investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2025-04-09
EDTK 2025-04-09 04:00:470.00 0.00 -8.91%
EDTK 2025-04-09 05:00:391.12 0.47 -8.91%
EDTK 2025-04-09 09:00:421.12 0.89 -8.91%
EDTK 2025-04-09 10:00:471.02 0.97 10.89%
EDTK 2025-04-09 11:00:351.03 0.97 10.89%
EDTK 2025-04-09 12:01:141.04 0.97 10.89%
EDTK 2025-04-09 13:00:401.02 0.97 10.89%
EDTK 2025-04-09 14:00:431.04 0.97 10.89%
EDTK 2025-04-09 15:00:431.04 0.98 10.89%
EDTK 2025-04-09 16:00:491.01 0.98 0.00%
EDTK 2025-04-09 17:00:401.04 0.98 0.00%
EDTK 2025-04-09 19:00:431.01 0.98 0.00%
EDTK 2025-04-09 20:00:460.00 0.00 0.00%
2025-04-10
EDTK 2025-04-10 05:00:471.04 0.92 0.00%
EDTK 2025-04-10 10:00:561.04 0.96 -5.21%
EDTK 2025-04-10 14:00:541.01 0.96 -5.21%
EDTK 2025-04-10 16:00:474.02 0.96 -2.08%
EDTK 2025-04-10 17:00:431.04 0.96 2.97%
EDTK 2025-04-10 20:00:510.00 0.00 2.97%
2025-04-11
EDTK 2025-04-11 05:00:401.04 0.92 2.97%
EDTK 2025-04-11 10:00:511.04 0.93 0.00%
EDTK 2025-04-11 11:00:450.99 0.94 -2.97%
EDTK 2025-04-11 12:00:511.00 0.94 -2.97%
EDTK 2025-04-11 14:00:480.99 0.95 -2.97%
EDTK 2025-04-11 15:00:431.04 0.95 -2.97%
EDTK 2025-04-11 16:00:501.04 0.95 2.97%
EDTK 2025-04-11 17:00:391.12 0.95 3.03%
EDTK 2025-04-11 20:00:490.00 0.00 3.03%
2025-04-14
EDTK 2025-04-14 05:00:421.12 0.47 3.03%
EDTK 2025-04-14 07:00:371.12 0.78 3.03%
EDTK 2025-04-14 09:00:441.12 0.86 3.03%
EDTK 2025-04-14 10:00:471.03 0.95 3.03%
EDTK 2025-04-14 12:00:471.01 0.97 -5.05%
EDTK 2025-04-14 13:00:450.96 0.95 -5.05%
EDTK 2025-04-14 14:00:460.96 0.94 -8.08%
EDTK 2025-04-14 15:00:440.95 0.94 -8.08%
EDTK 2025-04-14 16:00:441.11 0.00 -2.02%
EDTK 2025-04-14 17:00:411.12 0.78 -1.94%
EDTK 2025-04-14 19:00:421.12 0.90 -1.94%
EDTK 2025-04-14 20:00:410.00 0.00 -1.94%
2025-04-15
EDTK 2025-04-15 05:00:391.12 0.47 -1.94%
EDTK 2025-04-15 07:00:471.12 0.78 -1.94%
EDTK 2025-04-15 10:00:491.04 0.92 -6.80%
EDTK 2025-04-15 12:00:471.02 0.92 -6.80%
EDTK 2025-04-15 15:00:401.00 0.92 -6.80%
EDTK 2025-04-15 16:00:441.02 0.85 1.94%
EDTK 2025-04-15 17:00:481.02 0.78 2.04%
EDTK 2025-04-15 19:00:421.08 0.78 2.04%
EDTK 2025-04-15 20:00:420.00 0.00 2.04%
2025-04-16
EDTK 2025-04-16 05:00:391.12 0.47 2.04%
EDTK 2025-04-16 07:00:431.08 0.78 2.04%
EDTK 2025-04-16 09:00:401.08 0.87 2.04%
EDTK 2025-04-16 10:00:470.96 0.94 -6.12%
EDTK 2025-04-16 11:00:411.00 0.94 -6.12%
EDTK 2025-04-16 16:00:421.00 0.00 -4.08%
EDTK 2025-04-16 17:00:411.08 0.78 -4.00%
EDTK 2025-04-16 20:00:460.00 0.00 -4.00%
2025-04-17
EDTK 2025-04-17 05:00:421.12 0.47 -4.00%
EDTK 2025-04-17 07:00:421.08 0.78 -4.00%
EDTK 2025-04-17 09:00:381.08 0.87 -4.00%
EDTK 2025-04-17 10:00:451.00 0.91 10.00%
EDTK 2025-04-17 16:00:442.71 0.00 2.00%
EDTK 2025-04-17 17:00:391.08 0.78 2.08%
EDTK 2025-04-17 20:00:450.00 0.00 2.08%
2025-04-21
EDTK 2025-04-21 05:00:401.12 0.47 2.08%
EDTK 2025-04-21 07:00:341.08 0.78 2.08%
EDTK 2025-04-21 10:00:461.00 0.91 2.08%
EDTK 2025-04-21 12:00:471.00 0.96 -3.13%
EDTK 2025-04-21 14:00:480.98 0.91 -3.13%
EDTK 2025-04-21 15:00:451.08 0.91 -3.13%
EDTK 2025-04-21 16:00:491.11 0.00 2.08%
EDTK 2025-04-21 17:00:411.08 0.82 2.02%
EDTK 2025-04-21 20:00:460.00 0.00 2.02%
2025-04-22
EDTK 2025-04-22 05:00:431.12 0.47 2.02%
EDTK 2025-04-22 07:00:451.08 0.78 2.02%
EDTK 2025-04-22 09:00:421.28 0.61 2.02%
EDTK 2025-04-22 10:00:490.98 0.96 2.02%
EDTK 2025-04-22 11:00:440.98 0.96 -4.04%
EDTK 2025-04-22 12:00:481.07 0.96 -2.02%
EDTK 2025-04-22 13:00:491.07 0.96 -4.04%
EDTK 2025-04-22 15:00:430.99 0.96 -4.04%
EDTK 2025-04-22 16:00:430.00 0.85 1.01%
EDTK 2025-04-22 17:00:441.12 0.78 1.00%
EDTK 2025-04-22 20:00:560.00 0.00 1.00%
2025-04-23
EDTK 2025-04-23 05:00:491.12 0.47 1.00%
EDTK 2025-04-23 07:00:471.12 0.78 1.00%
EDTK 2025-04-23 10:00:531.02 0.97 -2.00%
EDTK 2025-04-23 12:00:541.06 1.05 9.00%
EDTK 2025-04-23 13:00:461.06 1.05 6.00%
EDTK 2025-04-23 15:00:481.06 1.03 6.00%
EDTK 2025-04-23 17:00:421.06 1.01 6.06%
EDTK 2025-04-23 20:00:480.00 0.00 6.06%
2025-04-24
EDTK 2025-04-24 05:00:381.16 0.90 6.06%
EDTK 2025-04-24 10:00:481.07 1.02 0.00%
EDTK 2025-04-24 11:00:471.06 1.00 -3.03%
EDTK 2025-04-24 12:00:471.05 1.00 -3.03%
EDTK 2025-04-24 13:00:441.04 1.00 -3.03%
EDTK 2025-04-24 14:00:461.04 1.01 -4.04%
EDTK 2025-04-24 16:00:484.02 0.80 -4.04%
EDTK 2025-04-24 17:00:531.16 0.90 -3.81%
EDTK 2025-04-24 20:00:490.00 0.00 -3.81%
2025-04-25
EDTK 2025-04-25 05:00:451.16 0.90 -3.81%
EDTK 2025-04-25 10:00:451.07 1.03 6.67%
EDTK 2025-04-25 11:00:411.08 1.05 5.71%
EDTK 2025-04-25 12:00:431.07 1.05 5.71%
EDTK 2025-04-25 14:00:431.08 1.03 3.81%
EDTK 2025-04-25 15:00:411.07 1.03 3.81%
EDTK 2025-04-25 16:00:431.06 0.80 4.76%
EDTK 2025-04-25 17:00:411.06 0.90 5.00%
EDTK 2025-04-25 20:00:470.00 0.00 5.00%
2025-04-29
EDTK 2025-04-29 11:02:311.06 1.03 -2.83%
EDTK 2025-04-29 13:00:451.05 1.02 -3.77%
EDTK 2025-04-29 15:00:491.04 1.02 -3.77%
EDTK 2025-04-29 16:00:391.11 1.01 -3.77%
EDTK 2025-04-29 17:00:421.18 0.90 -3.77%
EDTK 2025-04-29 20:00:360.00 0.00 -3.77%
2025-04-30
EDTK 2025-04-30 05:00:411.18 0.90 -3.77%
EDTK 2025-04-30 10:00:451.04 1.02 0.00%
EDTK 2025-04-30 11:00:371.03 1.00 -0.94%
EDTK 2025-04-30 12:00:461.04 1.00 -0.94%
EDTK 2025-04-30 16:00:431.05 0.00 -3.77%
EDTK 2025-04-30 17:00:371.05 0.90 -3.92%
EDTK 2025-04-30 20:00:470.00 0.00 -3.92%
2025-05-01
EDTK 2025-05-01 05:00:391.18 0.90 -3.92%
EDTK 2025-05-01 09:00:401.39 0.71 -3.92%
EDTK 2025-05-01 10:00:431.08 1.06 5.88%
EDTK 2025-05-01 11:00:381.10 1.06 6.86%
EDTK 2025-05-01 12:00:481.09 1.06 6.86%
EDTK 2025-05-01 13:00:381.06 1.02 2.94%
EDTK 2025-05-01 14:00:451.08 1.02 2.94%
EDTK 2025-05-01 16:00:441.08 1.00 2.94%
EDTK 2025-05-01 17:00:381.08 0.98 0.98%
EDTK 2025-05-01 20:00:440.00 0.00 0.98%
2025-05-02
EDTK 2025-05-02 05:00:401.19 0.90 0.98%
EDTK 2025-05-02 10:00:421.08 1.04 0.00%
EDTK 2025-05-02 11:00:381.09 1.04 0.00%
EDTK 2025-05-02 13:00:431.09 1.03 0.00%
EDTK 2025-05-02 15:00:421.06 1.03 0.00%
EDTK 2025-05-02 16:00:471.10 0.80 0.00%
EDTK 2025-05-02 17:00:411.10 0.90 0.95%
EDTK 2025-05-02 20:00:490.00 0.00 0.95%
2025-05-05
EDTK 2025-05-05 05:00:411.19 0.90 0.95%
EDTK 2025-05-05 07:00:451.19 0.94 0.95%
EDTK 2025-05-05 09:00:411.19 1.04 0.95%
EDTK 2025-05-05 10:00:461.08 1.06 0.00%
EDTK 2025-05-05 11:00:371.06 1.04 -3.81%
EDTK 2025-05-05 12:00:441.08 1.00 -3.81%
EDTK 2025-05-05 14:00:451.08 0.99 -3.81%
EDTK 2025-05-05 15:00:391.05 0.99 -3.81%
EDTK 2025-05-05 16:00:451.05 0.00 -5.71%
EDTK 2025-05-05 17:00:381.05 0.93 0.00%
EDTK 2025-05-05 20:00:450.00 0.00 0.00%
2025-05-06
EDTK 2025-05-06 05:00:381.19 0.90 0.00%
EDTK 2025-05-06 08:00:461.08 0.90 0.00%
EDTK 2025-05-06 10:00:481.07 1.01 0.93%
EDTK 2025-05-06 12:00:461.07 1.04 0.93%
EDTK 2025-05-06 15:00:391.07 1.04 0.00%
EDTK 2025-05-06 16:00:471.04 0.92 -9.26%
EDTK 2025-05-06 17:00:431.12 0.78 -4.81%
EDTK 2025-05-06 18:00:481.12 0.84 -4.81%
EDTK 2025-05-06 19:00:341.07 0.84 -4.81%
EDTK 2025-05-06 20:00:470.00 0.00 -4.81%
2025-05-07
EDTK 2025-05-07 05:00:431.12 0.84 -4.81%
EDTK 2025-05-07 09:00:431.08 0.84 -4.81%
EDTK 2025-05-07 10:00:450.99 0.95 1.92%
EDTK 2025-05-07 11:00:381.00 0.95 6.73%
EDTK 2025-05-07 13:00:400.97 0.95 3.85%
EDTK 2025-05-07 14:00:401.04 0.95 3.85%
EDTK 2025-05-07 15:00:420.98 0.91 3.85%
EDTK 2025-05-07 16:00:440.98 0.80 -6.73%
EDTK 2025-05-07 17:00:400.98 0.73 -6.73%
EDTK 2025-05-07 20:00:450.00 0.00 -6.73%
2025-05-08
EDTK 2025-05-08 05:00:411.06 0.64 -6.73%
EDTK 2025-05-08 07:00:411.06 0.73 -6.73%
EDTK 2025-05-08 10:00:421.06 0.90 5.77%
EDTK 2025-05-08 11:00:400.94 0.83 4.81%
EDTK 2025-05-08 12:00:381.01 0.83 4.81%
EDTK 2025-05-08 13:00:380.89 0.83 4.81%
EDTK 2025-05-08 15:00:410.99 0.81 -1.92%
EDTK 2025-05-08 16:00:401.07 0.80 -1.92%
EDTK 2025-05-08 17:00:341.06 0.73 3.53%
EDTK 2025-05-08 20:00:440.00 0.00 3.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.