investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2026-05-25
EDRY 2026-05-25 00:03:590.00 0.00 0.17%
2026-05-26
EDRY 2026-05-26 04:01:5223.74 20.86 0.17%
EDRY 2026-05-26 08:01:4323.74 22.80 0.17%
EDRY 2026-05-26 09:01:2723.73 21.38 0.17%
EDRY 2026-05-26 10:01:4723.40 22.47 -2.18%
EDRY 2026-05-26 11:01:2623.40 23.01 -2.18%
EDRY 2026-05-26 12:01:5023.98 23.22 0.73%
EDRY 2026-05-26 13:01:2823.88 23.32 -0.26%
EDRY 2026-05-26 14:01:5523.59 23.31 -0.34%
EDRY 2026-05-26 15:01:3423.69 23.31 0.43%
EDRY 2026-05-26 16:01:4123.96 23.32 0.73%
EDRY 2026-05-26 19:14:56
EuroDry Ltd. 2026 Q1 - Results - Earnings Call Presentation
EDRY 2026-05-26 20:01:500.00 0.00 0.73%
2026-05-27
EDRY 2026-05-27 04:01:5926.00 21.38 0.73%
EDRY 2026-05-27 07:01:2726.00 22.00 0.73%
EDRY 2026-05-27 08:01:4523.95 22.00 0.73%
EDRY 2026-05-27 09:01:250.00 22.00 0.73%
EDRY 2026-05-27 10:01:4624.60 22.57 2.09%
EDRY 2026-05-27 11:01:2624.07 23.21 -1.79%
EDRY 2026-05-27 12:01:5124.07 23.26 -0.38%
EDRY 2026-05-27 13:01:2524.07 23.35 -0.38%
EDRY 2026-05-27 15:01:3024.07 23.40 -0.60%
EDRY 2026-05-27 16:02:0323.38 21.38 -0.93%
EDRY 2026-05-27 17:01:2625.06 21.38 -0.93%
EDRY 2026-05-27 20:01:500.00 0.00 -0.93%
2026-05-28
EDRY 2026-05-28 04:02:1024.68 19.55 -0.93%
EDRY 2026-05-28 08:01:5124.68 22.00 -0.93%
EDRY 2026-05-28 09:01:2624.49 22.00 -0.93%
EDRY 2026-05-28 10:01:4723.50 23.04 -0.42%
EDRY 2026-05-28 11:01:3123.50 23.06 -0.89%
EDRY 2026-05-28 12:01:4723.49 22.84 -2.16%
EDRY 2026-05-28 13:01:2923.40 22.84 -2.16%
EDRY 2026-05-28 14:01:5023.29 22.90 -1.95%
EDRY 2026-05-28 15:01:4423.14 22.71 -1.27%
EDRY 2026-05-28 16:01:5424.43 21.38 -2.82%
EDRY 2026-05-28 20:01:350.00 0.00 -2.82%
2026-05-29
EDRY 2026-05-29 04:01:5024.68 21.38 -2.82%
EDRY 2026-05-29 10:01:4423.50 22.51 0.94%
EDRY 2026-05-29 11:01:2822.97 22.35 -1.41%
EDRY 2026-05-29 12:01:5323.19 22.52 0.64%
EDRY 2026-05-29 13:01:2022.71 22.35 -1.37%
EDRY 2026-05-29 14:01:4822.51 22.15 -2.05%
EDRY 2026-05-29 15:01:2722.44 22.30 -1.28%
EDRY 2026-05-29 16:01:500.00 22.40 1.28%
EDRY 2026-05-29 17:01:2826.79 22.40 1.28%
EDRY 2026-05-29 20:01:460.00 0.00 1.28%
2026-06-01
EDRY 2026-06-01 04:01:5724.68 22.63 1.98%
EDRY 2026-06-01 07:01:2324.49 22.63 1.98%
EDRY 2026-06-01 08:01:5023.80 22.63 1.98%
EDRY 2026-06-01 10:01:4523.29 22.00 -0.70%
EDRY 2026-06-01 11:01:2523.19 22.91 0.88%
EDRY 2026-06-01 12:01:4823.49 23.00 1.10%
EDRY 2026-06-01 13:01:5623.28 22.54 -0.09%
EDRY 2026-06-01 14:01:5023.28 22.54 1.19%
EDRY 2026-06-01 16:01:5724.10 21.17 1.04%
EDRY 2026-06-01 20:01:490.00 0.00 1.04%
2026-06-02
EDRY 2026-06-02 04:01:5124.68 19.55 1.04%
EDRY 2026-06-02 09:01:2224.68 0.00 1.04%
EDRY 2026-06-02 10:01:4423.28 22.00 -1.35%
EDRY 2026-06-02 11:01:2723.28 22.00 -2.00%
EDRY 2026-06-02 12:01:5122.75 22.00 -3.00%
EDRY 2026-06-02 13:01:2623.28 22.51 -3.00%
EDRY 2026-06-02 14:01:4923.08 22.02 -2.44%
EDRY 2026-06-02 15:01:3823.28 22.65 -1.48%
EDRY 2026-06-02 16:01:5724.56 19.55 -0.30%
EDRY 2026-06-02 19:01:2224.49 19.55 -0.30%
EDRY 2026-06-02 20:01:500.00 0.00 -0.30%
2026-06-03
EDRY 2026-06-03 04:01:5424.68 19.55 -0.30%
EDRY 2026-06-03 08:01:4423.20 19.55 -0.30%
EDRY 2026-06-03 09:01:3023.20 0.00 -0.30%
EDRY 2026-06-03 10:01:4523.49 23.08 1.03%
EDRY 2026-06-03 11:01:2523.49 22.65 -0.52%
EDRY 2026-06-03 12:01:4723.49 22.94 -0.82%
EDRY 2026-06-03 13:01:2823.25 22.94 -0.82%
EDRY 2026-06-03 14:01:4422.81 22.47 -2.07%
EDRY 2026-06-03 15:01:3022.70 22.56 -2.45%
EDRY 2026-06-03 16:01:4922.70 21.05 -2.59%
EDRY 2026-06-03 17:01:3422.70 19.55 -2.59%
EDRY 2026-06-03 18:01:5122.69 19.55 -2.59%
EDRY 2026-06-03 19:01:2722.69 19.55 -3.28%
EDRY 2026-06-03 20:01:510.00 0.00 -3.28%
2026-06-04
EDRY 2026-06-04 04:01:5124.68 19.55 -3.28%
EDRY 2026-06-04 06:01:4822.70 19.55 -3.28%
EDRY 2026-06-04 09:01:2922.70 15.57 -3.28%
EDRY 2026-06-04 10:01:4922.70 21.91 -1.17%
EDRY 2026-06-04 11:01:2722.70 22.30 0.39%
EDRY 2026-06-04 12:01:4822.70 22.06 0.48%
EDRY 2026-06-04 14:01:5123.22 22.74 1.17%
EDRY 2026-06-04 15:01:2822.99 22.06 0.91%
EDRY 2026-06-04 16:01:4926.79 18.39 -1.69%
EDRY 2026-06-04 19:01:2924.49 18.39 -1.69%
EDRY 2026-06-04 20:02:140.00 0.00 -1.69%
2026-06-05
EDRY 2026-06-05 04:01:3824.68 18.39 -1.69%
EDRY 2026-06-05 08:01:4424.68 18.52 -1.69%
EDRY 2026-06-05 09:01:2924.88 0.00 -1.69%
EDRY 2026-06-05 10:01:4423.27 21.50 -0.98%
EDRY 2026-06-05 11:01:3923.27 21.99 2.00%
EDRY 2026-06-05 12:02:2522.50 21.99 0.49%
EDRY 2026-06-05 13:01:2922.40 22.02 0.80%
EDRY 2026-06-05 14:01:5322.81 22.02 1.73%
EDRY 2026-06-05 15:01:5022.81 22.02 2.13%
EDRY 2026-06-05 16:01:4823.11 18.39 1.22%
EDRY 2026-06-05 17:01:3023.00 18.39 1.22%
EDRY 2026-06-05 20:01:430.00 0.00 1.22%
2026-06-08
EDRY 2026-06-08 04:01:4923.00 18.39 1.22%
EDRY 2026-06-08 09:01:3123.00 0.00 2.03%
EDRY 2026-06-08 10:01:4823.49 22.76 1.94%
EDRY 2026-06-08 11:01:2423.50 22.47 2.35%
EDRY 2026-06-08 12:01:4622.52 22.01 -0.63%
EDRY 2026-06-08 13:01:2622.52 22.11 -0.32%
EDRY 2026-06-08 14:01:4622.08 21.52 -3.84%
EDRY 2026-06-08 15:01:2923.00 21.92 -2.08%
EDRY 2026-06-08 16:02:0023.19 18.39 -2.68%
EDRY 2026-06-08 20:01:460.00 0.00 -2.68%
2026-06-09
EDRY 2026-06-09 04:01:5124.68 18.39 -2.68%
EDRY 2026-06-09 05:01:2821.95 18.39 -2.68%
EDRY 2026-06-09 09:01:2421.87 0.00 -2.68%
EDRY 2026-06-09 10:01:4322.99 22.01 1.47%
EDRY 2026-06-09 11:01:2522.00 21.71 0.85%
EDRY 2026-06-09 12:01:5021.86 21.50 -0.22%
EDRY 2026-06-09 13:01:2621.99 21.50 0.71%
EDRY 2026-06-09 14:01:5122.99 22.24 0.89%
EDRY 2026-06-09 15:01:2822.99 21.98 4.11%
EDRY 2026-06-09 16:01:5123.69 20.10 2.15%
EDRY 2026-06-09 20:01:430.00 0.00 2.15%
2026-06-10
EDRY 2026-06-10 04:01:4624.68 18.39 2.15%
EDRY 2026-06-10 05:01:290.00 0.00 2.15%
EDRY 2026-06-10 07:01:2523.75 0.00 2.15%
EDRY 2026-06-10 08:01:4423.75 18.39 2.15%
EDRY 2026-06-10 09:01:2623.75 0.00 2.15%
EDRY 2026-06-10 10:01:4222.09 21.61 -0.78%
EDRY 2026-06-10 11:01:2422.05 21.82 -0.96%
EDRY 2026-06-10 12:01:4722.05 21.87 -1.79%
EDRY 2026-06-10 13:01:2622.10 21.96 -1.15%
EDRY 2026-06-10 14:01:5222.10 21.95 -0.73%
EDRY 2026-06-10 15:01:3022.10 21.86 -0.73%
EDRY 2026-06-10 16:01:4822.77 18.39 -0.81%
EDRY 2026-06-10 20:01:530.00 0.00 -0.81%
2026-06-11
EDRY 2026-06-11 04:01:4924.68 18.39 -0.81%
EDRY 2026-06-11 07:01:2323.75 18.39 -0.81%
EDRY 2026-06-11 09:01:2523.75 0.00 -0.81%
EDRY 2026-06-11 10:01:4323.46 22.19 1.08%
EDRY 2026-06-11 11:01:2522.55 21.50 -0.67%
EDRY 2026-06-11 12:01:4522.54 21.61 1.30%
EDRY 2026-06-11 13:01:2322.55 21.74 -0.99%
EDRY 2026-06-11 14:01:5222.45 21.74 1.12%
EDRY 2026-06-11 15:01:3022.44 21.89 1.12%
EDRY 2026-06-11 16:01:5424.02 18.39 -0.59%
EDRY 2026-06-11 20:01:520.00 0.00 -0.59%
2026-06-12
EDRY 2026-06-12 04:02:0824.68 18.39 -0.59%
EDRY 2026-06-12 07:01:2424.11 20.07 -0.59%
EDRY 2026-06-12 09:01:3124.11 0.00 -0.59%
EDRY 2026-06-12 10:01:4422.50 21.95 1.31%
EDRY 2026-06-12 11:01:3022.55 22.10 2.72%
EDRY 2026-06-12 12:01:4822.55 22.10 1.72%
EDRY 2026-06-12 13:01:2622.55 22.10 1.00%
EDRY 2026-06-12 16:01:4525.78 21.94 2.37%
EDRY 2026-06-12 17:01:2825.78 20.10 2.37%
EDRY 2026-06-12 20:01:480.00 0.00 2.37%
2026-06-15
EDRY 2026-06-15 04:01:4926.79 22.53 2.37%
EDRY 2026-06-15 07:01:2625.78 22.68 2.37%
EDRY 2026-06-15 09:01:260.00 22.68 2.37%
EDRY 2026-06-15 10:01:4623.49 22.53 4.19%
EDRY 2026-06-15 11:01:3324.60 24.02 7.93%
EDRY 2026-06-15 12:01:5424.60 23.97 9.16%
EDRY 2026-06-15 13:01:3625.40 24.61 11.49%
EDRY 2026-06-15 14:01:4725.40 23.89 8.89%
EDRY 2026-06-15 15:01:2425.30 24.81 12.49%
EDRY 2026-06-15 16:01:4629.42 23.00 9.08%
EDRY 2026-06-15 20:01:430.00 0.00 13.22%
2026-06-16
EDRY 2026-06-16 04:01:4438.85 20.10 13.22%
EDRY 2026-06-16 08:01:4726.00 25.06 3.61%
EDRY 2026-06-16 09:01:2426.00 25.51 4.14%
EDRY 2026-06-16 10:01:4225.21 24.83 0.04%
EDRY 2026-06-16 11:01:2525.15 24.56 0.40%
EDRY 2026-06-16 12:01:4525.28 24.30 0.49%
EDRY 2026-06-16 13:01:2725.28 24.30 -0.58%
EDRY 2026-06-16 14:01:4125.28 24.84 0.67%
EDRY 2026-06-16 15:01:3125.30 24.76 -0.22%
EDRY 2026-06-16 16:01:4826.10 18.39 1.36%
EDRY 2026-06-16 17:01:3126.10 18.39 0.68%
EDRY 2026-06-16 20:01:460.00 0.00 0.68%
2026-06-17
EDRY 2026-06-17 04:01:5226.82 18.39 0.68%
EDRY 2026-06-17 05:01:2226.82 18.64 0.68%
EDRY 2026-06-17 08:01:4126.82 18.39 0.68%
EDRY 2026-06-17 09:01:2826.82 0.00 0.68%
EDRY 2026-06-17 10:01:4125.79 24.84 -0.28%
EDRY 2026-06-17 11:01:2325.68 24.84 -1.56%
EDRY 2026-06-17 12:01:4225.69 24.83 -2.04%
EDRY 2026-06-17 13:01:2925.69 24.84 -1.56%
EDRY 2026-06-17 14:01:4825.13 24.34 -3.75%
EDRY 2026-06-17 15:01:2924.99 24.22 -4.99%
EDRY 2026-06-17 16:01:4626.82 23.73 -4.49%
EDRY 2026-06-17 19:01:2626.82 23.50 -4.49%
EDRY 2026-06-17 20:01:460.00 0.00 -4.49%
2026-06-18
EDRY 2026-06-18 04:01:4630.33 23.26 -4.49%
EDRY 2026-06-18 06:01:4430.33 20.10 -4.49%
EDRY 2026-06-18 07:01:2330.33 21.85 -4.49%
EDRY 2026-06-18 09:01:2734.24 21.85 -4.49%
EDRY 2026-06-18 10:01:4424.97 23.62 0.24%
EDRY 2026-06-18 11:01:3124.33 23.62 -1.97%
EDRY 2026-06-18 12:01:4823.73 23.27 -3.07%
EDRY 2026-06-18 13:01:3023.57 23.04 -2.60%
EDRY 2026-06-18 14:01:5523.57 23.04 -3.23%
EDRY 2026-06-18 16:01:5124.00 21.85 -4.70%
EDRY 2026-06-18 17:01:2523.90 19.98 -4.70%
EDRY 2026-06-18 18:01:5323.40 19.98 -4.70%
EDRY 2026-06-18 19:01:2723.10 19.98 -8.62%
EDRY 2026-06-18 20:02:010.00 0.00 -8.62%
2026-06-22
EDRY 2026-06-22 04:02:0427.95 18.39 -8.62%
EDRY 2026-06-22 06:01:4423.50 18.50 -8.62%
EDRY 2026-06-22 07:01:2323.11 18.50 -8.62%
EDRY 2026-06-22 08:01:4223.00 18.39 0.04%
EDRY 2026-06-22 09:01:2524.83 20.10 -0.41%
EDRY 2026-06-22 10:01:4522.31 21.14 -5.20%
EDRY 2026-06-22 11:01:2822.70 22.03 -2.64%
EDRY 2026-06-22 12:01:5022.50 22.05 -3.63%
EDRY 2026-06-22 13:01:2922.72 22.26 -1.94%
EDRY 2026-06-22 14:01:4722.46 22.15 -4.16%
EDRY 2026-06-22 15:04:2522.03 21.30 -4.45%
EDRY 2026-06-22 16:01:4929.00 20.16 -13.33%
EDRY 2026-06-22 17:01:3129.30 20.16 -13.33%
EDRY 2026-06-22 18:01:5129.30 20.30 -13.33%
EDRY 2026-06-22 20:01:460.00 0.00 -13.33%
2026-06-23
EDRY 2026-06-23 04:01:4530.33 18.00 -13.33%
EDRY 2026-06-23 07:01:2527.86 20.16 -13.33%
EDRY 2026-06-23 08:01:4927.74 20.20 -13.33%
EDRY 2026-06-23 09:01:2931.88 20.16 1.17%
EDRY 2026-06-23 10:01:4623.99 22.05 11.99%
EDRY 2026-06-23 11:01:3023.20 22.63 10.69%
EDRY 2026-06-23 12:01:5123.20 22.62 10.69%
EDRY 2026-06-23 13:01:2823.07 21.54 12.29%
EDRY 2026-06-23 14:01:4123.07 22.12 12.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.