investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EDRY: EuroDry Ltd. - Common Shares
+
Country: Greece
,
Logistics
Clear duplicates of prices
2025-02-20
EDRY
2025-02-20 00:00:48
0.00
0.00
1.87%
EDRY
2025-02-20 06:00:47
17.40
4.41
-6.92%
EDRY
2025-02-20 08:00:46
11.76
4.41
-6.92%
EDRY
2025-02-20 09:00:45
11.76
4.34
-6.92%
EDRY
2025-02-20 10:00:49
11.76
4.34
-5.33%
EDRY
2025-02-20 11:00:40
10.98
10.50
-1.40%
EDRY
2025-02-20 12:00:48
10.98
10.50
0.28%
EDRY
2025-02-20 13:00:43
10.98
10.67
0.28%
EDRY
2025-02-20 14:00:45
10.95
10.67
0.28%
EDRY
2025-02-20 15:00:44
10.95
10.65
0.28%
EDRY
2025-02-20 16:00:47
10.94
10.55
-4.21%
EDRY
2025-02-20 17:00:41
11.66
0.00
-0.56%
EDRY
2025-02-20 18:00:50
13.50
4.34
-0.55%
EDRY
2025-02-20 19:00:36
13.49
4.34
-0.55%
EDRY
2025-02-20 20:00:46
13.50
4.34
-0.55%
EDRY
2025-02-20 21:02:17
0.00
0.00
-0.55%
2025-02-21
EDRY
2025-02-21 06:00:43
17.26
4.33
-4.47%
EDRY
2025-02-21 08:00:47
13.50
4.33
-4.47%
EDRY
2025-02-21 10:00:48
13.50
10.50
-4.47%
EDRY
2025-02-21 11:00:40
11.49
10.55
3.74%
EDRY
2025-02-21 12:00:49
11.43
10.55
0.55%
EDRY
2025-02-21 13:00:46
11.37
10.95
-2.56%
EDRY
2025-02-21 14:00:49
10.92
10.50
-2.65%
EDRY
2025-02-21 15:00:44
10.87
10.51
-2.19%
EDRY
2025-02-21 16:00:47
10.80
10.55
-2.65%
EDRY
2025-02-21 17:00:54
14.10
9.50
-2.65%
EDRY
2025-02-21 18:00:49
13.50
9.50
-2.69%
EDRY
2025-02-21 21:00:46
0.00
0.00
-2.69%
2025-02-24
EDRY
2025-02-24 05:00:47
15.00
0.00
-2.69%
EDRY
2025-02-24 06:00:50
15.00
4.23
-11.86%
EDRY
2025-02-24 08:00:47
13.50
4.20
-8.06%
EDRY
2025-02-24 09:00:48
10.45
4.20
-8.06%
EDRY
2025-02-24 11:00:43
10.97
10.70
2.41%
EDRY
2025-02-24 11:40:35
EuroDry Ltd. 2024 Q4 - Results - Earnings Call Presentation
EDRY
2025-02-24 12:00:53
10.76
10.52
1.85%
EDRY
2025-02-24 12:56:25
EuroDry Ltd. (EDRY) Q4 2024 Earnings Call Transcript
EDRY
2025-02-24 13:00:45
10.76
10.58
1.85%
EDRY
2025-02-24 15:00:44
10.76
10.58
2.41%
EDRY
2025-02-24 17:00:48
15.45
10.15
1.48%
EDRY
2025-02-24 18:00:52
13.50
4.28
1.52%
EDRY
2025-02-24 18:19:54
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1731388/000131786125000011/0001317861-25-000011-index.htm
6-K - EuroDry Ltd. (0001731388) (Filer)
EDRY
2025-02-24 21:03:04
0.00
0.00
1.52%
2025-02-25
EDRY
2025-02-25 05:00:47
15.00
0.00
1.52%
EDRY
2025-02-25 06:00:54
15.00
4.27
-4.38%
EDRY
2025-02-25 08:00:55
10.50
4.27
-4.38%
EDRY
2025-02-25 09:00:50
13.50
4.27
-6.29%
EDRY
2025-02-25 11:00:47
11.37
10.70
-0.10%
EDRY
2025-02-25 12:00:54
10.97
10.70
0.38%
EDRY
2025-02-25 13:00:47
10.93
10.70
2.76%
EDRY
2025-02-25 14:00:56
10.89
10.70
2.57%
EDRY
2025-02-25 15:00:46
10.85
10.70
2.19%
EDRY
2025-02-25 16:00:52
10.81
10.70
2.19%
EDRY
2025-02-25 17:00:38
11.66
0.00
0.86%
EDRY
2025-02-25 18:00:41
13.50
4.28
0.84%
EDRY
2025-02-25 21:03:13
0.00
0.00
0.84%
2025-02-26
EDRY
2025-02-26 05:01:11
15.00
0.00
0.84%
EDRY
2025-02-26 06:01:57
15.00
10.23
-4.78%
EDRY
2025-02-26 08:00:48
13.50
10.23
2.44%
EDRY
2025-02-26 11:00:43
11.37
10.80
1.22%
EDRY
2025-02-26 12:00:46
11.37
10.80
3.66%
EDRY
2025-02-26 13:00:42
11.37
10.85
3.66%
EDRY
2025-02-26 16:00:46
11.37
10.95
3.75%
EDRY
2025-02-26 17:00:45
13.50
10.99
3.56%
EDRY
2025-02-26 21:02:50
0.00
0.00
3.56%
2025-02-27
EDRY
2025-02-27 05:00:42
15.00
0.00
3.56%
EDRY
2025-02-27 06:00:49
15.00
4.57
3.56%
EDRY
2025-02-27 08:00:47
13.50
4.57
3.56%
EDRY
2025-02-27 10:00:47
11.23
4.54
3.56%
EDRY
2025-02-27 11:00:41
11.23
10.95
-3.85%
EDRY
2025-02-27 12:00:49
11.23
11.00
-3.28%
EDRY
2025-02-27 13:00:40
10.96
10.75
-3.56%
EDRY
2025-02-27 14:00:46
10.97
10.75
-3.66%
EDRY
2025-02-27 15:00:41
10.90
10.75
-3.66%
EDRY
2025-02-27 16:00:48
10.97
10.76
-4.32%
EDRY
2025-02-27 17:00:57
0.00
0.00
-6.75%
EDRY
2025-02-27 18:00:43
13.50
4.36
-6.34%
EDRY
2025-02-27 21:00:44
0.00
0.00
-6.34%
2025-02-28
EDRY
2025-02-28 05:00:41
15.00
0.00
-6.34%
EDRY
2025-02-28 06:00:46
15.00
4.29
-6.34%
EDRY
2025-02-28 08:00:47
13.50
4.29
-6.34%
EDRY
2025-02-28 09:00:43
14.65
4.29
-6.34%
EDRY
2025-02-28 10:00:46
14.65
4.26
-6.34%
EDRY
2025-02-28 11:00:40
10.76
10.52
0.35%
EDRY
2025-02-28 12:00:49
10.72
10.52
0.35%
EDRY
2025-02-28 13:00:41
10.69
10.52
0.53%
EDRY
2025-02-28 14:00:47
10.68
10.52
-0.44%
EDRY
2025-02-28 15:00:39
10.67
10.50
0.18%
EDRY
2025-02-28 17:00:56
11.66
8.85
-0.97%
EDRY
2025-02-28 18:00:45
13.50
4.26
-1.03%
EDRY
2025-02-28 21:02:50
0.00
0.00
-1.03%
2025-03-03
EDRY
2025-03-03 06:00:47
10.80
4.25
-1.03%
EDRY
2025-03-03 09:00:44
10.60
4.25
-1.03%
EDRY
2025-03-03 10:00:45
10.60
4.22
-1.03%
EDRY
2025-03-03 11:00:40
10.68
10.50
0.56%
EDRY
2025-03-03 12:00:46
10.65
10.50
0.56%
EDRY
2025-03-03 13:00:40
10.65
10.63
1.03%
EDRY
2025-03-03 14:00:40
10.60
10.50
0.56%
EDRY
2025-03-03 15:00:44
10.58
10.50
0.00%
EDRY
2025-03-03 16:00:49
10.65
10.50
-0.38%
EDRY
2025-03-03 17:00:44
14.10
10.00
0.94%
EDRY
2025-03-03 18:00:43
13.50
4.21
0.95%
EDRY
2025-03-03 21:02:25
0.00
0.00
0.95%
2025-03-04
EDRY
2025-03-04 05:00:43
15.00
0.00
0.95%
EDRY
2025-03-04 06:01:05
15.00
4.27
0.95%
EDRY
2025-03-04 08:00:50
13.50
4.27
0.95%
EDRY
2025-03-04 09:00:39
13.50
4.28
0.95%
EDRY
2025-03-04 10:00:57
13.50
4.24
0.95%
EDRY
2025-03-04 11:00:40
10.82
10.50
0.00%
EDRY
2025-03-04 12:00:48
10.81
10.55
-0.66%
EDRY
2025-03-04 13:00:38
10.77
10.56
1.33%
EDRY
2025-03-04 14:00:47
10.73
10.56
1.23%
EDRY
2025-03-04 15:00:38
10.69
10.56
0.95%
EDRY
2025-03-04 16:00:42
10.65
10.50
-0.38%
EDRY
2025-03-04 17:00:39
13.50
0.00
-0.19%
EDRY
2025-03-04 18:00:41
13.50
4.22
-0.94%
EDRY
2025-03-04 21:02:50
0.00
0.00
-0.94%
2025-03-05
EDRY
2025-03-05 05:00:40
15.00
0.00
-0.94%
EDRY
2025-03-05 06:00:41
15.00
4.20
-0.94%
EDRY
2025-03-05 08:00:46
13.50
4.20
-0.94%
EDRY
2025-03-05 11:00:40
11.37
10.50
-0.94%
EDRY
2025-03-05 12:00:39
11.02
10.50
1.79%
EDRY
2025-03-05 13:00:35
10.96
10.80
2.17%
EDRY
2025-03-05 14:00:44
11.23
10.80
3.77%
EDRY
2025-03-05 15:00:37
11.23
10.93
4.06%
EDRY
2025-03-05 16:00:41
10.89
10.80
4.06%
EDRY
2025-03-05 17:00:35
11.66
10.81
3.68%
EDRY
2025-03-05 18:00:42
13.50
4.20
3.33%
EDRY
2025-03-05 21:03:19
0.00
0.00
3.33%
2025-03-06
EDRY
2025-03-06 05:00:41
15.00
0.00
3.33%
EDRY
2025-03-06 06:00:42
15.00
4.36
3.33%
EDRY
2025-03-06 08:00:44
13.50
4.36
3.33%
EDRY
2025-03-06 11:00:38
10.90
10.50
3.33%
EDRY
2025-03-06 12:00:46
11.37
10.93
0.10%
EDRY
2025-03-06 13:00:43
11.37
10.58
4.48%
EDRY
2025-03-06 15:00:40
11.37
10.58
4.57%
EDRY
2025-03-06 16:00:49
11.37
10.76
4.57%
EDRY
2025-03-06 17:00:38
11.66
8.85
5.05%
EDRY
2025-03-06 18:00:45
13.50
4.36
4.87%
EDRY
2025-03-06 21:03:36
0.00
0.00
4.87%
2025-03-07
EDRY
2025-03-07 05:00:41
15.00
0.00
4.87%
EDRY
2025-03-07 06:00:44
15.00
4.54
4.87%
EDRY
2025-03-07 08:00:43
13.50
4.54
4.87%
EDRY
2025-03-07 11:00:35
11.20
10.75
-2.20%
EDRY
2025-03-07 13:00:39
11.37
10.75
-1.29%
EDRY
2025-03-07 14:00:47
11.00
10.75
-1.29%
EDRY
2025-03-07 15:00:38
11.00
10.75
-3.12%
EDRY
2025-03-07 16:00:46
11.37
11.25
-0.83%
EDRY
2025-03-07 17:00:36
11.66
10.00
-0.18%
EDRY
2025-03-07 18:00:41
13.50
4.54
-0.18%
EDRY
2025-03-07 21:03:51
0.00
0.00
-0.18%
2025-03-10
EDRY
2025-03-10 04:00:40
15.00
0.00
-0.18%
EDRY
2025-03-10 05:00:38
15.00
4.56
-0.18%
EDRY
2025-03-10 07:00:35
13.50
4.56
-0.18%
EDRY
2025-03-10 09:00:40
13.50
4.53
-0.18%
EDRY
2025-03-10 10:00:48
10.99
10.50
-0.18%
EDRY
2025-03-10 12:00:48
10.70
10.50
-0.18%
EDRY
2025-03-10 16:00:47
11.05
0.00
-0.18%
EDRY
2025-03-10 17:00:49
11.05
4.24
-0.18%
EDRY
2025-03-10 20:00:47
0.00
0.00
-0.18%
2025-03-11
EDRY
2025-03-11 04:00:43
15.00
0.00
-0.18%
EDRY
2025-03-11 05:00:44
15.00
4.20
-0.18%
EDRY
2025-03-11 06:00:48
15.00
4.20
9.19%
EDRY
2025-03-11 07:00:49
13.50
4.20
9.19%
EDRY
2025-03-11 10:00:47
11.00
10.55
3.98%
EDRY
2025-03-11 11:00:43
10.97
10.55
0.44%
EDRY
2025-03-11 12:00:51
10.91
10.55
0.00%
EDRY
2025-03-11 13:00:41
10.82
10.50
0.00%
EDRY
2025-03-11 14:00:44
10.78
10.50
2.39%
EDRY
2025-03-11 15:00:43
10.74
10.50
2.03%
EDRY
2025-03-11 16:00:44
13.75
10.15
1.68%
EDRY
2025-03-11 17:00:40
13.50
4.20
0.00%
EDRY
2025-03-11 20:00:43
0.00
0.00
0.00%
2025-03-12
EDRY
2025-03-12 04:00:46
15.00
0.00
0.00%
EDRY
2025-03-12 05:00:41
15.00
4.20
0.00%
EDRY
2025-03-12 06:00:45
11.97
4.20
14.19%
EDRY
2025-03-12 07:00:41
13.50
4.20
14.19%
EDRY
2025-03-12 10:00:47
11.08
10.60
4.57%
EDRY
2025-03-12 11:00:42
11.04
10.75
2.48%
EDRY
2025-03-12 12:00:45
10.93
10.75
2.48%
EDRY
2025-03-12 13:00:41
10.89
10.70
2.38%
EDRY
2025-03-12 14:00:42
10.85
10.70
2.38%
EDRY
2025-03-12 15:00:40
11.00
10.70
3.05%
EDRY
2025-03-12 16:00:47
11.45
10.38
4.57%
EDRY
2025-03-12 20:00:49
0.00
0.00
4.57%
2025-03-13
EDRY
2025-03-13 04:00:46
15.00
0.00
4.57%
EDRY
2025-03-13 05:00:39
15.00
4.43
4.57%
EDRY
2025-03-13 07:00:42
13.50
9.66
4.57%
EDRY
2025-03-13 10:00:44
11.04
10.52
-1.43%
EDRY
2025-03-13 11:00:39
11.00
10.53
-0.29%
EDRY
2025-03-13 12:00:41
11.00
10.52
-0.29%
EDRY
2025-03-13 16:00:37
14.62
10.56
1.62%
EDRY
2025-03-13 17:00:36
13.50
9.66
1.55%
EDRY
2025-03-13 20:00:43
0.00
0.00
1.55%
2025-03-14
EDRY
2025-03-14 04:00:43
15.00
0.00
1.55%
EDRY
2025-03-14 05:00:38
15.00
4.43
1.55%
EDRY
2025-03-14 07:00:36
13.50
9.66
1.55%
EDRY
2025-03-14 08:00:43
14.65
9.66
1.55%
EDRY
2025-03-14 09:00:36
13.50
9.66
1.55%
EDRY
2025-03-14 10:00:43
10.95
10.50
-1.09%
EDRY
2025-03-14 11:00:34
10.95
10.50
-0.45%
EDRY
2025-03-14 14:00:39
10.76
10.50
-0.45%
EDRY
2025-03-14 15:00:35
10.76
10.69
-2.09%
EDRY
2025-03-14 16:00:44
13.50
10.15
-1.45%
EDRY
2025-03-14 17:00:36
13.50
4.38
-1.46%
EDRY
2025-03-14 20:00:46
0.00
0.00
-1.46%
2025-03-17
EDRY
2025-03-17 04:00:48
15.00
0.00
-1.46%
EDRY
2025-03-17 05:00:42
15.00
4.28
-1.46%
EDRY
2025-03-17 07:00:40
13.50
4.28
-1.46%
EDRY
2025-03-17 08:00:46
13.50
4.25
-1.46%
EDRY
2025-03-17 10:00:47
11.00
10.51
1.55%
EDRY
2025-03-17 11:00:40
11.00
10.60
1.55%
EDRY
2025-03-17 12:00:47
10.79
10.60
-0.09%
EDRY
2025-03-17 13:00:41
10.66
10.60
0.36%
EDRY
2025-03-17 14:00:44
10.66
10.56
0.27%
EDRY
2025-03-17 15:00:42
10.66
10.55
-0.55%
EDRY
2025-03-17 16:00:44
13.75
0.00
2.82%
EDRY
2025-03-17 17:00:48
13.50
4.25
2.92%
EDRY
2025-03-17 20:00:47
0.00
0.00
2.92%
2025-03-18
EDRY
2025-03-18 04:00:46
15.00
0.00
2.92%
EDRY
2025-03-18 05:00:41
15.00
4.38
2.92%
EDRY
2025-03-18 07:00:41
13.50
4.38
2.92%
EDRY
2025-03-18 09:00:38
0.00
0.00
2.92%
EDRY
2025-03-18 10:00:47
11.00
10.55
2.92%
EDRY
2025-03-18 11:00:42
11.00
10.55
-3.20%
EDRY
2025-03-18 12:00:45
11.00
10.73
-3.20%
EDRY
2025-03-18 13:00:38
11.00
10.90
-0.38%
EDRY
2025-03-18 14:00:45
11.00
10.95
0.09%
EDRY
2025-03-18 15:00:39
11.00
10.90
0.09%
EDRY
2025-03-18 16:00:42
15.45
10.15
1.98%
EDRY
2025-03-18 17:00:43
13.50
4.38
1.92%
EDRY
2025-03-18 20:00:48
0.00
0.00
1.92%
2025-03-19
EDRY
2025-03-19 04:00:46
15.00
0.00
1.92%
EDRY
2025-03-19 05:00:41
15.00
4.40
1.92%
EDRY
2025-03-19 07:00:38
13.50
4.40
1.92%
EDRY
2025-03-19 10:00:45
11.40
11.00
1.92%
EDRY
2025-03-19 11:00:38
12.00
11.00
10.05%
EDRY
2025-03-19 12:00:48
12.00
11.30
9.23%
EDRY
2025-03-19 13:00:42
11.50
11.30
9.23%
EDRY
2025-03-19 14:00:47
11.50
11.30
4.66%
EDRY
2025-03-19 15:00:45
11.64
11.30
5.58%
EDRY
2025-03-19 16:00:46
12.00
11.00
2.74%
EDRY
2025-03-19 17:00:39
12.00
11.00
2.73%
EDRY
2025-03-19 20:00:46
0.00
0.00
2.73%
2025-03-20
EDRY
2025-03-20 05:00:41
16.28
4.55
2.73%
EDRY
2025-03-20 07:00:38
13.02
4.55
2.73%
EDRY
2025-03-20 08:00:48
13.02
4.52
2.73%
EDRY
2025-03-20 10:00:50
12.00
10.90
-1.73%
EDRY
2025-03-20 11:00:37
12.00
11.05
6.37%
EDRY
2025-03-20 12:00:46
12.00
11.00
6.37%
EDRY
2025-03-20 13:00:44
11.30
11.02
-2.27%
EDRY
2025-03-20 14:00:44
11.40
11.02
1.36%
EDRY
2025-03-20 15:00:42
11.50
11.15
-1.82%
EDRY
2025-03-20 16:00:46
12.00
8.85
0.09%
EDRY
2025-03-20 17:00:41
12.00
4.52
0.09%
EDRY
2025-03-20 20:00:42
0.00
0.00
0.09%
2025-03-21
EDRY
2025-03-21 04:00:48
15.00
0.00
0.09%
EDRY
2025-03-21 05:00:44
15.00
4.49
0.09%
EDRY
2025-03-21 07:00:38
12.00
4.49
0.09%
EDRY
2025-03-21 09:00:37
12.00
4.46
0.09%
EDRY
2025-03-21 10:00:47
12.00
10.93
-0.35%
EDRY
2025-03-21 11:00:39
11.51
10.93
-0.35%
EDRY
2025-03-21 12:00:48
11.51
11.08
-0.18%
EDRY
2025-03-21 13:00:45
11.50
11.08
2.92%
EDRY
2025-03-21 14:00:49
11.49
11.08
-0.18%
EDRY
2025-03-21 15:00:42
11.49
11.10
0.62%
EDRY
2025-03-21 16:00:48
12.00
10.15
0.00%
EDRY
2025-03-21 17:01:08
12.00
4.46
0.00%
EDRY
2025-03-21 20:00:47
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
