investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2025-11-10
EDRY 2025-11-10 06:02:1512.99 5.04 0.00%
EDRY 2025-11-10 08:02:0512.99 11.09 0.00%
EDRY 2025-11-10 11:01:4813.00 12.36 0.32%
EDRY 2025-11-10 12:02:0312.99 12.36 0.32%
EDRY 2025-11-10 13:01:4513.33 12.99 3.40%
EDRY 2025-11-10 15:01:4713.33 12.99 3.73%
EDRY 2025-11-10 16:02:2413.48 12.99 7.29%
EDRY 2025-11-10 17:01:570.00 0.00 7.78%
EDRY 2025-11-10 18:02:0914.65 11.09 7.63%
EDRY 2025-11-10 21:03:150.00 0.00 7.63%
2025-11-11
EDRY 2025-11-11 06:02:1420.20 5.43 7.63%
EDRY 2025-11-11 08:02:1214.65 10.62 7.63%
EDRY 2025-11-11 10:02:0814.65 12.00 7.63%
EDRY 2025-11-11 11:01:4213.77 12.45 0.00%
EDRY 2025-11-11 13:01:5213.77 13.00 0.00%
EDRY 2025-11-11 17:01:4220.20 0.00 0.24%
EDRY 2025-11-11 18:02:2414.65 10.62 0.22%
EDRY 2025-11-11 21:03:280.00 0.00 0.22%
2025-11-12
EDRY 2025-11-12 06:02:0520.20 5.44 0.22%
EDRY 2025-11-12 08:02:0114.65 10.62 0.22%
EDRY 2025-11-12 09:01:4114.65 12.00 0.22%
EDRY 2025-11-12 11:01:3713.45 12.08 -0.30%
EDRY 2025-11-12 13:01:3913.77 12.08 -0.07%
EDRY 2025-11-12 16:02:0113.50 12.85 -0.07%
EDRY 2025-11-12 17:01:4520.20 0.00 2.00%
EDRY 2025-11-12 18:02:0014.64 10.62 2.00%
EDRY 2025-11-12 21:02:510.00 0.00 2.00%
EDRY 2025-11-12 22:03:3114.64 10.62 2.00%
2025-11-13
EDRY 2025-11-13 06:02:0920.20 5.43 2.00%
EDRY 2025-11-13 08:01:5914.65 10.62 2.00%
EDRY 2025-11-13 10:02:0220.20 10.73 2.00%
EDRY 2025-11-13 11:01:4215.00 12.11 3.78%
EDRY 2025-11-13 12:02:0314.50 12.50 3.78%
EDRY 2025-11-13 14:02:1213.99 13.50 3.78%
EDRY 2025-11-13 14:03:45
EuroDry Ltd. 2025 Q3 - Results - Earnings Call Presentation
EDRY 2025-11-13 15:01:5813.94 13.50 1.93%
EDRY 2025-11-13 16:02:1213.50 13.01 0.07%
EDRY 2025-11-13 17:01:4414.60 12.50 -3.04%
EDRY 2025-11-13 18:02:0214.60 10.62 -3.04%
EDRY 2025-11-13 21:03:190.00 0.00 -3.04%
2025-11-14
EDRY 2025-11-14 06:02:1213.99 5.26 -3.04%
EDRY 2025-11-14 08:02:0713.99 10.62 -3.04%
EDRY 2025-11-14 10:18:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1731388/000131786125000058/0001317861-25-000058-index.htm
6-K - EuroDry Ltd. (0001731388) (Filer)
EDRY 2025-11-14 10:41:36
EuroDry Ltd. (EDRY) Q3 2025 Earnings Call Transcript
EDRY 2025-11-14 11:01:3713.50 12.50 -3.04%
EDRY 2025-11-14 12:01:5313.50 13.00 0.59%
EDRY 2025-11-14 13:01:4313.50 13.05 0.59%
EDRY 2025-11-14 15:01:5413.50 13.05 1.56%
EDRY 2025-11-14 17:01:5613.50 13.05 -0.89%
EDRY 2025-11-14 18:02:0613.50 13.05 -0.92%
EDRY 2025-11-14 21:04:240.00 0.00 -0.92%
2025-11-17
EDRY 2025-11-17 06:02:0415.18 11.94 -0.92%
EDRY 2025-11-17 11:01:3313.77 13.16 -0.92%
EDRY 2025-11-17 12:01:5713.50 13.16 -0.92%
EDRY 2025-11-17 13:01:4413.77 13.22 -0.92%
EDRY 2025-11-17 14:02:1713.60 13.22 3.59%
EDRY 2025-11-17 15:01:4513.60 13.22 1.07%
EDRY 2025-11-17 16:02:0813.60 13.26 1.07%
EDRY 2025-11-17 17:02:330.00 0.00 4.13%
EDRY 2025-11-17 18:02:0114.92 12.12 4.12%
EDRY 2025-11-17 21:04:250.00 0.00 4.12%
2025-11-18
EDRY 2025-11-18 06:02:0814.92 12.12 4.12%
EDRY 2025-11-18 11:06:1813.75 13.35 0.76%
EDRY 2025-11-18 12:01:4013.64 13.35 0.76%
EDRY 2025-11-18 13:01:5313.98 13.35 0.76%
EDRY 2025-11-18 14:01:4613.83 13.35 -0.99%
EDRY 2025-11-18 15:01:5614.00 13.25 -0.61%
EDRY 2025-11-18 16:01:5013.99 13.25 -0.61%
EDRY 2025-11-18 17:01:5913.75 13.25 0.84%
EDRY 2025-11-18 18:01:4713.75 13.25 0.81%
EDRY 2025-11-18 21:06:570.00 0.00 0.81%
EDRY 2025-11-18 22:02:2313.75 13.25 0.81%
2025-11-19
EDRY 2025-11-19 06:01:4414.92 12.12 0.81%
EDRY 2025-11-19 11:01:5413.75 13.26 -0.66%
EDRY 2025-11-19 12:01:4713.69 13.38 -0.66%
EDRY 2025-11-19 13:01:5613.75 13.38 -0.66%
EDRY 2025-11-19 15:01:5814.00 13.38 -0.66%
EDRY 2025-11-19 16:01:5313.75 13.38 -0.66%
EDRY 2025-11-19 17:01:5313.75 13.43 0.37%
EDRY 2025-11-19 21:05:160.00 0.00 0.37%
2025-11-20
EDRY 2025-11-20 06:01:4414.92 12.29 0.37%
EDRY 2025-11-20 10:01:4914.92 13.44 0.37%
EDRY 2025-11-20 11:02:0013.75 13.16 0.30%
EDRY 2025-11-20 12:01:4113.75 13.48 0.30%
EDRY 2025-11-20 14:01:5113.82 12.50 -1.71%
EDRY 2025-11-20 15:02:0413.48 12.50 -1.71%
EDRY 2025-11-20 16:01:5913.48 12.50 -7.05%
EDRY 2025-11-20 17:02:090.00 0.00 -4.08%
EDRY 2025-11-20 18:02:1514.65 10.62 -4.08%
EDRY 2025-11-20 21:04:080.00 0.00 -4.08%
2025-11-21
EDRY 2025-11-21 06:02:1913.75 5.16 -4.08%
EDRY 2025-11-21 08:02:0113.75 10.62 -4.08%
EDRY 2025-11-21 11:01:5713.75 12.50 -0.07%
EDRY 2025-11-21 12:01:5213.72 12.50 1.26%
EDRY 2025-11-21 14:01:5313.72 12.60 1.26%
EDRY 2025-11-21 16:02:0413.72 12.90 1.26%
EDRY 2025-11-21 17:02:060.00 0.00 -0.97%
EDRY 2025-11-21 18:01:5514.87 11.62 -1.01%
EDRY 2025-11-21 19:02:0514.87 10.62 -1.01%
EDRY 2025-11-21 21:06:580.00 0.00 -1.01%
2025-11-24
EDRY 2025-11-24 06:02:0613.75 5.16 -1.01%
EDRY 2025-11-24 08:02:0613.75 10.62 -1.01%
EDRY 2025-11-24 11:01:4513.75 12.51 -1.01%
EDRY 2025-11-24 13:01:4613.75 12.74 -1.01%
EDRY 2025-11-24 14:04:5213.75 13.06 -1.01%
EDRY 2025-11-24 17:02:100.00 0.00 -1.01%
EDRY 2025-11-24 18:02:0614.92 11.62 -1.01%
EDRY 2025-11-24 19:01:5014.92 10.62 -1.01%
EDRY 2025-11-24 20:02:1314.92 11.62 -1.01%
EDRY 2025-11-24 21:03:100.00 0.00 0.00%
2025-11-25
EDRY 2025-11-25 06:02:3713.75 5.40 0.00%
EDRY 2025-11-25 08:02:0713.75 10.62 0.00%
EDRY 2025-11-25 09:01:4813.75 11.62 0.00%
EDRY 2025-11-25 11:01:5113.99 12.50 -2.41%
EDRY 2025-11-25 12:02:1013.75 13.25 -2.41%
EDRY 2025-11-25 13:01:4313.50 12.74 -1.87%
EDRY 2025-11-25 14:02:0213.50 12.67 -1.87%
EDRY 2025-11-25 15:01:4213.50 12.78 -1.87%
EDRY 2025-11-25 16:02:0713.50 13.05 -1.87%
EDRY 2025-11-25 17:01:4813.99 0.00 1.71%
EDRY 2025-11-25 18:01:5313.99 10.62 1.63%
EDRY 2025-11-25 21:04:250.00 0.00 1.63%
2025-11-26
EDRY 2025-11-26 06:02:0313.75 5.31 1.63%
EDRY 2025-11-26 08:02:0213.75 10.62 1.63%
EDRY 2025-11-26 11:01:4313.75 12.51 1.63%
EDRY 2025-11-26 12:01:5613.74 12.51 1.63%
EDRY 2025-11-26 13:02:0113.74 12.78 1.63%
EDRY 2025-11-26 14:02:0413.74 13.07 1.63%
EDRY 2025-11-26 15:01:4413.60 13.07 1.63%
EDRY 2025-11-26 17:01:460.00 0.00 1.63%
EDRY 2025-11-26 18:02:1014.92 10.62 1.66%
EDRY 2025-11-26 21:04:090.00 0.00 0.00%
2025-11-27
EDRY 2025-11-27 19:01:4714.92 10.62 0.00%
EDRY 2025-11-27 21:03:170.00 0.00 0.00%
2025-11-28
EDRY 2025-11-28 06:02:0713.75 5.47 0.00%
EDRY 2025-11-28 08:01:5613.75 10.62 0.00%
EDRY 2025-11-28 11:01:4013.99 12.61 -0.90%
EDRY 2025-11-28 12:01:5613.24 12.78 -0.90%
EDRY 2025-11-28 13:01:4212.45 12.15 -8.59%
EDRY 2025-11-28 14:02:030.00 0.00 -10.70%
EDRY 2025-11-28 15:01:440.00 0.00 -10.44%
2025-12-01
EDRY 2025-12-01 06:01:5913.75 5.23 -10.44%
EDRY 2025-12-01 08:01:5713.75 11.31 -10.44%
EDRY 2025-12-01 11:01:3912.98 12.55 -3.53%
EDRY 2025-12-01 13:01:4512.90 12.55 -3.53%
EDRY 2025-12-01 14:02:1112.90 12.50 -3.16%
EDRY 2025-12-01 15:01:4412.90 12.55 -3.16%
EDRY 2025-12-01 16:02:0812.90 12.50 -3.16%
EDRY 2025-12-01 17:01:4813.75 12.50 -2.35%
EDRY 2025-12-01 18:02:0613.75 12.50 -2.46%
EDRY 2025-12-01 21:04:000.00 0.00 -2.46%
2025-12-02
EDRY 2025-12-02 06:02:1114.92 11.44 -2.46%
EDRY 2025-12-02 11:01:4313.70 12.98 2.46%
EDRY 2025-12-02 13:01:5913.21 12.90 2.23%
EDRY 2025-12-02 14:01:3813.21 12.95 2.23%
EDRY 2025-12-02 16:01:4413.21 12.95 2.31%
EDRY 2025-12-02 17:02:020.00 12.50 3.46%
EDRY 2025-12-02 18:01:3714.92 12.50 3.55%
EDRY 2025-12-02 21:05:560.00 0.00 3.55%
2025-12-03
EDRY 2025-12-03 06:01:4214.92 11.44 3.55%
EDRY 2025-12-03 11:02:0113.00 12.69 3.55%
EDRY 2025-12-03 12:01:3513.69 12.96 0.00%
EDRY 2025-12-03 13:01:5413.69 12.96 5.21%
EDRY 2025-12-03 14:01:4214.00 13.10 5.21%
EDRY 2025-12-03 15:02:0914.00 12.95 5.21%
EDRY 2025-12-03 16:01:4513.75 12.95 5.21%
EDRY 2025-12-03 17:02:1613.75 12.50 5.21%
EDRY 2025-12-03 18:01:5813.75 12.50 5.08%
EDRY 2025-12-03 21:06:580.00 0.00 5.08%
2025-12-04
EDRY 2025-12-04 06:01:5113.74 11.44 5.08%
EDRY 2025-12-04 11:06:4913.69 13.10 -2.31%
EDRY 2025-12-04 12:01:3813.64 13.10 -2.31%
EDRY 2025-12-04 14:01:4713.60 13.10 -0.46%
EDRY 2025-12-04 15:02:0913.60 13.10 -0.77%
EDRY 2025-12-04 16:02:2113.50 13.10 -1.23%
EDRY 2025-12-04 17:01:5720.00 13.10 -1.23%
EDRY 2025-12-04 18:01:4013.80 13.10 -1.17%
EDRY 2025-12-04 20:01:4513.80 13.11 -1.17%
EDRY 2025-12-04 21:06:480.00 0.00 -1.17%
2025-12-05
EDRY 2025-12-05 06:01:4613.75 5.40 -1.17%
EDRY 2025-12-05 08:01:4313.75 11.98 -1.17%
EDRY 2025-12-05 11:02:1113.70 13.37 -1.17%
EDRY 2025-12-05 12:01:3813.50 13.37 -1.17%
EDRY 2025-12-05 13:02:0013.50 13.20 -1.17%
EDRY 2025-12-05 14:01:3813.49 13.13 -1.98%
EDRY 2025-12-05 16:02:0013.48 13.13 -1.98%
EDRY 2025-12-05 17:02:0413.72 0.00 -3.08%
EDRY 2025-12-05 18:01:3413.72 11.98 -3.12%
EDRY 2025-12-05 21:04:260.00 0.00 -3.12%
2025-12-08
EDRY 2025-12-08 06:01:5513.72 5.32 -3.12%
EDRY 2025-12-08 07:01:3413.75 5.32 -3.12%
EDRY 2025-12-08 08:02:1313.75 11.98 -3.12%
EDRY 2025-12-08 11:01:3313.49 13.10 -3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.