$EDRY: EuroDry Ltd. - Common Shares
2025-06-09 EDRY 2025-06-09 04:01:27 0.00 0.00 -0.37% EDRY 2025-06-09 05:01:06 12.00 3.30 -0.37% EDRY 2025-06-09 10:01:25 8.40 8.19 0.98% EDRY 2025-06-09 11:01:08 8.40 8.30 0.86% EDRY 2025-06-09 15:01:07 9.78 8.42 2.08% EDRY 2025-06-09 16:01:27 13.00 8.42 9.07% EDRY 2025-06-09 17:01:05 0.00 8.19 8.98% EDRY 2025-06-09 18:01:29 13.47 8.19 8.98% EDRY 2025-06-09 20:01:24 0.00 0.00 8.98% 2025-06-10 EDRY 2025-06-10 05:01:01 14.35 7.71 8.98% EDRY 2025-06-10 08:01:28 14.11 7.71 8.98% EDRY 2025-06-10 10:01:29 9.50 8.25 -3.64% EDRY 2025-06-10 11:01:05 9.50 8.42 6.31% EDRY 2025-06-10 12:01:30 9.39 8.43 6.31% EDRY 2025-06-10 13:01:08 9.35 8.43 6.31% EDRY 2025-06-10 14:01:23 9.34 8.51 6.31% EDRY 2025-06-10 15:01:04 9.30 8.51 6.31% EDRY 2025-06-10 16:01:24 13.00 8.42 3.40% EDRY 2025-06-10 17:01:04 14.11 8.39 -1.00% EDRY 2025-06-10 19:01:10 14.11 8.00 -1.00% EDRY 2025-06-10 20:01:26 0.00 0.00 -1.00% 2025-06-11 EDRY 2025-06-11 05:01:08 14.80 7.71 -1.00% EDRY 2025-06-11 07:01:02 14.11 7.71 -1.00% EDRY 2025-06-11 10:01:29 9.29 9.00 -8.36% EDRY 2025-06-11 14:01:21 9.25 9.01 -8.36% EDRY 2025-06-11 15:01:03 9.25 9.00 -8.36% EDRY 2025-06-11 16:01:22 9.95 8.31 -4.46% EDRY 2025-06-11 17:01:01 14.11 7.71 -4.32% EDRY 2025-06-11 20:01:22 0.00 0.00 -4.32% 2025-06-12 EDRY 2025-06-12 05:01:07 14.40 7.71 -4.32% EDRY 2025-06-12 07:01:05 14.11 7.71 -4.32% EDRY 2025-06-12 10:01:26 9.36 8.33 4.43% EDRY 2025-06-12 11:01:04 9.36 8.50 4.43% EDRY 2025-06-12 12:01:29 9.36 8.51 4.43% EDRY 2025-06-12 13:01:02 9.36 8.50 4.43% EDRY 2025-06-12 14:01:24 9.07 8.50 4.43% EDRY 2025-06-12 15:01:05 8.85 8.50 -1.84% EDRY 2025-06-12 16:01:21 9.95 8.31 -4.11% EDRY 2025-06-12 17:01:06 14.11 7.71 -4.22% EDRY 2025-06-12 20:01:23 0.00 0.00 -4.22% 2025-06-13 EDRY 2025-06-13 12:01:23 8.79 8.50 1.78% EDRY 2025-06-13 14:01:28 9.40 8.90 1.89% EDRY 2025-06-13 15:01:08 9.16 8.50 1.89% EDRY 2025-06-13 16:01:30 9.95 8.42 -4.22% EDRY 2025-06-13 17:01:04 13.98 7.71 -4.35% EDRY 2025-06-13 20:01:30 0.00 0.00 -4.35% 2025-06-16 EDRY 2025-06-16 05:01:09 13.61 7.71 -4.35% EDRY 2025-06-16 10:01:32 9.00 8.69 5.72% EDRY 2025-06-16 11:01:05 9.00 8.60 2.29% EDRY 2025-06-16 16:01:26 9.68 8.42 1.03% EDRY 2025-06-16 17:01:03 9.68 7.71 1.06% EDRY 2025-06-16 20:01:23 0.00 0.00 1.06% 2025-06-17 EDRY 2025-06-17 05:01:35 14.40 7.71 1.06% EDRY 2025-06-17 08:01:24 14.11 7.71 1.06% EDRY 2025-06-17 10:01:26 9.40 8.60 -3.76% EDRY 2025-06-17 12:01:24 9.05 8.71 -3.76% EDRY 2025-06-17 13:01:07 9.40 8.71 -3.76% EDRY 2025-06-17 16:01:24 9.95 8.31 -2.12% EDRY 2025-06-17 17:01:03 14.11 7.71 -2.00% EDRY 2025-06-17 18:01:25 14.11 9.34 -2.00% EDRY 2025-06-17 20:01:27 0.00 0.00 -2.00% 2025-06-18 EDRY 2025-06-18 05:01:11 14.01 7.71 -2.00% EDRY 2025-06-18 08:01:27 9.68 7.71 -2.00% EDRY 2025-06-18 10:01:27 9.34 9.00 7.22% EDRY 2025-06-18 11:01:11 9.34 9.25 7.22% EDRY 2025-06-18 14:01:28 9.12 9.00 7.22% EDRY 2025-06-18 15:01:11 9.34 8.99 4.11% EDRY 2025-06-18 16:01:32 9.68 8.31 -1.00% EDRY 2025-06-18 17:01:07 9.68 7.71 -1.03% EDRY 2025-06-18 20:01:29 0.00 0.00 -1.03% 2025-06-20 EDRY 2025-06-20 05:00:59 14.79 7.71 -1.03% EDRY 2025-06-20 08:01:22 14.11 7.71 -1.03% EDRY 2025-06-20 09:01:01 14.11 8.43 -1.03% EDRY 2025-06-20 10:01:27 9.28 8.91 -0.68% EDRY 2025-06-20 11:01:04 9.28 9.00 -0.68% EDRY 2025-06-20 12:01:23 9.00 8.90 -2.74% EDRY 2025-06-20 16:06:56 0.00 0.00 -4.68% EDRY 2025-06-20 17:05:39 14.11 7.71 -4.43% EDRY 2025-06-20 20:01:23 0.00 0.00 -4.43% 2025-06-23 EDRY 2025-06-23 05:01:02 14.25 7.71 -4.43% EDRY 2025-06-23 09:03:09 14.11 7.71 -4.43% EDRY 2025-06-23 10:03:15 9.00 8.90 -4.43% EDRY 2025-06-23 11:01:10 8.99 8.90 -4.43% EDRY 2025-06-23 12:01:17 8.99 8.91 -4.43% EDRY 2025-06-23 13:01:11 8.99 8.94 -4.43% EDRY 2025-06-23 14:01:22 9.10 8.94 1.30% EDRY 2025-06-23 15:01:08 9.10 8.94 2.05% EDRY 2025-06-23 16:01:22 9.95 8.96 1.19% EDRY 2025-06-23 17:01:09 14.11 7.71 1.23% EDRY 2025-06-23 19:01:08 9.31 7.71 1.23% EDRY 2025-06-23 20:01:17 0.00 0.00 1.23% 2025-06-24 EDRY 2025-06-24 05:01:08 14.55 7.71 1.23% EDRY 2025-06-24 07:01:16 14.11 7.71 1.23% EDRY 2025-06-24 10:01:20 9.08 8.99 -0.11% EDRY 2025-06-24 12:01:22 9.10 8.99 -0.11% EDRY 2025-06-24 13:01:18 9.10 8.99 0.00% EDRY 2025-06-24 14:01:22 9.10 8.99 -1.12% EDRY 2025-06-24 16:01:26 9.95 8.31 -0.22% EDRY 2025-06-24 17:01:14 14.11 7.71 -0.22% EDRY 2025-06-24 20:01:16 0.00 0.00 -0.22% 2025-06-25 EDRY 2025-06-25 05:01:11 14.40 7.71 -0.22% EDRY 2025-06-25 08:01:23 14.11 7.71 -0.22% EDRY 2025-06-25 10:01:25 9.10 8.99 0.00% EDRY 2025-06-25 11:01:13 9.40 9.10 4.51% EDRY 2025-06-25 15:01:09 9.40 9.10 2.86% EDRY 2025-06-25 16:01:21 9.95 8.31 2.53% EDRY 2025-06-25 17:01:11 14.11 7.71 2.56% EDRY 2025-06-25 20:01:18 0.00 0.00 2.56% 2025-06-26 EDRY 2025-06-26 05:01:12 14.75 7.71 2.56% EDRY 2025-06-26 07:01:14 14.11 7.71 2.56% EDRY 2025-06-26 10:01:21 9.40 8.98 1.89% EDRY 2025-06-26 11:01:07 10.23 10.00 8.89% EDRY 2025-06-26 12:01:22 10.00 9.52 5.22% EDRY 2025-06-26 13:01:13 9.66 8.94 -2.89% EDRY 2025-06-26 15:01:09 9.66 9.01 -2.89% EDRY 2025-06-26 16:01:18 9.99 9.10 1.22% EDRY 2025-06-26 17:01:08 13.65 7.71 1.19% EDRY 2025-06-26 20:01:23 0.00 0.00 1.19% 2025-06-27 EDRY 2025-06-27 05:00:41 15.20 7.71 1.19% EDRY 2025-06-27 08:00:46 14.11 7.71 1.19% EDRY 2025-06-27 10:00:42 10.00 9.19 5.42% EDRY 2025-06-27 11:00:36 10.15 9.92 4.56% EDRY 2025-06-27 12:00:41 9.90 9.40 -0.87% EDRY 2025-06-27 16:00:39 10.10 9.40 -0.76% EDRY 2025-06-27 17:00:34 14.11 9.16 5.68% EDRY 2025-06-27 21:00:34 0.00 0.00 5.68% 2025-06-30 EDRY 2025-06-30 05:00:39 14.11 8.36 5.68% EDRY 2025-06-30 10:00:39 12.27 8.99 1.16% EDRY 2025-06-30 11:00:36 12.27 9.19 11.47% EDRY 2025-06-30 12:00:37 10.00 9.21 11.47% EDRY 2025-06-30 14:00:46 9.90 9.21 -4.11% EDRY 2025-06-30 16:00:45 9.80 9.25 -4.11% EDRY 2025-06-30 17:00:40 14.07 9.16 1.66% EDRY 2025-06-30 21:00:33 0.00 0.00 1.66% 2025-07-01 EDRY 2025-07-01 05:00:39 14.11 8.36 1.66% EDRY 2025-07-01 10:00:36 12.00 9.06 -0.31% EDRY 2025-07-01 11:00:38 10.00 9.67 -0.83% EDRY 2025-07-01 12:00:37 10.00 9.67 -1.04% EDRY 2025-07-01 13:00:39 10.01 9.67 -1.04% EDRY 2025-07-01 16:00:39 10.00 9.67 -1.04% EDRY 2025-07-01 17:00:41 14.11 8.41 -1.23% EDRY 2025-07-01 21:00:35 0.00 0.00 -1.23% 2025-07-02 EDRY 2025-07-02 05:00:40 14.11 8.36 -1.23% EDRY 2025-07-02 10:00:41 12.00 9.25 0.00% EDRY 2025-07-02 11:00:35 11.13 9.25 0.41% EDRY 2025-07-02 12:00:38 10.50 9.55 7.76% EDRY 2025-07-02 13:00:39 10.50 9.60 7.76% EDRY 2025-07-02 14:00:46 10.20 9.60 7.76% EDRY 2025-07-02 16:00:40 10.00 9.69 0.00% EDRY 2025-07-02 17:00:43 14.11 8.36 2.37% EDRY 2025-07-02 17:34:30 6-K Sec report https://www.sec.gov/Archives/edgar/data/1731388/000091957425003942/0000919574-25-003942-index.htm 6-K - EuroDry Ltd. (0001731388) (Filer) EDRY 2025-07-02 21:00:47 0.00 0.00 2.37% 2025-07-03 EDRY 2025-07-03 05:00:41 14.11 8.36 2.37% EDRY 2025-07-03 10:00:42 10.00 8.99 -0.82% EDRY 2025-07-03 11:00:42 9.89 9.60 -0.82% EDRY 2025-07-03 13:00:38 11.50 9.74 8.54% EDRY 2025-07-03 14:00:37 0.00 9.17 7.68% EDRY 2025-07-03 17:00:39 14.11 9.17 7.68% EDRY 2025-07-03 18:00:40 0.00 0.00 7.68% 2025-07-07 EDRY 2025-07-07 05:00:48 14.11 9.16 7.68% EDRY 2025-07-07 06:00:48 14.11 8.36 7.68% EDRY 2025-07-07 09:00:49 14.11 9.16 7.68% EDRY 2025-07-07 10:00:46 10.00 9.61 7.68% EDRY 2025-07-07 11:00:49 9.70 9.25 7.68% EDRY 2025-07-07 12:00:40 9.70 9.33 7.68% EDRY 2025-07-07 13:00:35 9.94 9.30 7.68% EDRY 2025-07-07 14:00:40 9.94 9.38 7.68% EDRY 2025-07-07 15:00:33 9.94 9.35 7.68% EDRY 2025-07-07 16:00:40 9.47 9.33 7.68% EDRY 2025-07-07 17:00:43 14.11 9.19 7.14% EDRY 2025-07-07 21:00:36 0.00 0.00 7.14% 2025-07-08 EDRY 2025-07-08 05:00:45 14.11 8.42 7.14% EDRY 2025-07-08 09:00:39 14.11 9.30 7.14% EDRY 2025-07-08 10:00:38 9.93 9.32 1.31% EDRY 2025-07-08 11:00:37 9.93 9.40 -0.19% EDRY 2025-07-08 12:00:38 9.93 9.52 0.85% EDRY 2025-07-08 13:00:39 9.78 9.52 0.85% EDRY 2025-07-08 14:00:39 9.78 9.53 0.85% EDRY 2025-07-08 16:00:43 9.78 9.60 0.85% EDRY 2025-07-08 17:00:46 14.11 9.17 1.59% EDRY 2025-07-08 21:00:42 0.00 0.00 1.59%