK 2024-12-11 18:01:331.24 0.90 0.98%
2024-12-12
EDTK 2024-12-12 06:04:261.16 0.90 0.98%
EDTK 2024-12-12 07:31:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1821468/000095017024135590/0000950170-24-135590-index.htm
6-K - 17 Education & Technology Group Inc. (0001821468) (Filer)
EDTK 2024-12-12 09:01:351.16 0.90 0.00%
EDTK 2024-12-12 11:01:241.06 1.01 -1.96%
EDTK 2024-12-12 16:01:361.06 1.01 -2.94%
EDTK 2024-12-12 18:01:451.16 0.90 0.00%
EDTK 2024-12-12 22:03:100.00 0.00 0.00%
2024-12-13
EDTK 2024-12-13 06:01:501.24 0.90 0.00%
EDTK 2024-12-13 09:01:281.19 0.90 0.00%
EDTK 2024-12-13 10:01:451.10 0.90 0.00%
EDTK 2024-12-13 11:01:231.04 1.01 0.00%
EDTK 2024-12-13 15:01:221.04 1.00 0.00%
EDTK 2024-12-13 16:01:381.04 1.01 -0.97%
EDTK 2024-12-13 17:01:151.04 1.01 0.00%
EDTK 2024-12-13 18:01:321.19 0.90 1.98%
2024-12-16
EDTK 2024-12-16 00:03:280.00 0.00 1.98%
EDTK 2024-12-16 06:01:411.15 0.90 1.98%
EDTK 2024-12-16 09:01:221.15 0.90 0.00%
EDTK 2024-12-16 11:01:361.05 1.02 -1.98%
EDTK 2024-12-16 12:01:331.05 0.98 -0.99%
EDTK 2024-12-16 13:01:161.05 1.02 -0.99%
EDTK 2024-12-16 15:01:201.04 0.95 -0.99%
EDTK 2024-12-16 17:01:291.05 1.01 0.99%
EDTK 2024-12-16 18:01:501.10 0.98 0.97%
2024-12-17
EDTK 2024-12-17 06:01:501.15 0.90 0.97%
EDTK 2024-12-17 09:02:321.10 0.98 0.00%
EDTK 2024-12-17 11:01:181.10 1.01 1.94%
EDTK 2024-12-17 12:01:051.09 1.01 -0.97%
EDTK 2024-12-17 14:01:041.00 0.96 -4.85%
EDTK 2024-12-17 15:01:211.00 0.96 -5.83%
EDTK 2024-12-17 18:00:561.04 0.92 -1.96%
2024-12-18
EDTK 2024-12-18 09:01:201.04 0.92 0.00%
EDTK 2024-12-18 11:01:171.01 0.95 -7.84%
EDTK 2024-12-18 12:01:001.00 0.95 -4.90%
EDTK 2024-12-18 13:01:061.00 0.92 -4.90%
EDTK 2024-12-18 18:00:591.00 0.92 -1.00%
2024-12-19
EDTK 2024-12-19 06:01:051.12 0.92 -1.00%
EDTK 2024-12-19 09:01:271.12 0.92 0.00%
EDTK 2024-12-19 11:01:180.99 0.95 -3.00%
EDTK 2024-12-19 13:01:190.96 0.92 -1.00%
EDTK 2024-12-19 14:01:030.93 0.91 -4.00%
EDTK 2024-12-19 17:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782309/000149315224050786/0001493152-24-050786-index.htm
6-K - Skillful Craftsman Education Technology Ltd (0001782309) (Filer)
EDTK 2024-12-19 18:01:010.93 0.90 -5.26%
2024-12-20
EDTK 2024-12-20 06:01:011.24 0.82 -5.26%
EDTK 2024-12-20 09:01:341.24 0.82 0.00%
EDTK 2024-12-20 10:01:021.00 0.82 0.00%
EDTK 2024-12-20 11:01:180.99 0.93 0.00%
EDTK 2024-12-20 12:01:430.99 0.93 2.11%
EDTK 2024-12-20 14:00:540.99 0.86 2.11%
EDTK 2024-12-20 15:01:160.99 0.92 2.11%
EDTK 2024-12-20 16:01:040.99 0.93 1.05%
EDTK 2024-12-20 17:01:130.97 0.95 5.26%
EDTK 2024-12-20 18:01:010.98 0.90 5.49%
2024-12-23
EDTK 2024-12-23 00:02:470.00 0.00 5.49%
EDTK 2024-12-23 06:01:191.24 0.82 5.49%
EDTK 2024-12-23 08:01:150.98 0.82 5.49%
EDTK 2024-12-23 09:01:020.98 0.82 0.00%
EDTK 2024-12-23 11:01:050.97 0.87 0.00%
EDTK 2024-12-23 13:01:010.99 0.97 3.30%
EDTK 2024-12-23 14:01:171.04 0.97 3.30%
EDTK 2024-12-23 15:01:011.04 1.01 5.49%
EDTK 2024-12-23 17:01:021.04 1.01 6.59%
EDTK 2024-12-23 18:01:271.04 0.92 5.21%
2024-12-24
EDTK 2024-12-24 06:01:231.12 0.87 5.21%
EDTK 2024-12-24 09:01:111.12 0.87 0.00%
EDTK 2024-12-24 10:01:171.12 0.83 0.00%
EDTK 2024-12-24 11:00:561.05 1.01 2.08%
EDTK 2024-12-24 12:01:191.04 1.01 0.00%
EDTK 2024-12-24 15:01:031.10 0.98 1.96%
EDTK 2024-12-24 19:01:020.00 0.00 1.96%
2024-12-26
EDTK 2024-12-26 06:01:211.19 0.90 1.96%
EDTK 2024-12-26 09:01:061.19 0.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.