investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2025-06-09
EDRY 2025-06-09 04:01:270.00 0.00 -0.37%
EDRY 2025-06-09 05:01:0612.00 3.30 -0.37%
EDRY 2025-06-09 10:01:258.40 8.19 0.98%
EDRY 2025-06-09 11:01:088.40 8.30 0.86%
EDRY 2025-06-09 15:01:079.78 8.42 2.08%
EDRY 2025-06-09 16:01:2713.00 8.42 9.07%
EDRY 2025-06-09 17:01:050.00 8.19 8.98%
EDRY 2025-06-09 18:01:2913.47 8.19 8.98%
EDRY 2025-06-09 20:01:240.00 0.00 8.98%
2025-06-10
EDRY 2025-06-10 05:01:0114.35 7.71 8.98%
EDRY 2025-06-10 08:01:2814.11 7.71 8.98%
EDRY 2025-06-10 10:01:299.50 8.25 -3.64%
EDRY 2025-06-10 11:01:059.50 8.42 6.31%
EDRY 2025-06-10 12:01:309.39 8.43 6.31%
EDRY 2025-06-10 13:01:089.35 8.43 6.31%
EDRY 2025-06-10 14:01:239.34 8.51 6.31%
EDRY 2025-06-10 15:01:049.30 8.51 6.31%
EDRY 2025-06-10 16:01:2413.00 8.42 3.40%
EDRY 2025-06-10 17:01:0414.11 8.39 -1.00%
EDRY 2025-06-10 19:01:1014.11 8.00 -1.00%
EDRY 2025-06-10 20:01:260.00 0.00 -1.00%
2025-06-11
EDRY 2025-06-11 05:01:0814.80 7.71 -1.00%
EDRY 2025-06-11 07:01:0214.11 7.71 -1.00%
EDRY 2025-06-11 10:01:299.29 9.00 -8.36%
EDRY 2025-06-11 14:01:219.25 9.01 -8.36%
EDRY 2025-06-11 15:01:039.25 9.00 -8.36%
EDRY 2025-06-11 16:01:229.95 8.31 -4.46%
EDRY 2025-06-11 17:01:0114.11 7.71 -4.32%
EDRY 2025-06-11 20:01:220.00 0.00 -4.32%
2025-06-12
EDRY 2025-06-12 05:01:0714.40 7.71 -4.32%
EDRY 2025-06-12 07:01:0514.11 7.71 -4.32%
EDRY 2025-06-12 10:01:269.36 8.33 4.43%
EDRY 2025-06-12 11:01:049.36 8.50 4.43%
EDRY 2025-06-12 12:01:299.36 8.51 4.43%
EDRY 2025-06-12 13:01:029.36 8.50 4.43%
EDRY 2025-06-12 14:01:249.07 8.50 4.43%
EDRY 2025-06-12 15:01:058.85 8.50 -1.84%
EDRY 2025-06-12 16:01:219.95 8.31 -4.11%
EDRY 2025-06-12 17:01:0614.11 7.71 -4.22%
EDRY 2025-06-12 20:01:230.00 0.00 -4.22%
2025-06-13
EDRY 2025-06-13 12:01:238.79 8.50 1.78%
EDRY 2025-06-13 14:01:289.40 8.90 1.89%
EDRY 2025-06-13 15:01:089.16 8.50 1.89%
EDRY 2025-06-13 16:01:309.95 8.42 -4.22%
EDRY 2025-06-13 17:01:0413.98 7.71 -4.35%
EDRY 2025-06-13 20:01:300.00 0.00 -4.35%
2025-06-16
EDRY 2025-06-16 05:01:0913.61 7.71 -4.35%
EDRY 2025-06-16 10:01:329.00 8.69 5.72%
EDRY 2025-06-16 11:01:059.00 8.60 2.29%
EDRY 2025-06-16 16:01:269.68 8.42 1.03%
EDRY 2025-06-16 17:01:039.68 7.71 1.06%
EDRY 2025-06-16 20:01:230.00 0.00 1.06%
2025-06-17
EDRY 2025-06-17 05:01:3514.40 7.71 1.06%
EDRY 2025-06-17 08:01:2414.11 7.71 1.06%
EDRY 2025-06-17 10:01:269.40 8.60 -3.76%
EDRY 2025-06-17 12:01:249.05 8.71 -3.76%
EDRY 2025-06-17 13:01:079.40 8.71 -3.76%
EDRY 2025-06-17 16:01:249.95 8.31 -2.12%
EDRY 2025-06-17 17:01:0314.11 7.71 -2.00%
EDRY 2025-06-17 18:01:2514.11 9.34 -2.00%
EDRY 2025-06-17 20:01:270.00 0.00 -2.00%
2025-06-18
EDRY 2025-06-18 05:01:1114.01 7.71 -2.00%
EDRY 2025-06-18 08:01:279.68 7.71 -2.00%
EDRY 2025-06-18 10:01:279.34 9.00 7.22%
EDRY 2025-06-18 11:01:119.34 9.25 7.22%
EDRY 2025-06-18 14:01:289.12 9.00 7.22%
EDRY 2025-06-18 15:01:119.34 8.99 4.11%
EDRY 2025-06-18 16:01:329.68 8.31 -1.00%
EDRY 2025-06-18 17:01:079.68 7.71 -1.03%
EDRY 2025-06-18 20:01:290.00 0.00 -1.03%
2025-06-20
EDRY 2025-06-20 05:00:5914.79 7.71 -1.03%
EDRY 2025-06-20 08:01:2214.11 7.71 -1.03%
EDRY 2025-06-20 09:01:0114.11 8.43 -1.03%
EDRY 2025-06-20 10:01:279.28 8.91 -0.68%
EDRY 2025-06-20 11:01:049.28 9.00 -0.68%
EDRY 2025-06-20 12:01:239.00 8.90 -2.74%
EDRY 2025-06-20 16:06:560.00 0.00 -4.68%
EDRY 2025-06-20 17:05:3914.11 7.71 -4.43%
EDRY 2025-06-20 20:01:230.00 0.00 -4.43%
2025-06-23
EDRY 2025-06-23 05:01:0214.25 7.71 -4.43%
EDRY 2025-06-23 09:03:0914.11 7.71 -4.43%
EDRY 2025-06-23 10:03:159.00 8.90 -4.43%
EDRY 2025-06-23 11:01:108.99 8.90 -4.43%
EDRY 2025-06-23 12:01:178.99 8.91 -4.43%
EDRY 2025-06-23 13:01:118.99 8.94 -4.43%
EDRY 2025-06-23 14:01:229.10 8.94 1.30%
EDRY 2025-06-23 15:01:089.10 8.94 2.05%
EDRY 2025-06-23 16:01:229.95 8.96 1.19%
EDRY 2025-06-23 17:01:0914.11 7.71 1.23%
EDRY 2025-06-23 19:01:089.31 7.71 1.23%
EDRY 2025-06-23 20:01:170.00 0.00 1.23%
2025-06-24
EDRY 2025-06-24 05:01:0814.55 7.71 1.23%
EDRY 2025-06-24 07:01:1614.11 7.71 1.23%
EDRY 2025-06-24 10:01:209.08 8.99 -0.11%
EDRY 2025-06-24 12:01:229.10 8.99 -0.11%
EDRY 2025-06-24 13:01:189.10 8.99 0.00%
EDRY 2025-06-24 14:01:229.10 8.99 -1.12%
EDRY 2025-06-24 16:01:269.95 8.31 -0.22%
EDRY 2025-06-24 17:01:1414.11 7.71 -0.22%
EDRY 2025-06-24 20:01:160.00 0.00 -0.22%
2025-06-25
EDRY 2025-06-25 05:01:1114.40 7.71 -0.22%
EDRY 2025-06-25 08:01:2314.11 7.71 -0.22%
EDRY 2025-06-25 10:01:259.10 8.99 0.00%
EDRY 2025-06-25 11:01:139.40 9.10 4.51%
EDRY 2025-06-25 15:01:099.40 9.10 2.86%
EDRY 2025-06-25 16:01:219.95 8.31 2.53%
EDRY 2025-06-25 17:01:1114.11 7.71 2.56%
EDRY 2025-06-25 20:01:180.00 0.00 2.56%
2025-06-26
EDRY 2025-06-26 05:01:1214.75 7.71 2.56%
EDRY 2025-06-26 07:01:1414.11 7.71 2.56%
EDRY 2025-06-26 10:01:219.40 8.98 1.89%
EDRY 2025-06-26 11:01:0710.23 10.00 8.89%
EDRY 2025-06-26 12:01:2210.00 9.52 5.22%
EDRY 2025-06-26 13:01:139.66 8.94 -2.89%
EDRY 2025-06-26 15:01:099.66 9.01 -2.89%
EDRY 2025-06-26 16:01:189.99 9.10 1.22%
EDRY 2025-06-26 17:01:0813.65 7.71 1.19%
EDRY 2025-06-26 20:01:230.00 0.00 1.19%
2025-06-27
EDRY 2025-06-27 05:00:4115.20 7.71 1.19%
EDRY 2025-06-27 08:00:4614.11 7.71 1.19%
EDRY 2025-06-27 10:00:4210.00 9.19 5.42%
EDRY 2025-06-27 11:00:3610.15 9.92 4.56%
EDRY 2025-06-27 12:00:419.90 9.40 -0.87%
EDRY 2025-06-27 16:00:3910.10 9.40 -0.76%
EDRY 2025-06-27 17:00:3414.11 9.16 5.68%
EDRY 2025-06-27 21:00:340.00 0.00 5.68%
2025-06-30
EDRY 2025-06-30 05:00:3914.11 8.36 5.68%
EDRY 2025-06-30 10:00:3912.27 8.99 1.16%
EDRY 2025-06-30 11:00:3612.27 9.19 11.47%
EDRY 2025-06-30 12:00:3710.00 9.21 11.47%
EDRY 2025-06-30 14:00:469.90 9.21 -4.11%
EDRY 2025-06-30 16:00:459.80 9.25 -4.11%
EDRY 2025-06-30 17:00:4014.07 9.16 1.66%
EDRY 2025-06-30 21:00:330.00 0.00 1.66%
2025-07-01
EDRY 2025-07-01 05:00:3914.11 8.36 1.66%
EDRY 2025-07-01 10:00:3612.00 9.06 -0.31%
EDRY 2025-07-01 11:00:3810.00 9.67 -0.83%
EDRY 2025-07-01 12:00:3710.00 9.67 -1.04%
EDRY 2025-07-01 13:00:3910.01 9.67 -1.04%
EDRY 2025-07-01 16:00:3910.00 9.67 -1.04%
EDRY 2025-07-01 17:00:4114.11 8.41 -1.23%
EDRY 2025-07-01 21:00:350.00 0.00 -1.23%
2025-07-02
EDRY 2025-07-02 05:00:4014.11 8.36 -1.23%
EDRY 2025-07-02 10:00:4112.00 9.25 0.00%
EDRY 2025-07-02 11:00:3511.13 9.25 0.41%
EDRY 2025-07-02 12:00:3810.50 9.55 7.76%
EDRY 2025-07-02 13:00:3910.50 9.60 7.76%
EDRY 2025-07-02 14:00:4610.20 9.60 7.76%
EDRY 2025-07-02 16:00:4010.00 9.69 0.00%
EDRY 2025-07-02 17:00:4314.11 8.36 2.37%
EDRY 2025-07-02 17:34:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1731388/000091957425003942/0000919574-25-003942-index.htm
6-K - EuroDry Ltd. (0001731388) (Filer)
EDRY 2025-07-02 21:00:470.00 0.00 2.37%
2025-07-03
EDRY 2025-07-03 05:00:4114.11 8.36 2.37%
EDRY 2025-07-03 10:00:4210.00 8.99 -0.82%
EDRY 2025-07-03 11:00:429.89 9.60 -0.82%
EDRY 2025-07-03 13:00:3811.50 9.74 8.54%
EDRY 2025-07-03 14:00:370.00 9.17 7.68%
EDRY 2025-07-03 17:00:3914.11 9.17 7.68%
EDRY 2025-07-03 18:00:400.00 0.00 7.68%
2025-07-07
EDRY 2025-07-07 05:00:4814.11 9.16 7.68%
EDRY 2025-07-07 06:00:4814.11 8.36 7.68%
EDRY 2025-07-07 09:00:4914.11 9.16 7.68%
EDRY 2025-07-07 10:00:4610.00 9.61 7.68%
EDRY 2025-07-07 11:00:499.70 9.25 7.68%
EDRY 2025-07-07 12:00:409.70 9.33 7.68%
EDRY 2025-07-07 13:00:359.94 9.30 7.68%
EDRY 2025-07-07 14:00:409.94 9.38 7.68%
EDRY 2025-07-07 15:00:339.94 9.35 7.68%
EDRY 2025-07-07 16:00:409.47 9.33 7.68%
EDRY 2025-07-07 17:00:4314.11 9.19 7.14%
EDRY 2025-07-07 21:00:360.00 0.00 7.14%
2025-07-08
EDRY 2025-07-08 05:00:4514.11 8.42 7.14%
EDRY 2025-07-08 09:00:3914.11 9.30 7.14%
EDRY 2025-07-08 10:00:389.93 9.32 1.31%
EDRY 2025-07-08 11:00:379.93 9.40 -0.19%
EDRY 2025-07-08 12:00:389.93 9.52 0.85%
EDRY 2025-07-08 13:00:399.78 9.52 0.85%
EDRY 2025-07-08 14:00:399.78 9.53 0.85%
EDRY 2025-07-08 16:00:439.78 9.60 0.85%
EDRY 2025-07-08 17:00:4614.11 9.17 1.59%
EDRY 2025-07-08 21:00:420.00 0.00 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.