investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2025-06-06
EDTK 2025-06-06 03:01:110.00 0.00 -2.13%
EDTK 2025-06-06 05:01:061.17 0.77 -2.13%
EDTK 2025-06-06 07:01:061.13 0.77 -2.13%
EDTK 2025-06-06 10:01:300.96 0.92 6.38%
EDTK 2025-06-06 15:01:090.96 0.92 3.19%
EDTK 2025-06-06 16:01:310.97 0.90 5.32%
EDTK 2025-06-06 17:01:080.98 0.90 5.56%
EDTK 2025-06-06 20:01:300.00 0.00 5.56%
2025-06-09
EDTK 2025-06-09 05:01:061.03 0.77 5.56%
EDTK 2025-06-09 07:01:061.03 0.82 5.56%
EDTK 2025-06-09 10:01:250.96 0.90 -1.11%
EDTK 2025-06-09 11:01:080.94 0.93 0.00%
EDTK 2025-06-09 12:01:230.92 0.90 -2.22%
EDTK 2025-06-09 13:01:080.96 0.90 -2.22%
EDTK 2025-06-09 15:01:070.92 0.91 -4.44%
EDTK 2025-06-09 16:01:270.95 0.90 0.00%
EDTK 2025-06-09 20:01:240.00 0.00 0.00%
2025-06-10
EDTK 2025-06-10 05:01:011.03 0.77 0.00%
EDTK 2025-06-10 07:01:071.01 0.82 0.00%
EDTK 2025-06-10 10:01:290.96 0.92 -1.04%
EDTK 2025-06-10 11:01:050.96 0.92 1.04%
EDTK 2025-06-10 13:01:080.95 0.92 1.04%
EDTK 2025-06-10 14:01:230.96 0.92 1.04%
EDTK 2025-06-10 16:01:241.08 0.55 3.13%
EDTK 2025-06-10 17:01:041.02 0.82 3.16%
EDTK 2025-06-10 20:01:260.00 0.00 3.16%
2025-06-11
EDTK 2025-06-11 05:01:081.17 0.77 3.16%
EDTK 2025-06-11 07:01:021.13 0.82 3.16%
EDTK 2025-06-11 10:01:290.98 0.95 2.11%
EDTK 2025-06-11 15:01:030.98 0.93 0.00%
EDTK 2025-06-11 20:01:220.00 0.00 -1.05%
2025-06-12
EDTK 2025-06-12 05:01:071.06 0.77 -1.05%
EDTK 2025-06-12 07:01:051.06 0.85 -1.05%
EDTK 2025-06-12 10:01:261.03 0.96 4.21%
EDTK 2025-06-12 12:01:291.03 0.95 4.21%
EDTK 2025-06-12 14:01:240.99 0.95 4.21%
EDTK 2025-06-12 15:01:051.03 0.95 4.21%
EDTK 2025-06-12 16:01:211.04 0.92 1.05%
EDTK 2025-06-12 17:01:061.04 0.92 1.06%
EDTK 2025-06-12 20:01:230.00 0.00 1.06%
2025-06-13
EDTK 2025-06-13 12:01:231.03 1.00 2.13%
EDTK 2025-06-13 14:01:281.03 0.94 0.00%
EDTK 2025-06-13 16:01:301.08 0.93 6.38%
EDTK 2025-06-13 17:01:041.13 0.85 6.12%
EDTK 2025-06-13 19:01:071.13 0.91 6.12%
EDTK 2025-06-13 20:01:300.00 0.00 6.12%
2025-06-16
EDTK 2025-06-16 05:01:091.13 0.77 6.12%
EDTK 2025-06-16 07:01:091.09 0.77 6.12%
EDTK 2025-06-16 09:01:081.13 0.77 6.12%
EDTK 2025-06-16 10:01:321.00 0.96 -5.10%
EDTK 2025-06-16 11:01:051.01 0.96 -7.14%
EDTK 2025-06-16 12:01:250.98 0.93 -7.14%
EDTK 2025-06-16 14:01:270.98 0.93 -8.16%
EDTK 2025-06-16 16:01:262.79 0.92 2.04%
EDTK 2025-06-16 17:01:031.04 0.92 1.94%
EDTK 2025-06-16 20:01:230.00 0.00 1.94%
2025-06-17
EDTK 2025-06-17 05:01:351.13 0.77 1.94%
EDTK 2025-06-17 10:01:260.99 0.87 -5.83%
EDTK 2025-06-17 11:01:030.98 0.85 -5.83%
EDTK 2025-06-17 12:01:240.98 0.86 -5.83%
EDTK 2025-06-17 13:01:070.98 0.85 -5.83%
EDTK 2025-06-17 14:01:260.98 0.86 -5.83%
EDTK 2025-06-17 16:01:240.98 0.73 2.91%
EDTK 2025-06-17 17:01:030.98 0.77 2.94%
EDTK 2025-06-17 20:01:270.00 0.00 2.94%
2025-06-18
EDTK 2025-06-18 05:01:111.17 0.77 2.94%
EDTK 2025-06-18 06:01:321.17 0.90 2.94%
EDTK 2025-06-18 07:01:091.13 0.90 2.94%
EDTK 2025-06-18 10:01:270.96 0.93 -0.98%
EDTK 2025-06-18 11:01:110.99 0.93 0.00%
EDTK 2025-06-18 16:01:320.98 0.90 -1.96%
EDTK 2025-06-18 17:01:070.98 0.90 -2.06%
EDTK 2025-06-18 20:01:290.00 0.00 -2.06%
2025-06-20
EDTK 2025-06-20 05:00:591.17 0.82 -2.06%
EDTK 2025-06-20 08:01:221.13 0.82 -2.06%
EDTK 2025-06-20 10:01:270.97 0.95 -7.22%
EDTK 2025-06-20 12:01:230.97 0.92 0.00%
EDTK 2025-06-20 14:01:290.97 0.92 1.03%
EDTK 2025-06-20 16:06:561.07 0.57 -2.06%
EDTK 2025-06-20 17:05:390.98 0.82 -2.13%
EDTK 2025-06-20 18:08:360.96 0.80 -2.13%
EDTK 2025-06-20 20:01:230.00 0.00 -2.13%
2025-06-23
EDTK 2025-06-23 05:01:021.17 0.77 -2.13%
EDTK 2025-06-23 09:03:091.13 0.80 -2.13%
EDTK 2025-06-23 10:03:150.96 0.90 2.13%
EDTK 2025-06-23 11:01:100.96 0.90 -2.13%
EDTK 2025-06-23 14:01:220.91 0.86 -5.32%
EDTK 2025-06-23 16:01:220.91 0.73 -2.13%
EDTK 2025-06-23 17:01:090.91 0.77 -2.15%
EDTK 2025-06-23 20:01:170.00 0.00 -2.15%
2025-06-24
EDTK 2025-06-24 05:01:080.98 0.77 -2.15%
EDTK 2025-06-24 10:01:200.92 0.86 -2.15%
EDTK 2025-06-24 11:01:100.97 0.86 -2.15%
EDTK 2025-06-24 12:01:220.91 0.86 -2.15%
EDTK 2025-06-24 16:01:260.91 0.80 -4.30%
EDTK 2025-06-24 17:01:140.91 0.80 -4.44%
EDTK 2025-06-24 20:01:160.00 0.00 -4.44%
2025-06-25
EDTK 2025-06-25 05:01:110.98 0.73 -4.44%
EDTK 2025-06-25 06:01:190.96 0.85 -4.44%
EDTK 2025-06-25 10:01:250.96 0.87 5.56%
EDTK 2025-06-25 11:01:130.96 0.87 3.33%
EDTK 2025-06-25 16:01:210.96 0.85 0.00%
EDTK 2025-06-25 19:01:180.91 0.85 1.16%
EDTK 2025-06-25 20:01:180.00 0.00 1.16%
2025-06-26
EDTK 2025-06-26 05:01:121.03 0.77 1.16%
EDTK 2025-06-26 07:01:140.91 0.77 1.16%
EDTK 2025-06-26 08:01:210.91 0.80 1.16%
EDTK 2025-06-26 09:01:120.91 0.85 2.33%
EDTK 2025-06-26 10:01:210.91 0.85 1.16%
EDTK 2025-06-26 14:01:210.91 0.85 2.33%
EDTK 2025-06-26 16:01:180.96 0.85 0.00%
EDTK 2025-06-26 20:01:230.00 0.00 0.00%
2025-06-27
EDTK 2025-06-27 05:00:411.03 0.77 0.00%
EDTK 2025-06-27 10:00:421.01 0.88 3.37%
EDTK 2025-06-27 12:00:411.01 0.88 0.00%
EDTK 2025-06-27 16:00:390.89 0.80 -3.37%
EDTK 2025-06-27 17:00:340.91 0.80 -3.37%
EDTK 2025-06-27 21:00:340.00 0.00 -3.37%
2025-06-30
EDTK 2025-06-30 05:00:390.98 0.73 -3.37%
EDTK 2025-06-30 06:00:380.85 0.73 1.12%
EDTK 2025-06-30 07:00:380.86 0.69 1.12%
EDTK 2025-06-30 10:00:390.91 0.80 -7.87%
EDTK 2025-06-30 16:00:450.91 0.83 -2.25%
EDTK 2025-06-30 17:00:400.91 0.80 -2.33%
EDTK 2025-06-30 21:00:330.00 0.00 -2.33%
2025-07-01
EDTK 2025-07-01 05:00:390.98 0.73 -2.33%
EDTK 2025-07-01 10:00:360.86 0.75 4.65%
EDTK 2025-07-01 16:00:390.86 0.82 4.65%
EDTK 2025-07-01 17:00:410.98 0.73 -1.20%
EDTK 2025-07-01 21:00:350.00 0.00 -1.20%
2025-07-02
EDTK 2025-07-02 05:00:400.98 0.73 -1.20%
EDTK 2025-07-02 10:00:410.85 0.75 -9.64%
EDTK 2025-07-02 11:00:350.85 0.81 -2.41%
EDTK 2025-07-02 12:00:380.95 0.81 1.20%
EDTK 2025-07-02 16:00:400.91 0.84 1.20%
EDTK 2025-07-02 17:00:430.95 0.85 8.24%
EDTK 2025-07-02 21:00:470.00 0.00 8.24%
2025-07-03
EDTK 2025-07-03 05:00:411.03 0.77 8.24%
EDTK 2025-07-03 09:00:431.02 0.77 8.24%
EDTK 2025-07-03 10:00:421.02 0.85 9.41%
EDTK 2025-07-03 13:00:380.93 0.85 9.41%
EDTK 2025-07-03 14:00:371.06 0.45 9.20%
EDTK 2025-07-03 16:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782309/000164117225017822/0001641172-25-017822-index.htm
6-K - Skillful Craftsman Education Technology Ltd (0001782309) (Filer)
EDTK 2025-07-03 17:00:391.02 0.85 9.20%
EDTK 2025-07-03 18:00:400.00 0.00 9.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.