investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDTK: Skillful Craftsman Education Technology Limited - Ordinary Share

+ Country: China, Education, Laser



Clear duplicates of prices



2025-10-21
EDTK 2025-10-21 00:02:000.00 0.00 -1.92%
EDTK 2025-10-21 05:01:401.32 0.91 -1.92%
EDTK 2025-10-21 07:01:331.16 0.91 -1.92%
EDTK 2025-10-21 10:01:461.07 1.05 3.85%
EDTK 2025-10-21 11:01:281.08 1.05 3.85%
EDTK 2025-10-21 12:01:451.07 1.05 3.85%
EDTK 2025-10-21 16:02:011.45 0.00 1.92%
EDTK 2025-10-21 17:01:391.16 0.91 1.96%
EDTK 2025-10-21 20:01:590.00 0.00 1.96%
2025-10-22
EDTK 2025-10-22 05:01:421.32 0.91 1.96%
EDTK 2025-10-22 07:01:331.16 0.91 1.96%
EDTK 2025-10-22 10:01:481.10 1.07 2.94%
EDTK 2025-10-22 12:02:031.08 1.07 2.94%
EDTK 2025-10-22 14:02:081.08 1.04 2.94%
EDTK 2025-10-22 16:02:131.45 0.00 3.92%
EDTK 2025-10-22 17:01:441.17 0.91 3.81%
EDTK 2025-10-22 19:01:471.32 0.91 3.81%
EDTK 2025-10-22 20:02:050.00 0.00 3.81%
2025-10-23
EDTK 2025-10-23 05:01:551.32 1.02 3.81%
EDTK 2025-10-23 06:02:061.32 1.07 3.81%
EDTK 2025-10-23 08:02:011.18 1.02 3.81%
EDTK 2025-10-23 10:02:001.10 1.06 1.90%
EDTK 2025-10-23 11:01:321.08 1.06 1.90%
EDTK 2025-10-23 13:01:431.10 1.06 2.86%
EDTK 2025-10-23 16:02:041.49 0.00 2.86%
EDTK 2025-10-23 17:01:481.32 0.91 2.80%
EDTK 2025-10-23 20:02:050.00 0.00 2.80%
2025-10-24
EDTK 2025-10-24 05:01:461.32 0.91 2.80%
EDTK 2025-10-24 10:01:541.12 1.08 3.74%
EDTK 2025-10-24 11:01:341.12 1.07 -0.93%
EDTK 2025-10-24 12:01:551.12 1.07 -1.87%
EDTK 2025-10-24 16:02:071.51 1.07 -0.93%
EDTK 2025-10-24 17:01:471.32 1.07 -0.92%
EDTK 2025-10-24 20:02:040.00 0.00 -0.92%
2025-10-27
EDTK 2025-10-27 04:02:271.20 0.00 -0.92%
EDTK 2025-10-27 05:01:561.20 0.91 -0.92%
EDTK 2025-10-27 10:02:231.12 1.06 -0.92%
EDTK 2025-10-27 11:01:581.13 1.06 -0.92%
EDTK 2025-10-27 12:02:211.09 1.05 -0.92%
EDTK 2025-10-27 13:02:031.09 1.05 -1.83%
EDTK 2025-10-27 16:02:060.00 0.00 0.00%
EDTK 2025-10-27 17:01:511.32 0.91 0.00%
EDTK 2025-10-27 20:02:070.00 0.00 0.00%
2025-10-28
EDTK 2025-10-28 05:01:421.32 1.01 0.00%
EDTK 2025-10-28 07:01:381.32 0.91 0.00%
EDTK 2025-10-28 10:02:001.13 1.06 -3.74%
EDTK 2025-10-28 11:01:321.09 1.06 -0.93%
EDTK 2025-10-28 15:01:371.09 1.04 -0.93%
EDTK 2025-10-28 16:02:031.50 0.00 0.00%
EDTK 2025-10-28 17:01:461.32 0.91 0.00%
EDTK 2025-10-28 20:01:500.00 0.00 0.00%
2025-10-29
EDTK 2025-10-29 05:01:341.32 0.91 0.00%
EDTK 2025-10-29 10:01:531.09 1.05 0.00%
EDTK 2025-10-29 12:02:001.10 1.05 1.87%
EDTK 2025-10-29 13:01:331.05 1.04 0.00%
EDTK 2025-10-29 14:01:531.10 1.04 0.00%
EDTK 2025-10-29 16:02:010.00 0.00 0.00%
EDTK 2025-10-29 17:01:381.32 0.91 0.00%
EDTK 2025-10-29 20:01:520.00 0.00 0.00%
2025-10-30
EDTK 2025-10-30 05:01:331.32 1.05 0.00%
EDTK 2025-10-30 10:01:531.07 1.03 1.92%
EDTK 2025-10-30 11:01:351.08 1.03 1.92%
EDTK 2025-10-30 12:01:551.08 1.04 1.92%
EDTK 2025-10-30 14:01:561.05 1.03 0.00%
EDTK 2025-10-30 16:02:001.47 0.00 -0.96%
EDTK 2025-10-30 17:01:341.32 0.91 -0.96%
EDTK 2025-10-30 20:02:020.00 0.00 -0.96%
2025-10-31
EDTK 2025-10-31 05:01:411.32 0.91 -0.96%
EDTK 2025-10-31 08:01:551.32 0.95 -0.96%
EDTK 2025-10-31 10:01:581.08 1.05 -0.96%
EDTK 2025-10-31 11:01:351.09 1.06 3.85%
EDTK 2025-10-31 12:01:571.09 1.04 1.92%
EDTK 2025-10-31 13:01:381.06 1.04 1.92%
EDTK 2025-10-31 14:02:131.07 1.04 2.88%
EDTK 2025-10-31 15:01:361.07 1.04 3.85%
EDTK 2025-10-31 16:03:411.45 0.00 0.00%
EDTK 2025-10-31 17:01:351.32 0.91 0.00%
EDTK 2025-10-31 20:01:560.00 0.00 0.00%
2025-11-03
EDTK 2025-11-03 06:01:591.32 0.91 0.00%
EDTK 2025-11-03 11:01:411.08 1.01 1.92%
EDTK 2025-11-03 12:02:021.08 1.05 1.92%
EDTK 2025-11-03 14:02:161.09 1.05 1.92%
EDTK 2025-11-03 17:03:171.47 0.00 4.81%
EDTK 2025-11-03 18:02:071.32 1.02 4.81%
EDTK 2025-11-03 20:02:061.31 1.02 4.81%
EDTK 2025-11-03 21:04:440.00 0.00 4.81%
EDTK 2025-11-03 22:04:231.31 1.02 4.81%
2025-11-04
EDTK 2025-11-04 06:01:561.32 0.91 4.81%
EDTK 2025-11-04 11:01:331.07 1.00 -2.88%
EDTK 2025-11-04 17:01:461.07 0.00 -4.81%
EDTK 2025-11-04 18:02:041.07 0.91 -4.59%
2025-11-05
EDTK 2025-11-05 06:02:041.32 0.91 -4.59%
EDTK 2025-11-05 11:01:391.09 1.04 -0.92%
EDTK 2025-11-05 12:01:541.09 1.07 3.67%
EDTK 2025-11-05 13:01:351.09 1.04 3.67%
EDTK 2025-11-05 15:01:451.05 1.04 0.00%
EDTK 2025-11-05 17:01:381.09 0.00 0.00%
EDTK 2025-11-05 18:06:481.09 0.91 0.00%
EDTK 2025-11-05 21:04:320.00 0.00 0.00%
2025-11-06
EDTK 2025-11-06 06:01:581.32 0.91 0.00%
EDTK 2025-11-06 08:01:581.18 0.91 0.00%
EDTK 2025-11-06 11:01:381.08 1.03 -0.96%
EDTK 2025-11-06 16:01:581.07 1.03 -0.96%
EDTK 2025-11-06 17:01:411.08 0.00 -0.96%
EDTK 2025-11-06 18:01:591.08 0.91 -0.96%
2025-11-07
EDTK 2025-11-07 05:01:464.60 0.00 -0.96%
EDTK 2025-11-07 06:02:071.32 0.91 -0.96%
EDTK 2025-11-07 08:01:571.17 0.91 -0.96%
EDTK 2025-11-07 10:02:081.17 0.99 -0.96%
EDTK 2025-11-07 11:01:381.08 1.01 1.92%
EDTK 2025-11-07 12:01:551.08 1.00 1.92%
EDTK 2025-11-07 16:02:041.07 1.00 1.92%
EDTK 2025-11-07 17:01:504.60 0.99 2.88%
EDTK 2025-11-07 18:02:031.17 0.99 2.88%
EDTK 2025-11-07 21:04:040.00 0.00 2.88%
2025-11-10
EDTK 2025-11-10 06:02:151.32 0.91 2.88%
EDTK 2025-11-10 08:02:051.17 0.91 2.88%
EDTK 2025-11-10 11:01:481.08 1.02 0.00%
EDTK 2025-11-10 13:01:451.08 1.06 0.00%
EDTK 2025-11-10 14:02:051.07 1.02 0.00%
EDTK 2025-11-10 16:02:241.08 1.02 0.00%
EDTK 2025-11-10 17:01:570.00 0.00 1.92%
EDTK 2025-11-10 18:02:091.32 0.91 1.89%
EDTK 2025-11-10 21:03:150.00 0.00 1.89%
2025-11-11
EDTK 2025-11-11 06:02:141.32 0.91 1.89%
EDTK 2025-11-11 11:01:421.08 1.06 1.89%
EDTK 2025-11-11 16:02:031.08 1.06 0.00%
EDTK 2025-11-11 17:01:420.00 0.00 0.00%
EDTK 2025-11-11 18:02:241.32 0.91 0.00%
EDTK 2025-11-11 21:03:280.00 0.00 0.00%
2025-11-12
EDTK 2025-11-12 06:02:051.32 0.91 0.00%
EDTK 2025-11-12 11:01:371.08 1.03 0.00%
EDTK 2025-11-12 17:01:451.07 0.73 0.00%
EDTK 2025-11-12 18:02:001.07 0.91 0.00%
EDTK 2025-11-12 21:02:510.00 0.00 0.00%
EDTK 2025-11-12 22:03:311.07 0.91 0.00%
2025-11-13
EDTK 2025-11-13 05:01:501.20 0.00 0.00%
EDTK 2025-11-13 06:02:091.20 0.91 0.00%
EDTK 2025-11-13 11:01:421.13 1.07 2.83%
EDTK 2025-11-13 12:02:031.10 1.07 1.89%
EDTK 2025-11-13 13:01:451.08 1.06 1.89%
EDTK 2025-11-13 15:01:581.08 1.06 0.00%
EDTK 2025-11-13 17:01:440.00 0.00 0.00%
EDTK 2025-11-13 18:02:021.17 0.91 0.00%
EDTK 2025-11-13 19:01:421.17 1.01 0.00%
EDTK 2025-11-13 20:01:581.17 0.91 0.00%
EDTK 2025-11-13 21:03:190.00 0.00 0.00%
2025-11-14
EDTK 2025-11-14 06:02:121.15 0.91 0.00%
EDTK 2025-11-14 11:01:371.13 1.00 -0.94%
EDTK 2025-11-14 12:01:531.10 1.00 -0.94%
EDTK 2025-11-14 17:01:560.00 0.00 -0.94%
EDTK 2025-11-14 18:02:061.32 0.91 -0.94%
EDTK 2025-11-14 21:04:240.00 0.00 -0.94%
2025-11-17
EDTK 2025-11-17 06:02:041.32 0.91 -0.94%
EDTK 2025-11-17 11:01:331.10 1.01 -0.94%
EDTK 2025-11-17 15:01:451.10 1.08 -0.94%
EDTK 2025-11-17 17:02:330.00 0.00 4.72%
EDTK 2025-11-17 18:02:011.32 0.91 4.76%
EDTK 2025-11-17 21:04:250.00 0.00 4.76%
2025-11-18
EDTK 2025-11-18 06:02:081.32 0.91 4.76%
EDTK 2025-11-18 11:06:181.08 1.01 -3.81%
EDTK 2025-11-18 17:01:590.00 0.00 -2.86%
EDTK 2025-11-18 18:01:471.08 0.91 -2.75%
EDTK 2025-11-18 21:06:570.00 0.00 -2.75%
EDTK 2025-11-18 22:02:231.08 0.91 -2.75%
2025-11-19
EDTK 2025-11-19 06:01:441.17 0.91 -2.75%
EDTK 2025-11-19 11:01:541.08 1.05 1.83%
EDTK 2025-11-19 17:01:5339.96 0.00 2.75%
EDTK 2025-11-19 18:01:511.08 0.91 2.88%
EDTK 2025-11-19 21:05:160.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.