investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2025-04-09
EDRY 2025-04-09 04:00:470.00 0.00 -1.03%
EDRY 2025-04-09 05:00:3913.81 3.48 -1.03%
EDRY 2025-04-09 09:00:4213.90 3.48 -1.03%
EDRY 2025-04-09 10:00:478.99 8.50 -3.08%
EDRY 2025-04-09 11:00:358.96 8.50 -3.08%
EDRY 2025-04-09 12:01:148.76 8.50 -2.17%
EDRY 2025-04-09 13:00:408.57 8.27 -2.17%
EDRY 2025-04-09 14:00:439.00 8.00 -1.48%
EDRY 2025-04-09 15:00:439.91 9.11 4.10%
EDRY 2025-04-09 16:00:499.14 8.00 -2.96%
EDRY 2025-04-09 17:00:4014.10 8.00 -2.99%
EDRY 2025-04-09 20:00:460.00 0.00 -2.99%
2025-04-10
EDRY 2025-04-10 05:00:4713.65 3.53 -2.99%
EDRY 2025-04-10 09:00:4413.65 3.50 -2.99%
EDRY 2025-04-10 10:00:569.12 9.00 2.42%
EDRY 2025-04-10 11:00:529.12 8.75 3.68%
EDRY 2025-04-10 13:00:509.09 8.19 0.00%
EDRY 2025-04-10 14:00:548.94 8.19 -2.19%
EDRY 2025-04-10 15:00:438.90 8.19 -6.33%
EDRY 2025-04-10 16:00:478.59 7.25 -10.01%
EDRY 2025-04-10 17:00:4313.77 8.25 -9.94%
EDRY 2025-04-10 20:00:510.00 0.00 -9.94%
2025-04-11
EDRY 2025-04-11 05:00:4012.87 3.32 -9.94%
EDRY 2025-04-11 09:00:4612.87 3.30 -9.94%
EDRY 2025-04-11 10:00:518.79 8.10 2.17%
EDRY 2025-04-11 11:00:458.74 8.10 5.03%
EDRY 2025-04-11 12:00:518.68 8.10 4.91%
EDRY 2025-04-11 13:00:428.65 8.10 1.26%
EDRY 2025-04-11 14:00:488.60 8.10 1.26%
EDRY 2025-04-11 15:00:438.57 8.10 -1.60%
EDRY 2025-04-11 16:00:5013.75 8.01 -5.14%
EDRY 2025-04-11 17:00:3913.68 7.33 -5.45%
EDRY 2025-04-11 20:00:490.00 0.00 -5.45%
2025-04-14
EDRY 2025-04-14 05:00:4213.42 3.46 -5.45%
EDRY 2025-04-14 08:00:5013.42 3.44 -5.45%
EDRY 2025-04-14 10:00:479.48 8.51 0.12%
EDRY 2025-04-14 11:00:459.48 9.15 10.06%
EDRY 2025-04-14 13:00:459.48 8.51 10.06%
EDRY 2025-04-14 14:00:469.47 8.60 0.36%
EDRY 2025-04-14 15:00:449.47 8.60 6.06%
EDRY 2025-04-14 16:00:4414.10 7.25 2.79%
EDRY 2025-04-14 17:00:419.10 3.45 2.67%
EDRY 2025-04-14 20:00:410.00 0.00 2.67%
2025-04-15
EDRY 2025-04-15 05:00:3913.96 3.52 2.67%
EDRY 2025-04-15 08:00:5014.04 3.52 2.67%
EDRY 2025-04-15 10:00:499.35 8.60 -1.51%
EDRY 2025-04-15 11:00:459.35 8.60 -2.09%
EDRY 2025-04-15 15:00:409.35 8.60 1.98%
EDRY 2025-04-15 16:00:4414.10 7.25 -7.44%
EDRY 2025-04-15 17:00:4814.04 3.52 -7.29%
EDRY 2025-04-15 20:00:420.00 0.00 -7.29%
2025-04-16
EDRY 2025-04-16 05:00:3913.51 3.40 -7.29%
EDRY 2025-04-16 09:00:4013.60 3.40 -7.29%
EDRY 2025-04-16 10:00:479.36 8.50 -7.29%
EDRY 2025-04-16 11:00:419.14 8.50 -7.29%
EDRY 2025-04-16 15:00:409.14 8.50 2.28%
EDRY 2025-04-16 16:00:4214.10 7.25 -1.03%
EDRY 2025-04-16 17:00:4113.60 3.40 -1.06%
EDRY 2025-04-16 20:00:460.00 0.00 -1.06%
2025-04-17
EDRY 2025-04-17 05:00:4213.51 3.40 -1.06%
EDRY 2025-04-17 09:00:3813.60 3.40 -1.06%
EDRY 2025-04-17 10:00:459.55 8.50 2.00%
EDRY 2025-04-17 11:00:399.50 8.59 5.76%
EDRY 2025-04-17 12:00:429.48 8.80 5.76%
EDRY 2025-04-17 14:00:429.18 8.80 5.76%
EDRY 2025-04-17 15:00:359.48 8.80 6.35%
EDRY 2025-04-17 16:00:449.33 7.25 2.12%
EDRY 2025-04-17 17:00:3914.24 3.56 2.12%
EDRY 2025-04-17 20:00:450.00 0.00 2.12%
2025-04-21
EDRY 2025-04-21 05:00:4014.15 3.56 2.12%
EDRY 2025-04-21 09:00:4114.24 3.56 2.12%
EDRY 2025-04-21 10:00:4610.00 8.50 -4.71%
EDRY 2025-04-21 11:00:449.20 8.50 4.00%
EDRY 2025-04-21 12:00:479.32 8.32 -1.41%
EDRY 2025-04-21 15:00:459.46 8.40 -2.47%
EDRY 2025-04-21 16:00:4913.75 8.32 -5.76%
EDRY 2025-04-21 17:00:4114.25 8.32 -5.51%
EDRY 2025-04-21 18:00:4814.25 3.60 -5.51%
EDRY 2025-04-21 20:00:460.00 0.00 -5.51%
2025-04-22
EDRY 2025-04-22 05:00:4313.76 3.47 -5.51%
EDRY 2025-04-22 09:00:420.00 0.00 -5.51%
EDRY 2025-04-22 10:00:499.50 8.31 -2.92%
EDRY 2025-04-22 11:00:449.49 8.75 -0.11%
EDRY 2025-04-22 12:00:489.50 8.44 9.33%
EDRY 2025-04-22 13:00:499.50 8.54 9.44%
EDRY 2025-04-22 14:00:519.50 8.44 2.70%
EDRY 2025-04-22 15:00:439.50 8.44 0.45%
EDRY 2025-04-22 16:00:4315.45 7.25 0.56%
EDRY 2025-04-22 17:00:4413.85 3.47 0.58%
EDRY 2025-04-22 20:00:560.00 0.00 0.58%
2025-04-23
EDRY 2025-04-23 05:00:4913.49 3.40 0.58%
EDRY 2025-04-23 09:00:4713.58 3.40 0.58%
EDRY 2025-04-23 10:00:539.27 8.60 1.27%
EDRY 2025-04-23 11:00:419.27 8.84 1.27%
EDRY 2025-04-23 12:00:548.85 8.35 3.58%
EDRY 2025-04-23 13:00:469.50 8.61 4.73%
EDRY 2025-04-23 14:00:549.50 8.61 6.47%
EDRY 2025-04-23 15:00:489.50 8.36 1.85%
EDRY 2025-04-23 16:00:5713.75 8.36 -4.04%
EDRY 2025-04-23 17:00:4213.76 3.44 -4.12%
EDRY 2025-04-23 20:00:480.00 0.00 -4.12%
2025-04-24
EDRY 2025-04-24 05:00:3813.75 3.46 -4.12%
EDRY 2025-04-24 08:00:4813.75 3.47 -4.12%
EDRY 2025-04-24 09:00:4513.84 3.46 -4.12%
EDRY 2025-04-24 10:00:488.90 8.42 2.59%
EDRY 2025-04-24 11:00:478.80 8.60 -0.59%
EDRY 2025-04-24 12:00:478.90 8.42 -2.24%
EDRY 2025-04-24 14:00:468.74 8.44 -2.47%
EDRY 2025-04-24 15:00:428.61 8.44 -2.47%
EDRY 2025-04-24 16:00:4814.10 7.25 -6.01%
EDRY 2025-04-24 17:00:5313.84 3.47 -1.97%
EDRY 2025-04-24 18:00:5113.84 3.46 -1.97%
EDRY 2025-04-24 20:00:490.00 0.00 -1.97%
2025-04-25
EDRY 2025-04-25 05:00:4513.41 3.40 -1.97%
EDRY 2025-04-25 09:00:4413.50 3.39 -1.97%
EDRY 2025-04-25 10:00:458.90 8.50 0.69%
EDRY 2025-04-25 11:00:418.78 8.50 3.35%
EDRY 2025-04-25 12:00:438.78 8.50 0.69%
EDRY 2025-04-25 13:00:398.78 8.50 1.27%
EDRY 2025-04-25 14:00:438.78 8.53 3.93%
EDRY 2025-04-25 15:00:418.90 8.55 5.09%
EDRY 2025-04-25 16:00:4313.75 8.53 1.16%
EDRY 2025-04-25 17:00:4113.61 3.41 1.18%
EDRY 2025-04-25 20:00:470.00 0.00 1.18%
2025-04-29
EDRY 2025-04-29 11:02:318.62 8.50 1.14%
EDRY 2025-04-29 12:00:408.62 8.50 -0.23%
EDRY 2025-04-29 13:00:458.79 8.52 2.51%
EDRY 2025-04-29 14:00:398.84 8.52 2.51%
EDRY 2025-04-29 16:00:3913.75 7.25 2.06%
EDRY 2025-04-29 17:00:4213.92 3.48 2.06%
EDRY 2025-04-29 20:00:360.00 0.00 2.06%
2025-04-30
EDRY 2025-04-30 05:00:4113.83 3.48 2.06%
EDRY 2025-04-30 09:00:4013.92 3.48 2.06%
EDRY 2025-04-30 10:00:458.90 8.50 -2.06%
EDRY 2025-04-30 11:00:378.90 8.50 2.17%
EDRY 2025-04-30 12:00:468.78 8.50 2.17%
EDRY 2025-04-30 13:00:338.78 8.52 2.17%
EDRY 2025-04-30 14:00:448.90 8.57 2.17%
EDRY 2025-04-30 16:00:4316.50 7.25 2.63%
EDRY 2025-04-30 17:00:3714.00 3.50 2.64%
EDRY 2025-04-30 20:00:470.00 0.00 2.64%
2025-05-01
EDRY 2025-05-01 05:00:399.50 3.50 2.64%
EDRY 2025-05-01 09:00:400.00 0.00 2.64%
EDRY 2025-05-01 10:00:438.98 8.95 2.30%
EDRY 2025-05-01 11:00:388.98 8.63 2.30%
EDRY 2025-05-01 12:00:488.85 8.63 2.30%
EDRY 2025-05-01 16:00:4413.75 7.25 0.11%
EDRY 2025-05-01 17:00:3814.09 3.53 1.14%
EDRY 2025-05-01 20:00:440.00 0.00 1.14%
2025-05-02
EDRY 2025-05-02 05:00:409.50 3.56 1.14%
EDRY 2025-05-02 09:00:389.50 3.54 1.14%
EDRY 2025-05-02 10:00:429.10 8.57 1.14%
EDRY 2025-05-02 12:00:478.85 8.76 1.14%
EDRY 2025-05-02 14:00:448.85 8.75 1.14%
EDRY 2025-05-02 15:00:429.00 8.57 1.14%
EDRY 2025-05-02 16:00:478.97 8.75 1.14%
EDRY 2025-05-02 17:00:418.97 3.54 1.13%
EDRY 2025-05-02 20:00:490.00 0.00 1.13%
2025-05-05
EDRY 2025-05-05 05:00:419.50 3.58 1.13%
EDRY 2025-05-05 09:00:419.50 3.55 1.13%
EDRY 2025-05-05 10:00:469.00 8.75 1.13%
EDRY 2025-05-05 12:00:449.00 8.75 -0.34%
EDRY 2025-05-05 16:00:458.97 8.75 -0.34%
EDRY 2025-05-05 17:00:3814.19 3.55 1.58%
EDRY 2025-05-05 19:00:4014.19 3.56 1.58%
EDRY 2025-05-05 20:00:450.00 0.00 1.58%
2025-05-06
EDRY 2025-05-06 05:00:389.50 3.59 1.58%
EDRY 2025-05-06 10:00:489.00 8.75 0.34%
EDRY 2025-05-06 11:00:358.92 8.50 -2.48%
EDRY 2025-05-06 12:00:468.74 8.50 -2.48%
EDRY 2025-05-06 16:00:4713.75 0.00 -2.48%
EDRY 2025-05-06 17:00:4313.92 3.48 -3.01%
EDRY 2025-05-06 20:00:470.00 0.00 -3.01%
2025-05-07
EDRY 2025-05-07 05:00:439.50 3.43 -3.01%
EDRY 2025-05-07 09:00:439.50 3.40 -3.01%
EDRY 2025-05-07 10:00:459.00 8.51 -3.01%
EDRY 2025-05-07 11:00:389.00 8.51 -1.34%
EDRY 2025-05-07 14:00:409.00 8.60 -1.34%
EDRY 2025-05-07 16:00:4414.10 0.00 -1.34%
EDRY 2025-05-07 17:00:4013.60 3.40 -1.34%
EDRY 2025-05-07 20:00:450.00 0.00 -1.34%
2025-05-08
EDRY 2025-05-08 05:00:419.50 3.43 -1.34%
EDRY 2025-05-08 09:00:369.50 3.41 -1.34%
EDRY 2025-05-08 10:00:428.80 8.51 -1.34%
EDRY 2025-05-08 11:00:408.80 8.50 1.67%
EDRY 2025-05-08 16:00:4016.50 0.00 0.00%
EDRY 2025-05-08 17:00:3413.61 3.41 -2.82%
EDRY 2025-05-08 20:00:440.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.