investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2024-11-21
EDRY 2024-11-21 10:01:2920.50 8.20 0.00%
EDRY 2024-11-21 11:02:3314.71 13.80 -0.67%
EDRY 2024-11-21 12:02:0114.50 13.81 -1.54%
EDRY 2024-11-21 13:01:2914.49 14.42 -1.87%
EDRY 2024-11-21 14:01:3014.71 14.53 0.00%
EDRY 2024-11-21 15:01:3214.71 14.22 -1.20%
EDRY 2024-11-21 16:01:3714.47 13.85 -4.88%
EDRY 2024-11-21 17:01:3314.43 13.80 -4.88%
EDRY 2024-11-21 17:21:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1731388/000131786124000055/0001317861-24-000055-index.htm
6-K - EuroDry Ltd. (0001731388) (Filer)
EDRY 2024-11-21 18:01:3620.99 8.20 -5.02%
EDRY 2024-11-21 20:01:4121.00 8.20 -5.02%
2024-11-22
EDRY 2024-11-22 06:01:4121.53 8.20 -5.02%
EDRY 2024-11-22 09:01:3320.97 8.20 0.00%
EDRY 2024-11-22 10:01:3620.93 8.20 0.00%
EDRY 2024-11-22 11:01:3014.47 13.80 -1.86%
EDRY 2024-11-22 12:01:5314.40 14.05 4.75%
EDRY 2024-11-22 14:01:3814.24 14.05 4.75%
EDRY 2024-11-22 15:01:3214.39 14.05 3.03%
EDRY 2024-11-22 17:01:3914.39 14.10 3.03%
EDRY 2024-11-22 18:01:3917.00 8.20 2.17%
2024-11-25
EDRY 2024-11-25 00:02:510.00 0.00 2.17%
EDRY 2024-11-25 06:01:4822.00 8.20 2.17%
EDRY 2024-11-25 08:01:4720.50 8.20 2.17%
EDRY 2024-11-25 09:01:3520.50 8.20 0.00%
EDRY 2024-11-25 10:02:1720.50 14.10 0.00%
EDRY 2024-11-25 11:01:3314.44 14.10 2.46%
EDRY 2024-11-25 12:01:4814.40 14.10 0.00%
EDRY 2024-11-25 13:01:3214.29 14.10 0.00%
EDRY 2024-11-25 14:01:4913.98 13.80 0.00%
EDRY 2024-11-25 15:01:3413.98 13.31 -2.10%
EDRY 2024-11-25 16:01:4413.53 13.11 -3.99%
EDRY 2024-11-25 17:01:2613.33 13.20 -6.52%
EDRY 2024-11-25 18:01:4115.30 12.28 -5.39%
2024-11-26
EDRY 2024-11-26 06:01:4320.50 5.37 -5.39%
EDRY 2024-11-26 09:01:3216.82 5.37 0.00%
EDRY 2024-11-26 10:01:4016.82 5.35 0.00%
EDRY 2024-11-26 11:01:3213.80 13.40 0.43%
EDRY 2024-11-26 12:01:4113.73 13.55 1.49%
EDRY 2024-11-26 13:01:2213.70 13.55 1.49%
EDRY 2024-11-26 14:01:3913.69 13.55 2.48%
EDRY 2024-11-26 15:01:2413.67 13.55 1.49%
EDRY 2024-11-26 16:01:3913.69 13.55 2.27%
EDRY 2024-11-26 17:01:2513.56 13.55 1.49%
EDRY 2024-11-26 18:01:4114.28 13.56 1.65%
2024-11-27
EDRY 2024-11-27 06:01:4021.56 12.60 1.65%
EDRY 2024-11-27 08:02:1421.00 12.60 1.65%
EDRY 2024-11-27 09:01:3020.50 12.60 0.00%
EDRY 2024-11-27 13:02:0513.80 13.66 1.80%
EDRY 2024-11-27 14:02:3913.80 13.65 0.75%
EDRY 2024-11-27 15:01:2813.77 13.65 0.75%
EDRY 2024-11-27 16:01:3413.71 13.65 0.75%
EDRY 2024-11-27 17:01:3213.77 13.65 0.67%
EDRY 2024-11-27 18:01:3214.10 13.39 0.66%
EDRY 2024-11-27 19:01:2814.10 12.35 0.66%
2024-11-28
EDRY 2024-11-28 22:01:350.00 0.00 0.66%
2024-11-29
EDRY 2024-11-29 06:01:3521.30 8.00 0.66%
EDRY 2024-11-29 08:02:0514.10 8.00 0.66%
EDRY 2024-11-29 09:01:2814.10 12.35 0.00%
EDRY 2024-11-29 11:01:3813.99 13.65 0.37%
EDRY 2024-11-29 12:01:2713.97 13.65 0.37%
EDRY 2024-11-29 13:01:2813.95 13.65 0.00%
EDRY 2024-11-29 14:01:2813.86 13.65 0.00%
EDRY 2024-11-29 15:01:2514.10 12.45 0.00%
EDRY 2024-11-29 17:01:3114.10 12.35 0.00%
EDRY 2024-11-29 19:01:300.00 0.00 0.00%
2024-12-02
EDRY 2024-12-02 06:01:4920.50 5.46 0.00%
EDRY 2024-12-02 09:01:2514.10 12.35 0.00%
EDRY 2024-12-02 11:01:2814.00 13.70 0.81%
EDRY 2024-12-02 12:01:4813.98 13.65 0.37%
EDRY 2024-12-02 13:01:2413.82 13.40 0.00%
EDRY 2024-12-02 15:01:2413.78 13.40 0.00%
EDRY 2024-12-02 16:01:4413.73 13.40 -1.83%
EDRY 2024-12-02 17:01:2213.63 13.40 -1.76%
EDRY 2024-12-02 18:01:4314.10 13.31 -2.78%
2024-12-03
EDRY 2024-12-03 06:01:4520.50 5.40 -2.78%
EDRY 2024-12-03 07:01:2320.50 12.60 -2.78%
EDRY 2024-12-03 09:01:2514.10 12.60 0.00%
EDRY 2024-12-03 11:01:2313.83 13.41 -0.07%
EDRY 2024-12-03 12:01:4213.59 13.41 -0.07%
EDRY 2024-12-03 13:01:2213.69 13.30 -0.15%
EDRY 2024-12-03 15:01:2613.40 13.00 -0.88%
EDRY 2024-12-03 16:01:4413.41 13.00 -0.15%
EDRY 2024-12-03 17:01:2813.40 13.03 -0.15%
EDRY 2024-12-03 18:01:4914.10 13.03 -0.07%
2024-12-04
EDRY 2024-12-04 06:01:4020.91 12.60 -0.07%
EDRY 2024-12-04 09:01:2214.10 12.60 0.00%
EDRY 2024-12-04 11:01:2913.83 13.24 -1.71%
EDRY 2024-12-04 12:01:4513.40 13.38 -0.15%
EDRY 2024-12-04 13:01:2913.40 13.32 0.00%
EDRY 2024-12-04 14:01:4313.44 13.05 -0.07%
EDRY 2024-12-04 15:01:2313.98 13.26 3.28%
EDRY 2024-12-04 16:01:5014.10 13.26 4.47%
EDRY 2024-12-04 17:01:2614.08 13.90 3.73%
EDRY 2024-12-04 18:01:4114.10 13.13 0.75%
2024-12-05
EDRY 2024-12-05 06:01:4121.08 13.00 0.75%
EDRY 2024-12-05 08:01:4420.50 13.00 0.75%
EDRY 2024-12-05 09:01:2514.10 13.00 0.00%
EDRY 2024-12-05 11:01:2513.65 13.30 0.37%
EDRY 2024-12-05 13:01:5613.65 13.30 0.82%
EDRY 2024-12-05 15:01:3214.00 13.42 1.04%
EDRY 2024-12-05 16:01:4113.90 13.50 1.04%
EDRY 2024-12-05 17:01:2713.91 13.43 1.04%
EDRY 2024-12-05 18:01:4414.10 13.00 -3.77%
2024-12-06
EDRY 2024-12-06 06:01:3821.44 13.00 -3.77%
EDRY 2024-12-06 08:01:4521.00 13.00 -3.77%
EDRY 2024-12-06 09:01:2714.10 13.00 0.00%
EDRY 2024-12-06 11:01:2614.02 13.50 1.78%
EDRY 2024-12-06 12:01:3814.03 13.00 -1.70%
EDRY 2024-12-06 13:01:2713.70 13.00 -1.70%
EDRY 2024-12-06 14:01:3713.57 12.82 -3.63%
EDRY 2024-12-06 15:01:2313.18 12.80 -2.37%
EDRY 2024-12-06 16:01:4813.60 13.10 -2.29%
EDRY 2024-12-06 17:01:3013.59 13.11 -2.29%
EDRY 2024-12-06 18:01:4914.10 12.83 -2.37%
2024-12-09
EDRY 2024-12-09 00:03:190.00 0.00 -2.37%
EDRY 2024-12-09 06:01:4520.50 5.27 -2.37%
EDRY 2024-12-09 09:01:2814.10 5.27 0.00%
EDRY 2024-12-09 12:01:4413.33 13.20 0.22%
EDRY 2024-12-09 13:01:2313.24 13.20 0.22%
EDRY 2024-12-09 14:01:4813.34 13.15 0.37%
EDRY 2024-12-09 15:01:3213.15 13.12 -0.15%
EDRY 2024-12-09 16:01:4913.15 12.28 -2.45%
EDRY 2024-12-09 17:01:2913.01 12.55 -2.30%
EDRY 2024-12-09 18:01:4714.10 12.55 -3.72%
2024-12-10
EDRY 2024-12-10 06:01:3620.12 7.60 -3.72%
EDRY 2024-12-10 09:01:2914.10 7.60 0.00%
EDRY 2024-12-10 11:01:3013.14 12.86 1.52%
EDRY 2024-12-10 12:01:4613.10 12.86 1.52%
EDRY 2024-12-10 13:01:3113.11 12.90 3.42%
EDRY 2024-12-10 14:01:4013.15 12.90 3.72%
EDRY 2024-12-10 15:01:2613.35 12.90 3.72%
EDRY 2024-12-10 18:01:4814.10 5.16 3.63%
EDRY 2024-12-10 21:01:2714.10 12.55 0.00%
EDRY 2024-12-10 22:03:0314.10 5.16 3.63%
2024-12-11
EDRY 2024-12-11 06:01:5220.50 5.36 3.63%
EDRY 2024-12-11 09:01:2814.10 5.33 0.00%
EDRY 2024-12-11 11:01:2113.34 12.93 -2.21%
EDRY 2024-12-11 12:01:3913.19 13.00 -2.21%
EDRY 2024-12-11 13:01:2113.20 13.01 -1.03%
EDRY 2024-12-11 14:01:3813.20 13.01 -1.97%
EDRY 2024-12-11 15:01:1713.20 13.01 -2.13%
EDRY 2024-12-11 16:01:3713.15 13.01 -2.13%
EDRY 2024-12-11 17:01:2013.14 13.01 -2.45%
EDRY 2024-12-11 18:01:3314.10 5.26 1.05%
2024-12-12
EDRY 2024-12-12 06:04:2620.40 8.00 1.05%
EDRY 2024-12-12 09:01:3514.10 8.00 0.00%
EDRY 2024-12-12 10:01:3713.60 5.23 0.00%
EDRY 2024-12-12 11:01:2413.35 12.97 -0.53%
EDRY 2024-12-12 12:01:3213.34 13.00 -0.30%
EDRY 2024-12-12 16:01:3613.24 13.00 -0.30%
EDRY 2024-12-12 17:01:1312.97 12.50 -1.05%
EDRY 2024-12-12 18:01:4513.34 5.23 -1.61%
EDRY 2024-12-12 21:01:2212.49 5.23 -1.61%
EDRY 2024-12-12 22:03:100.00 0.00 -1.61%
2024-12-13
EDRY 2024-12-13 06:01:5020.00 5.16 -1.61%
EDRY 2024-12-13 09:01:2813.89 5.16 0.00%
EDRY 2024-12-13 10:01:4513.89 5.13 0.00%
EDRY 2024-12-13 11:01:2313.00 12.03 1.30%
EDRY 2024-12-13 12:01:3912.99 12.25 1.15%
EDRY 2024-12-13 13:01:1812.83 12.36 -1.38%
EDRY 2024-12-13 14:01:3412.59 12.30 -3.52%
EDRY 2024-12-13 15:01:2212.46 12.30 -3.52%
EDRY 2024-12-13 17:01:1512.35 12.11 -4.36%
EDRY 2024-12-13 18:01:3213.20 12.04 -5.23%
2024-12-16
EDRY 2024-12-16 00:03:280.00 0.00 -5.23%
EDRY 2024-12-16 06:01:4119.31 7.60 -5.23%
EDRY 2024-12-16 07:01:2419.31 7.60 -4.29%
EDRY 2024-12-16 09:01:2214.32 7.60 0.00%
EDRY 2024-12-16 10:01:4114.32 7.60 1.25%
EDRY 2024-12-16 11:01:3613.20 10.00 1.25%
EDRY 2024-12-16 13:01:1611.80 11.51 -4.60%
EDRY 2024-12-16 14:01:3911.80 11.63 -4.60%
EDRY 2024-12-16 15:01:2011.77 11.70 -3.20%
EDRY 2024-12-16 16:01:4211.75 11.70 -3.28%
EDRY 2024-12-16 18:01:4914.32 7.60 -6.75%
2024-12-17
EDRY 2024-12-17 06:01:5018.28 7.60 -6.75%
EDRY 2024-12-17 09:02:3214.48 7.60 0.00%
EDRY 2024-12-17 11:01:1811.49 11.35 -0.82%
EDRY 2024-12-17 16:00:5711.36 11.12 -1.23%
EDRY 2024-12-17 18:00:5611.97 7.60 -2.52%
EDRY 2024-12-17 19:01:1413.34 7.60 -2.52%
2024-12-18
EDRY 2024-12-18 06:01:1017.82 7.60 -2.52%
EDRY 2024-12-18 07:01:1617.82 9.25 -19.22%
EDRY 2024-12-18 08:02:3417.82 9.25 -1.74%
EDRY 2024-12-18 09:01:2013.34 9.25 0.00%
EDRY 2024-12-18 10:01:1013.34 9.25 -2.43%
EDRY 2024-12-18 11:01:1711.10 10.63 -1.91%
EDRY 2024-12-18 12:01:0010.85 10.71 -1.91%
EDRY 2024-12-18 13:01:0610.99 10.75 -1.91%
EDRY 2024-12-18 14:00:5710.93 10.70 -2.96%
EDRY 2024-12-18 16:01:1410.98 10.80 -2.96%
EDRY 2024-12-18 18:00:5911.99 9.25 -2.94%
2024-12-19
EDRY 2024-12-19 06:01:0517.04 7.60 -2.94%
EDRY 2024-12-19 09:01:2711.99 10.75 0.00%
EDRY 2024-12-19 11:01:1810.99 10.80 0.27%
EDRY 2024-12-19 14:01:0310.83 10.40 -0.18%
EDRY 2024-12-19 15:01:1510.97 10.52 2.14%
EDRY 2024-12-19 16:00:5610.96 10.52 2.14%
EDRY 2024-12-19 17:01:1710.82 10.52 2.14%
EDRY 2024-12-19 18:01:0111.99 7.60 -0.84%
2024-12-20
EDRY 2024-12-20 06:01:0117.05 7.60 -15.49%
EDRY 2024-12-20 07:01:1917.05 8.00 -15.49%
EDRY 2024-12-20 08:01:0117.05 8.00 0.28%
EDRY 2024-12-20 09:01:3411.99 8.00 0.00%
EDRY 2024-12-20 10:01:0211.99 10.30 0.00%
EDRY 2024-12-20 11:01:1810.64 10.58 -0.56%
EDRY 2024-12-20 12:01:4310.98 10.50 -0.75%
EDRY 2024-12-20 13:01:3210.73 10.50 -0.75%
EDRY 2024-12-20 14:00:5410.74 10.59 0.65%
EDRY 2024-12-20 15:01:1610.74 10.61 0.65%
EDRY 2024-12-20 16:01:0410.65 10.62 0.09%
EDRY 2024-12-20 17:01:1310.65 10.61 -0.09%
EDRY 2024-12-20 18:01:0111.99 7.60 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.