investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2024-03-25
EDRY 2024-03-25 03:00:530.00 0.00 -1.11%
EDRY 2024-03-25 05:01:0234.79 21.48 -1.11%
EDRY 2024-03-25 07:01:0427.50 21.48 -1.11%
EDRY 2024-03-25 09:00:5127.50 21.91 -1.11%
EDRY 2024-03-25 10:01:0922.45 22.00 0.67%
EDRY 2024-03-25 11:01:0022.45 22.03 0.58%
EDRY 2024-03-25 12:01:0721.99 21.48 -1.33%
EDRY 2024-03-25 13:00:5621.98 21.72 -2.17%
EDRY 2024-03-25 14:01:0122.45 21.89 0.18%
EDRY 2024-03-25 15:01:0222.45 22.03 0.53%
EDRY 2024-03-25 16:00:5430.00 19.19 -1.42%
EDRY 2024-03-25 17:00:4929.85 19.65 -1.43%
EDRY 2024-03-25 20:01:030.00 0.00 -1.43%
2024-03-26
EDRY 2024-03-26 05:00:5134.94 21.48 -1.88%
EDRY 2024-03-26 07:00:5727.50 21.48 -1.88%
EDRY 2024-03-26 10:01:1021.65 21.48 -1.52%
EDRY 2024-03-26 11:00:5221.65 21.31 -2.51%
EDRY 2024-03-26 12:01:0321.65 21.31 -2.24%
EDRY 2024-03-26 13:00:4821.65 21.20 -2.47%
EDRY 2024-03-26 14:01:1021.65 21.36 -3.00%
EDRY 2024-03-26 16:00:5827.50 20.50 -2.24%
EDRY 2024-03-26 17:00:4827.50 20.50 -2.27%
EDRY 2024-03-26 20:00:400.00 0.00 -2.27%
2024-03-27
EDRY 2024-03-27 05:00:5034.40 17.77 -2.27%
EDRY 2024-03-27 07:00:5427.50 20.50 -2.27%
EDRY 2024-03-27 10:01:0421.50 21.42 0.00%
EDRY 2024-03-27 11:00:5321.46 21.20 -0.14%
EDRY 2024-03-27 12:01:1121.46 21.21 -1.23%
EDRY 2024-03-27 13:01:0021.30 21.21 -1.23%
EDRY 2024-03-27 14:01:0821.30 21.21 -1.32%
EDRY 2024-03-27 15:00:4621.30 21.00 -1.73%
EDRY 2024-03-27 16:00:5027.50 20.16 0.59%
EDRY 2024-03-27 17:00:4827.50 20.16 0.60%
EDRY 2024-03-27 19:01:0221.04 20.40 -5.02%
EDRY 2024-03-27 20:00:540.00 0.00 -5.02%
2024-03-28
EDRY 2024-03-28 04:01:100.00 17.77 -5.02%
EDRY 2024-03-28 05:01:0133.00 17.77 -5.02%
EDRY 2024-03-28 07:00:5927.50 17.77 -5.02%
EDRY 2024-03-28 10:00:5721.30 20.35 2.37%
EDRY 2024-03-28 11:00:5921.30 20.92 1.91%
EDRY 2024-03-28 12:01:1221.30 20.35 1.12%
EDRY 2024-03-28 13:00:5021.10 20.92 1.58%
EDRY 2024-03-28 14:00:5821.10 20.58 1.26%
EDRY 2024-03-28 16:00:5921.26 20.42 0.42%
EDRY 2024-03-28 17:00:5721.26 20.42 0.43%
EDRY 2024-03-28 18:00:4721.15 20.51 0.43%
EDRY 2024-03-28 19:01:0221.16 20.53 0.43%
EDRY 2024-03-28 20:00:520.00 0.00 0.43%
2024-04-01
EDRY 2024-04-01 05:01:0032.52 9.16 0.43%
EDRY 2024-04-01 07:00:5227.50 9.16 0.43%
EDRY 2024-04-01 10:00:5620.84 20.55 -1.35%
EDRY 2024-04-01 11:01:0120.84 20.57 -0.05%
EDRY 2024-04-01 12:01:0520.84 20.35 0.00%
EDRY 2024-04-01 13:00:5520.84 20.58 -0.05%
EDRY 2024-04-01 14:01:0420.84 20.38 -1.64%
EDRY 2024-04-01 15:00:5020.84 20.75 -1.64%
EDRY 2024-04-01 16:00:5227.50 19.19 -0.10%
EDRY 2024-04-01 20:00:500.00 0.00 -0.10%
2024-04-02
EDRY 2024-04-02 05:00:4930.01 8.33 -0.10%
EDRY 2024-04-02 07:00:4821.21 8.33 -0.10%
EDRY 2024-04-02 09:00:5221.20 8.33 -0.10%
EDRY 2024-04-02 10:01:0221.18 20.50 -0.34%
EDRY 2024-04-02 11:00:5021.19 20.50 -0.34%
EDRY 2024-04-02 14:01:0221.00 20.50 -0.34%
EDRY 2024-04-02 16:01:0129.22 19.19 -3.07%
EDRY 2024-04-02 17:00:5426.81 19.19 -3.07%
EDRY 2024-04-02 20:00:530.00 0.00 -3.07%
2024-04-03
EDRY 2024-04-03 05:00:4930.01 8.23 -3.07%
EDRY 2024-04-03 07:00:5927.50 21.02 -3.07%
EDRY 2024-04-03 10:01:0620.85 20.67 1.34%
EDRY 2024-04-03 11:00:5920.66 20.45 0.48%
EDRY 2024-04-03 12:01:0121.00 20.67 2.07%
EDRY 2024-04-03 13:00:4721.00 20.70 2.07%
EDRY 2024-04-03 14:00:5421.00 20.75 2.07%
EDRY 2024-04-03 16:01:0429.80 19.19 -1.87%
EDRY 2024-04-03 17:00:5127.50 19.19 -1.90%
EDRY 2024-04-03 20:00:510.00 0.00 -1.90%
2024-04-04
EDRY 2024-04-04 05:00:4830.01 8.18 -1.90%
EDRY 2024-04-04 07:01:0327.50 8.18 -1.90%
EDRY 2024-04-04 10:01:0020.99 20.51 1.75%
EDRY 2024-04-04 11:00:5120.95 20.51 2.38%
EDRY 2024-04-04 12:00:5920.91 20.56 2.38%
EDRY 2024-04-04 13:00:5520.99 20.60 2.38%
EDRY 2024-04-04 15:00:5920.99 20.61 2.38%
EDRY 2024-04-04 16:01:0129.80 19.19 -1.07%
EDRY 2024-04-04 17:01:0226.86 19.19 -1.08%
EDRY 2024-04-04 20:01:060.00 0.00 -1.08%
2024-04-05
EDRY 2024-04-05 05:00:5530.01 8.29 -1.08%
EDRY 2024-04-05 07:00:5129.85 8.29 -1.08%
EDRY 2024-04-05 09:00:4827.50 8.25 -1.08%
EDRY 2024-04-05 10:01:0920.99 20.45 0.20%
EDRY 2024-04-05 11:00:5720.99 20.46 0.24%
EDRY 2024-04-05 13:00:4920.91 20.46 0.24%
EDRY 2024-04-05 15:00:5320.61 20.45 -0.68%
EDRY 2024-04-05 16:01:0530.01 11.67 -0.73%
EDRY 2024-04-05 17:00:5929.85 11.67 -0.73%
EDRY 2024-04-05 20:01:050.00 0.00 -0.73%
2024-04-08
EDRY 2024-04-08 05:00:4630.01 8.39 -0.73%
EDRY 2024-04-08 07:00:5927.50 8.39 -0.73%
EDRY 2024-04-08 10:01:0620.48 20.30 -0.68%
EDRY 2024-04-08 11:00:5420.30 20.00 -0.73%
EDRY 2024-04-08 12:01:1320.30 19.43 -2.93%
EDRY 2024-04-08 13:00:4820.30 19.63 -0.98%
EDRY 2024-04-08 16:01:0529.84 18.80 -2.20%
EDRY 2024-04-08 17:00:5220.54 19.90 -2.20%
EDRY 2024-04-08 18:01:0127.50 19.10 -2.20%
EDRY 2024-04-08 19:00:5320.55 19.91 -2.20%
EDRY 2024-04-08 20:00:550.00 0.00 -2.20%
2024-04-09
EDRY 2024-04-09 05:00:5420.44 8.04 -2.20%
EDRY 2024-04-09 07:01:0620.44 19.75 -2.20%
EDRY 2024-04-09 08:01:0520.41 19.75 -2.20%
EDRY 2024-04-09 10:00:5320.44 19.86 -0.98%
EDRY 2024-04-09 11:00:5120.31 19.86 -0.98%
EDRY 2024-04-09 13:01:0020.44 19.86 1.52%
EDRY 2024-04-09 16:00:5720.41 19.75 -0.54%
EDRY 2024-04-09 17:00:5920.41 19.75 -0.55%
EDRY 2024-04-09 20:00:530.00 0.00 -0.55%
2024-04-10
EDRY 2024-04-10 05:00:5020.44 18.07 -0.55%
EDRY 2024-04-10 09:00:4820.44 18.07 1.70%
EDRY 2024-04-10 10:01:0920.20 19.10 0.65%
EDRY 2024-04-10 11:00:5220.20 19.79 0.45%
EDRY 2024-04-10 12:00:5320.44 20.21 0.45%
EDRY 2024-04-10 13:00:5220.44 19.39 0.55%
EDRY 2024-04-10 15:00:5020.44 20.21 0.55%
EDRY 2024-04-10 16:01:0020.45 19.80 1.60%
EDRY 2024-04-10 17:00:5120.45 19.80 1.59%
EDRY 2024-04-10 19:00:4720.45 19.97 1.59%
EDRY 2024-04-10 20:01:020.00 0.00 1.59%
2024-04-11
EDRY 2024-04-11 05:01:0032.67 18.29 1.59%
EDRY 2024-04-11 07:00:5427.50 18.29 1.59%
EDRY 2024-04-11 09:00:5127.50 0.00 1.59%
EDRY 2024-04-11 10:00:5820.40 19.84 -3.93%
EDRY 2024-04-11 11:00:5420.40 19.85 -2.88%
EDRY 2024-04-11 13:00:5321.14 20.41 -0.10%
EDRY 2024-04-11 14:00:5920.44 19.99 -0.05%
EDRY 2024-04-11 15:00:5420.44 19.99 -0.15%
EDRY 2024-04-11 16:00:5129.50 10.00 0.85%
EDRY 2024-04-11 17:00:5620.44 10.00 0.83%
EDRY 2024-04-11 20:00:570.00 0.00 0.83%
2024-04-12
EDRY 2024-04-12 05:00:5920.44 8.16 0.83%
EDRY 2024-04-12 10:01:1420.50 20.17 0.83%
EDRY 2024-04-12 11:00:5820.50 20.10 -1.03%
EDRY 2024-04-12 12:00:5020.38 20.10 -1.03%
EDRY 2024-04-12 14:00:4920.18 20.10 -1.37%
EDRY 2024-04-12 16:01:0420.50 19.50 -1.71%
EDRY 2024-04-12 17:00:5020.50 19.50 -1.72%
EDRY 2024-04-12 20:00:590.00 0.00 -1.72%
2024-04-15
EDRY 2024-04-15 05:00:4620.44 8.00 -1.72%
EDRY 2024-04-15 10:00:5820.44 20.00 0.00%
EDRY 2024-04-15 11:00:5520.14 20.10 0.69%
EDRY 2024-04-15 16:00:5429.50 12.88 1.18%
EDRY 2024-04-15 17:00:4827.50 12.88 1.20%
EDRY 2024-04-15 19:00:5120.43 19.79 1.20%
EDRY 2024-04-15 20:00:570.00 0.00 1.20%
2024-04-16
EDRY 2024-04-16 05:00:4420.19 8.11 1.20%
EDRY 2024-04-16 10:00:5720.42 19.51 -0.20%
EDRY 2024-04-16 11:00:5520.00 19.51 -0.20%
EDRY 2024-04-16 13:00:4119.99 19.55 -0.20%
EDRY 2024-04-16 14:00:5719.99 19.11 -2.95%
EDRY 2024-04-16 15:00:4920.42 19.87 0.00%
EDRY 2024-04-16 16:01:0029.50 11.67 0.40%
EDRY 2024-04-16 20:00:540.00 0.00 0.40%
2024-04-17
EDRY 2024-04-17 05:01:0130.01 8.28 0.40%
EDRY 2024-04-17 07:00:5727.50 8.28 0.40%
EDRY 2024-04-17 10:01:0721.00 20.01 -0.89%
EDRY 2024-04-17 11:00:4821.00 20.00 -0.50%
EDRY 2024-04-17 12:00:5821.00 19.80 -0.50%
EDRY 2024-04-17 14:00:5921.00 20.01 -0.50%
EDRY 2024-04-17 15:00:4921.00 20.05 -0.50%
EDRY 2024-04-17 16:00:5521.19 12.88 0.94%
EDRY 2024-04-17 20:00:570.00 0.00 0.94%
2024-04-18
EDRY 2024-04-18 05:00:4221.19 8.07 0.94%
EDRY 2024-04-18 07:00:5121.00 8.07 0.94%
EDRY 2024-04-18 10:01:1020.24 19.40 0.40%
EDRY 2024-04-18 11:00:5120.21 20.01 0.40%
EDRY 2024-04-18 12:00:5420.17 20.01 0.40%
EDRY 2024-04-18 13:00:5720.98 19.43 0.89%
EDRY 2024-04-18 14:00:5920.57 19.83 0.89%
EDRY 2024-04-18 15:00:5220.21 19.83 0.94%
EDRY 2024-04-18 16:01:0021.00 10.00 -1.14%
EDRY 2024-04-18 17:00:5621.00 10.00 -1.15%
EDRY 2024-04-18 20:00:590.00 0.00 -1.15%
2024-04-19
EDRY 2024-04-19 05:00:5321.19 8.01 -1.15%
EDRY 2024-04-19 08:01:0221.00 8.01 -1.15%
EDRY 2024-04-19 10:01:0920.80 20.25 2.00%
EDRY 2024-04-19 11:00:4920.51 20.44 2.00%
EDRY 2024-04-19 12:01:0220.51 20.36 2.34%
EDRY 2024-04-19 13:00:5620.51 20.41 2.34%
EDRY 2024-04-19 14:00:5220.51 20.41 2.19%
EDRY 2024-04-19 16:00:5721.19 12.88 -0.85%
EDRY 2024-04-19 17:00:5720.51 20.19 -0.85%
EDRY 2024-04-19 18:00:4820.51 20.18 -0.85%
EDRY 2024-04-19 19:00:5920.51 20.17 -0.85%
EDRY 2024-04-19 20:00:520.00 0.00 -0.85%
2024-04-22
EDRY 2024-04-22 07:00:5021.00 8.23 -0.85%
EDRY 2024-04-22 10:01:0020.51 19.80 1.45%
EDRY 2024-04-22 11:00:5220.50 19.80 1.45%
EDRY 2024-04-22 14:01:0320.50 19.80 0.00%
EDRY 2024-04-22 15:00:4920.50 19.80 1.50%
EDRY 2024-04-22 16:01:0121.00 8.03 -3.55%
EDRY 2024-04-22 17:00:5121.00 8.03 -3.54%
EDRY 2024-04-22 20:00:580.00 0.00 -3.54%
2024-04-23
EDRY 2024-04-23 05:00:4421.19 8.02 -3.54%
EDRY 2024-04-23 07:00:5621.00 8.02 -3.54%
EDRY 2024-04-23 10:00:5620.30 20.18 -3.54%
EDRY 2024-04-23 11:00:5020.51 20.19 -3.54%
EDRY 2024-04-23 12:01:0020.51 20.18 -3.54%
EDRY 2024-04-23 13:00:4520.51 20.19 -3.54%
EDRY 2024-04-23 14:01:0121.00 20.53 -3.54%
EDRY 2024-04-23 16:00:5521.19 12.88 -3.54%
EDRY 2024-04-23 17:00:4521.19 12.88 -3.59%
EDRY 2024-04-23 19:00:5121.00 12.88 -3.59%
EDRY 2024-04-23 20:01:050.00 0.00 -3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.