investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2025-10-09
EDRY 2025-10-09 12:01:4912.64 12.40 -1.36%
EDRY 2025-10-09 16:01:5312.64 11.61 -0.64%
EDRY 2025-10-09 20:01:580.00 0.00 -0.64%
2025-10-10
EDRY 2025-10-10 05:01:3413.72 9.17 -0.64%
EDRY 2025-10-10 07:01:2912.41 11.33 -0.64%
EDRY 2025-10-10 10:01:4812.70 12.50 0.72%
EDRY 2025-10-10 11:01:2712.70 12.67 0.72%
EDRY 2025-10-10 12:01:5012.70 12.13 2.23%
EDRY 2025-10-10 13:01:3712.70 12.18 2.23%
EDRY 2025-10-10 14:01:5812.70 12.50 2.23%
EDRY 2025-10-10 15:01:4012.55 12.50 1.20%
EDRY 2025-10-10 16:01:5612.90 0.00 1.59%
EDRY 2025-10-10 17:01:3412.90 11.33 1.61%
EDRY 2025-10-10 20:01:570.00 0.00 1.61%
2025-10-13
EDRY 2025-10-13 07:01:3514.65 10.62 1.61%
EDRY 2025-10-13 10:02:0212.88 12.00 1.61%
EDRY 2025-10-13 11:01:3812.88 12.21 2.82%
EDRY 2025-10-13 15:01:3912.88 12.32 2.82%
EDRY 2025-10-13 16:02:0019.50 0.00 -0.97%
EDRY 2025-10-13 17:01:5014.10 10.62 -0.97%
EDRY 2025-10-13 20:01:580.00 0.00 -0.97%
2025-10-14
EDRY 2025-10-14 05:01:3919.79 4.95 -0.97%
EDRY 2025-10-14 07:01:3314.65 10.62 -0.97%
EDRY 2025-10-14 10:01:5012.58 12.10 -0.97%
EDRY 2025-10-14 11:01:3112.35 12.10 -0.97%
EDRY 2025-10-14 12:01:5212.35 12.17 -0.97%
EDRY 2025-10-14 14:01:5312.35 12.10 -1.77%
EDRY 2025-10-14 16:01:5312.88 0.00 -3.14%
EDRY 2025-10-14 17:01:3612.88 10.62 -3.15%
EDRY 2025-10-14 20:01:530.00 0.00 -3.15%
2025-10-15
EDRY 2025-10-15 05:01:3119.50 4.88 -3.15%
EDRY 2025-10-15 07:01:3314.65 10.62 -3.15%
EDRY 2025-10-15 10:01:4812.28 12.19 -3.15%
EDRY 2025-10-15 11:01:3112.28 12.19 0.40%
EDRY 2025-10-15 16:01:5412.85 0.00 0.81%
EDRY 2025-10-15 17:01:3714.65 10.62 0.82%
EDRY 2025-10-15 20:01:560.00 0.00 0.82%
2025-10-16
EDRY 2025-10-16 05:01:3819.64 4.94 0.82%
EDRY 2025-10-16 07:01:2914.65 10.62 0.82%
EDRY 2025-10-16 10:01:4912.58 12.19 2.05%
EDRY 2025-10-16 11:01:2512.50 12.19 2.05%
EDRY 2025-10-16 13:01:3612.50 12.10 2.05%
EDRY 2025-10-16 14:01:5612.88 12.56 1.89%
EDRY 2025-10-16 16:01:5919.50 0.00 2.79%
EDRY 2025-10-16 17:01:3714.65 10.62 2.77%
EDRY 2025-10-16 20:01:570.00 0.00 2.77%
2025-10-17
EDRY 2025-10-17 05:01:3819.93 5.01 2.77%
EDRY 2025-10-17 07:01:4014.65 10.62 2.77%
EDRY 2025-10-17 08:01:5214.65 11.11 2.77%
EDRY 2025-10-17 10:01:4812.88 12.14 -1.87%
EDRY 2025-10-17 11:01:2612.77 12.14 -1.87%
EDRY 2025-10-17 12:01:4912.77 12.14 -2.36%
EDRY 2025-10-17 14:01:5312.40 12.14 -2.36%
EDRY 2025-10-17 16:01:5112.35 0.00 -0.90%
EDRY 2025-10-17 17:01:3514.65 11.11 -0.88%
EDRY 2025-10-17 20:01:560.00 0.00 -0.88%
2025-10-20
EDRY 2025-10-20 06:01:5119.75 4.94 -0.88%
EDRY 2025-10-20 07:01:2914.65 11.11 -0.88%
EDRY 2025-10-20 10:01:4712.56 12.14 -0.88%
EDRY 2025-10-20 11:01:3012.56 12.14 -1.36%
EDRY 2025-10-20 16:02:0219.50 12.16 0.16%
EDRY 2025-10-20 17:01:4114.65 12.16 0.16%
EDRY 2025-10-20 20:01:590.00 0.00 0.16%
2025-10-21
EDRY 2025-10-21 05:01:4019.77 4.95 0.16%
EDRY 2025-10-21 07:01:3314.65 10.62 0.16%
EDRY 2025-10-21 10:01:4612.34 12.15 -1.05%
EDRY 2025-10-21 12:01:4512.34 12.19 -0.97%
EDRY 2025-10-21 14:01:5212.34 12.23 -0.97%
EDRY 2025-10-21 16:02:0116.25 12.23 1.13%
EDRY 2025-10-21 17:01:3914.65 12.23 1.13%
EDRY 2025-10-21 18:01:5714.65 10.62 1.13%
EDRY 2025-10-21 20:01:590.00 0.00 1.13%
2025-10-22
EDRY 2025-10-22 05:01:4219.72 4.94 1.13%
EDRY 2025-10-22 07:01:3314.65 10.62 1.13%
EDRY 2025-10-22 10:01:4812.48 12.15 1.13%
EDRY 2025-10-22 11:01:3312.25 12.15 -0.65%
EDRY 2025-10-22 12:02:0312.25 12.15 -1.38%
EDRY 2025-10-22 13:01:5712.25 12.15 -0.65%
EDRY 2025-10-22 14:02:0812.25 12.15 -1.38%
EDRY 2025-10-22 16:02:1319.50 0.00 -0.65%
EDRY 2025-10-22 17:01:4413.29 11.62 -0.65%
EDRY 2025-10-22 18:02:0613.29 10.62 -0.65%
EDRY 2025-10-22 20:02:050.00 0.00 -0.65%
2025-10-23
EDRY 2025-10-23 05:01:5512.25 4.88 -0.65%
EDRY 2025-10-23 07:01:4012.25 10.62 -0.65%
EDRY 2025-10-23 08:02:0112.25 11.62 -0.65%
EDRY 2025-10-23 09:01:3812.25 10.62 -0.65%
EDRY 2025-10-23 10:02:0012.30 12.00 0.08%
EDRY 2025-10-23 15:01:4112.30 11.55 -1.22%
EDRY 2025-10-23 16:02:0412.45 0.00 -0.65%
EDRY 2025-10-23 17:01:4812.25 10.62 -0.66%
EDRY 2025-10-23 20:02:050.00 0.00 -0.66%
2025-10-24
EDRY 2025-10-24 05:01:4612.25 4.88 -0.66%
EDRY 2025-10-24 07:01:4312.25 10.62 -0.66%
EDRY 2025-10-24 10:01:5412.09 11.91 0.00%
EDRY 2025-10-24 11:01:3412.80 11.91 -1.89%
EDRY 2025-10-24 12:01:5512.59 12.00 -0.91%
EDRY 2025-10-24 14:02:0512.59 12.00 -0.66%
EDRY 2025-10-24 16:02:0719.50 0.00 0.91%
EDRY 2025-10-24 17:01:4714.65 10.62 0.91%
EDRY 2025-10-24 20:02:040.00 0.00 0.91%
2025-10-27
EDRY 2025-10-27 05:01:5619.58 4.92 0.91%
EDRY 2025-10-27 07:02:0312.85 10.62 0.91%
EDRY 2025-10-27 09:02:0914.65 10.62 0.91%
EDRY 2025-10-27 10:02:2312.50 12.01 -1.32%
EDRY 2025-10-27 11:01:5812.34 12.01 -1.32%
EDRY 2025-10-27 16:02:060.00 0.00 1.89%
EDRY 2025-10-27 17:01:5114.65 10.62 1.88%
EDRY 2025-10-27 20:02:070.00 0.00 1.88%
2025-10-28
EDRY 2025-10-28 05:01:4219.93 4.99 1.88%
EDRY 2025-10-28 07:01:3814.65 10.62 1.88%
EDRY 2025-10-28 08:02:1014.65 11.62 1.88%
EDRY 2025-10-28 09:01:5214.65 10.62 1.88%
EDRY 2025-10-28 10:02:0012.50 12.08 -2.61%
EDRY 2025-10-28 11:01:3212.45 12.08 -2.61%
EDRY 2025-10-28 13:01:5412.45 12.08 -3.02%
EDRY 2025-10-28 16:02:0313.45 0.00 1.47%
EDRY 2025-10-28 17:01:4613.45 10.62 1.44%
EDRY 2025-10-28 20:01:500.00 0.00 1.44%
2025-10-29
EDRY 2025-10-29 05:01:3419.84 4.96 1.44%
EDRY 2025-10-29 07:01:3214.65 10.62 1.44%
EDRY 2025-10-29 10:01:5312.50 12.12 -2.49%
EDRY 2025-10-29 11:01:3212.50 12.15 -2.49%
EDRY 2025-10-29 14:01:5312.48 12.43 0.24%
EDRY 2025-10-29 15:01:3612.70 12.49 1.28%
EDRY 2025-10-29 16:02:0113.33 0.00 2.57%
EDRY 2025-10-29 17:01:3813.33 10.62 2.58%
EDRY 2025-10-29 20:01:520.00 0.00 2.58%
2025-10-30
EDRY 2025-10-30 05:01:3319.88 5.00 2.58%
EDRY 2025-10-30 07:01:3814.65 10.62 2.58%
EDRY 2025-10-30 10:01:5312.70 12.18 2.58%
EDRY 2025-10-30 11:01:3512.75 12.49 2.58%
EDRY 2025-10-30 12:01:5513.00 12.18 4.68%
EDRY 2025-10-30 13:01:3813.00 12.81 4.68%
EDRY 2025-10-30 14:01:5612.90 12.59 1.85%
EDRY 2025-10-30 15:01:3812.90 12.59 1.61%
EDRY 2025-10-30 16:02:0013.78 0.00 1.05%
EDRY 2025-10-30 17:01:3412.90 10.62 1.05%
EDRY 2025-10-30 20:02:020.00 0.00 1.05%
2025-10-31
EDRY 2025-10-31 05:01:4112.90 5.09 1.05%
EDRY 2025-10-31 07:01:3912.90 10.62 1.05%
EDRY 2025-10-31 10:01:5812.85 12.10 1.61%
EDRY 2025-10-31 11:01:3512.75 12.10 -3.94%
EDRY 2025-10-31 12:01:5712.91 12.10 2.09%
EDRY 2025-10-31 16:03:4113.88 0.00 -2.17%
EDRY 2025-10-31 17:01:3513.88 10.62 -2.13%
EDRY 2025-10-31 20:01:560.00 0.00 -2.13%
2025-11-03
EDRY 2025-11-03 06:01:5919.74 4.94 -2.13%
EDRY 2025-11-03 08:02:0414.65 10.62 -2.13%
EDRY 2025-11-03 10:01:5914.65 12.11 -2.13%
EDRY 2025-11-03 11:01:4112.99 12.20 -1.42%
EDRY 2025-11-03 12:02:0212.99 12.25 -1.42%
EDRY 2025-11-03 13:01:4512.99 12.25 4.66%
EDRY 2025-11-03 16:02:0412.98 12.25 4.66%
EDRY 2025-11-03 17:03:1714.20 0.00 -2.53%
EDRY 2025-11-03 18:02:0712.98 10.62 -2.59%
EDRY 2025-11-03 21:04:440.00 0.00 -2.59%
EDRY 2025-11-03 22:04:2312.98 10.62 -2.59%
2025-11-04
EDRY 2025-11-04 06:01:5620.14 5.07 -2.59%
EDRY 2025-11-04 08:01:5914.65 10.62 -2.59%
EDRY 2025-11-04 10:01:5814.65 11.62 -2.59%
EDRY 2025-11-04 11:01:3312.70 12.15 0.00%
EDRY 2025-11-04 15:06:1612.69 12.15 0.00%
EDRY 2025-11-04 17:01:4614.10 0.00 -5.19%
EDRY 2025-11-04 18:02:0414.10 10.62 -5.08%
2025-11-05
EDRY 2025-11-05 06:02:0419.48 4.91 -5.08%
EDRY 2025-11-05 08:02:2014.65 10.62 -5.08%
EDRY 2025-11-05 11:01:3912.22 12.15 0.08%
EDRY 2025-11-05 13:01:3512.90 12.09 0.40%
EDRY 2025-11-05 14:01:5612.89 12.12 0.40%
EDRY 2025-11-05 15:01:4512.83 12.19 5.24%
EDRY 2025-11-05 16:02:1112.82 12.19 5.24%
EDRY 2025-11-05 17:01:3813.29 12.10 5.32%
EDRY 2025-11-05 18:06:4812.99 12.10 5.50%
EDRY 2025-11-05 21:04:320.00 0.00 5.50%
2025-11-06
EDRY 2025-11-06 06:01:5812.99 5.14 5.50%
EDRY 2025-11-06 08:01:5812.99 10.62 5.50%
EDRY 2025-11-06 11:01:3812.99 12.20 0.08%
EDRY 2025-11-06 13:01:4012.80 12.20 0.08%
EDRY 2025-11-06 17:01:4114.11 0.00 -4.02%
EDRY 2025-11-06 18:01:5912.99 10.62 -3.84%
2025-11-07
EDRY 2025-11-07 06:02:0712.99 4.96 -3.84%
EDRY 2025-11-07 08:01:5712.99 11.09 -3.84%
EDRY 2025-11-07 11:01:3812.99 12.35 -3.84%
EDRY 2025-11-07 12:01:5513.00 12.35 -3.84%
EDRY 2025-11-07 17:01:500.00 12.51 -3.84%
EDRY 2025-11-07 18:02:0312.99 11.09 -3.97%
EDRY 2025-11-07 21:04:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.