investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2026-01-07
EDRY 2026-01-07 16:01:5512.90 12.60 0.55%
EDRY 2026-01-07 17:01:3913.55 10.90 -1.73%
EDRY 2026-01-07 18:01:5413.55 11.31 -1.70%
EDRY 2026-01-07 20:01:5313.11 12.15 -1.70%
EDRY 2026-01-07 21:03:230.00 0.00 -1.70%
2026-01-08
EDRY 2026-01-08 05:01:3512.90 5.58 -1.70%
EDRY 2026-01-08 06:01:5112.90 11.00 -1.70%
EDRY 2026-01-08 07:01:3312.90 5.03 -1.70%
EDRY 2026-01-08 08:02:1312.90 11.31 -1.70%
EDRY 2026-01-08 09:01:3212.90 12.10 -1.70%
EDRY 2026-01-08 11:01:3312.90 12.12 -4.49%
EDRY 2026-01-08 12:01:5112.90 12.60 -0.62%
EDRY 2026-01-08 13:01:3512.90 12.60 1.70%
EDRY 2026-01-08 15:01:3812.90 12.75 1.70%
EDRY 2026-01-08 17:01:3713.50 12.10 0.46%
EDRY 2026-01-08 18:01:5713.50 10.62 0.47%
EDRY 2026-01-08 21:02:410.00 0.00 0.47%
2026-01-09
EDRY 2026-01-09 06:01:4413.55 5.25 0.47%
EDRY 2026-01-09 08:01:3913.55 10.62 0.47%
EDRY 2026-01-09 11:01:1712.91 12.55 -0.47%
EDRY 2026-01-09 12:01:4012.91 12.56 -0.47%
EDRY 2026-01-09 16:01:4212.91 12.80 -0.71%
EDRY 2026-01-09 17:01:2013.50 0.00 0.00%
EDRY 2026-01-09 18:01:3713.50 10.62 0.00%
EDRY 2026-01-09 21:02:300.00 0.00 0.00%
2026-01-12
EDRY 2026-01-12 05:01:3713.55 5.29 0.00%
EDRY 2026-01-12 06:01:4213.55 11.11 0.00%
EDRY 2026-01-12 08:01:4313.55 12.50 0.77%
EDRY 2026-01-12 11:01:2813.50 12.85 0.15%
EDRY 2026-01-12 12:01:4313.20 12.83 -0.15%
EDRY 2026-01-12 13:01:2213.20 13.03 1.24%
EDRY 2026-01-12 15:01:2913.20 12.84 0.93%
EDRY 2026-01-12 17:01:2613.55 0.00 2.70%
EDRY 2026-01-12 18:01:4913.55 10.62 2.72%
EDRY 2026-01-12 21:02:390.00 0.00 2.72%
2026-01-13
EDRY 2026-01-13 05:01:2513.55 5.80 2.72%
EDRY 2026-01-13 06:01:4613.55 5.20 2.72%
EDRY 2026-01-13 07:01:2713.50 5.20 2.72%
EDRY 2026-01-13 08:01:4313.50 10.62 2.72%
EDRY 2026-01-13 10:01:4013.50 11.61 2.72%
EDRY 2026-01-13 11:01:2112.95 12.55 -1.71%
EDRY 2026-01-13 13:01:2612.95 12.57 -1.71%
EDRY 2026-01-13 14:01:4712.95 12.65 -1.71%
EDRY 2026-01-13 16:01:4712.95 12.60 -1.86%
EDRY 2026-01-13 17:01:2913.50 10.57 -3.03%
EDRY 2026-01-13 18:01:4613.50 10.62 -2.96%
EDRY 2026-01-13 21:02:140.00 0.00 -2.96%
2026-01-14
EDRY 2026-01-14 05:01:2913.55 5.58 -2.96%
EDRY 2026-01-14 06:01:4413.55 5.08 -2.96%
EDRY 2026-01-14 07:01:2613.50 5.08 -2.96%
EDRY 2026-01-14 08:01:4013.50 10.62 -2.96%
EDRY 2026-01-14 10:01:3913.50 12.90 1.75%
EDRY 2026-01-14 11:01:1713.16 12.78 1.59%
EDRY 2026-01-14 12:01:4013.50 13.15 3.64%
EDRY 2026-01-14 16:01:4313.50 13.16 3.64%
EDRY 2026-01-14 17:01:2113.50 13.20 5.46%
EDRY 2026-01-14 18:01:5913.50 13.20 5.68%
EDRY 2026-01-14 22:03:250.00 0.00 5.68%
2026-01-15
EDRY 2026-01-15 05:01:1913.55 5.52 5.68%
EDRY 2026-01-15 06:01:4213.55 5.38 5.68%
EDRY 2026-01-15 08:01:4813.55 10.62 5.68%
EDRY 2026-01-15 10:01:4813.95 0.00 5.68%
EDRY 2026-01-15 11:01:2313.50 13.15 -1.26%
EDRY 2026-01-15 13:01:2513.50 13.15 0.55%
EDRY 2026-01-15 14:01:4713.50 12.50 0.55%
EDRY 2026-01-15 15:01:2613.50 13.01 0.55%
EDRY 2026-01-15 16:01:4913.75 13.15 0.55%
EDRY 2026-01-15 17:01:2914.98 12.80 4.42%
EDRY 2026-01-15 18:01:4514.92 12.80 4.17%
EDRY 2026-01-15 22:04:200.00 0.00 4.17%
2026-01-16
EDRY 2026-01-16 05:01:3013.75 5.62 4.17%
EDRY 2026-01-16 06:01:4813.75 5.48 4.17%
EDRY 2026-01-16 08:01:5313.75 10.62 4.17%
EDRY 2026-01-16 11:01:2113.75 12.60 -1.26%
EDRY 2026-01-16 12:01:4213.75 12.96 -1.41%
EDRY 2026-01-16 16:01:4913.70 12.96 -1.41%
EDRY 2026-01-16 17:01:260.00 11.61 -0.30%
EDRY 2026-01-16 18:01:4514.87 10.62 -0.29%
EDRY 2026-01-16 21:02:420.00 0.00 -0.29%
2026-01-20
EDRY 2026-01-20 05:01:3013.70 5.93 -0.29%
EDRY 2026-01-20 06:01:5113.70 5.43 -0.29%
EDRY 2026-01-20 08:01:4613.70 10.62 -0.29%
EDRY 2026-01-20 11:01:2413.75 13.23 0.22%
EDRY 2026-01-20 12:01:4313.75 13.10 0.15%
EDRY 2026-01-20 13:01:2813.70 13.10 -2.41%
EDRY 2026-01-20 14:01:5113.75 13.15 -2.41%
EDRY 2026-01-20 15:01:3213.75 13.25 -2.19%
EDRY 2026-01-20 16:01:5113.70 13.25 -2.19%
EDRY 2026-01-20 17:01:3714.93 10.57 -1.02%
EDRY 2026-01-20 18:01:4913.70 10.62 -1.04%
EDRY 2026-01-20 21:02:080.00 0.00 -1.04%
2026-01-21
EDRY 2026-01-21 05:01:3413.70 5.52 -1.04%
EDRY 2026-01-21 06:01:5213.70 5.38 -1.04%
EDRY 2026-01-21 08:01:4813.70 10.62 -1.04%
EDRY 2026-01-21 09:01:2613.70 11.68 -1.04%
EDRY 2026-01-21 11:01:2513.75 13.20 -1.04%
EDRY 2026-01-21 12:01:4313.75 12.83 -1.04%
EDRY 2026-01-21 14:02:0413.75 13.20 -1.04%
EDRY 2026-01-21 16:01:5213.70 13.20 0.00%
EDRY 2026-01-21 17:01:2913.70 11.63 0.22%
EDRY 2026-01-21 18:01:4913.70 11.68 0.22%
EDRY 2026-01-21 21:02:400.00 0.00 0.22%
2026-01-22
EDRY 2026-01-22 05:01:2713.70 5.53 0.22%
EDRY 2026-01-22 06:01:4413.70 5.39 0.22%
EDRY 2026-01-22 08:01:4413.70 11.68 0.22%
EDRY 2026-01-22 11:01:2313.70 13.10 -0.07%
EDRY 2026-01-22 13:01:3113.70 12.83 -0.07%
EDRY 2026-01-22 14:01:5613.70 12.88 -0.07%
EDRY 2026-01-22 17:01:1813.75 0.00 -3.42%
EDRY 2026-01-22 18:01:5213.75 11.68 -3.41%
EDRY 2026-01-22 21:01:590.00 0.00 -3.41%
2026-01-23
EDRY 2026-01-23 05:01:3013.70 5.82 -3.41%
EDRY 2026-01-23 06:01:5513.70 5.30 -3.41%
EDRY 2026-01-23 08:01:4713.70 11.68 -3.41%
EDRY 2026-01-23 11:01:3213.70 13.20 0.00%
EDRY 2026-01-23 12:01:4213.75 13.05 -0.45%
EDRY 2026-01-23 14:01:4413.75 13.16 -0.45%
EDRY 2026-01-23 16:01:4813.70 13.05 -0.45%
EDRY 2026-01-23 17:01:2713.75 0.00 1.41%
EDRY 2026-01-23 18:01:5713.70 11.68 1.44%
EDRY 2026-01-23 21:01:590.00 0.00 1.44%
2026-01-26
EDRY 2026-01-26 05:01:2813.70 5.52 1.44%
EDRY 2026-01-26 06:01:4613.70 5.38 1.44%
EDRY 2026-01-26 08:01:4413.70 13.10 1.44%
EDRY 2026-01-26 11:01:2313.67 13.20 0.00%
EDRY 2026-01-26 12:01:4413.67 13.20 -1.66%
EDRY 2026-01-26 14:01:5513.62 13.20 -1.66%
EDRY 2026-01-26 17:01:2413.75 13.10 -1.74%
EDRY 2026-01-26 18:01:4713.70 13.10 -1.71%
EDRY 2026-01-26 21:02:460.00 0.00 -1.71%
2026-01-27
EDRY 2026-01-27 05:01:2613.70 5.81 -1.71%
EDRY 2026-01-27 06:01:5813.70 13.22 -1.71%
EDRY 2026-01-27 11:01:3013.70 13.22 3.72%
EDRY 2026-01-27 13:01:2013.70 13.50 2.31%
EDRY 2026-01-27 14:01:4413.60 13.30 0.89%
EDRY 2026-01-27 15:01:3313.70 13.30 0.89%
EDRY 2026-01-27 16:01:4313.70 13.30 2.98%
EDRY 2026-01-27 17:01:2613.75 0.00 1.26%
EDRY 2026-01-27 18:01:4813.75 13.25 1.29%
EDRY 2026-01-27 21:01:560.00 0.00 1.29%
EDRY 2026-01-27 22:02:5513.75 13.25 1.29%
2026-01-28
EDRY 2026-01-28 05:01:3221.37 13.60 1.29%
EDRY 2026-01-28 06:01:4814.87 13.60 1.29%
EDRY 2026-01-28 09:01:2114.87 12.21 1.29%
EDRY 2026-01-28 10:01:4014.87 13.00 1.29%
EDRY 2026-01-28 11:01:2113.75 13.55 2.50%
EDRY 2026-01-28 12:01:4213.75 13.50 2.80%
EDRY 2026-01-28 14:01:3913.70 13.50 2.27%
EDRY 2026-01-28 15:01:2413.70 13.50 2.50%
EDRY 2026-01-28 16:02:0613.65 13.50 2.05%
EDRY 2026-01-28 17:01:410.00 0.00 1.97%
EDRY 2026-01-28 18:01:5715.14 13.75 1.94%
EDRY 2026-01-28 20:01:4815.14 12.12 2.77%
EDRY 2026-01-28 21:02:310.00 0.00 2.77%
2026-01-29
EDRY 2026-01-29 05:01:2613.95 6.05 2.77%
EDRY 2026-01-29 06:01:5113.95 5.54 2.77%
EDRY 2026-01-29 08:01:4413.95 12.12 2.77%
EDRY 2026-01-29 09:01:3513.95 13.65 2.77%
EDRY 2026-01-29 10:01:3913.95 13.65 1.27%
EDRY 2026-01-29 11:01:2314.44 14.25 4.41%
EDRY 2026-01-29 12:01:4614.73 14.26 4.41%
EDRY 2026-01-29 13:01:3014.90 14.46 4.86%
EDRY 2026-01-29 14:01:4815.00 14.46 4.86%
EDRY 2026-01-29 16:01:4614.90 14.56 8.37%
EDRY 2026-01-29 17:01:320.00 0.00 7.03%
EDRY 2026-01-29 18:02:0016.28 12.12 6.83%
EDRY 2026-01-29 19:01:3015.12 12.12 6.83%
EDRY 2026-01-29 21:02:210.00 0.00 6.83%
2026-01-30
EDRY 2026-01-30 05:01:2420.20 13.10 6.83%
EDRY 2026-01-30 07:01:3217.36 13.10 6.83%
EDRY 2026-01-30 10:01:4517.36 13.30 6.83%
EDRY 2026-01-30 11:01:2315.00 14.91 0.15%
EDRY 2026-01-30 12:01:4315.00 14.71 2.11%
EDRY 2026-01-30 14:01:4214.50 14.40 -1.31%
EDRY 2026-01-30 15:01:2714.50 14.40 -1.45%
EDRY 2026-01-30 16:01:4014.50 14.25 -2.03%
EDRY 2026-01-30 17:01:3016.15 13.10 -2.11%
EDRY 2026-01-30 18:01:5016.15 13.10 -1.97%
EDRY 2026-01-30 21:02:310.00 0.00 -1.97%
2026-02-02
EDRY 2026-02-02 05:01:2020.20 13.10 -1.97%
EDRY 2026-02-02 08:01:4817.25 13.10 -1.97%
EDRY 2026-02-02 10:01:4517.25 14.00 -1.97%
EDRY 2026-02-02 11:01:2314.98 14.26 -0.75%
EDRY 2026-02-02 15:01:4314.98 14.40 -0.75%
EDRY 2026-02-02 16:02:0114.75 14.40 -0.75%
EDRY 2026-02-02 17:01:2414.73 13.10 1.02%
EDRY 2026-02-02 18:01:5714.73 13.10 1.04%
EDRY 2026-02-02 21:02:570.00 0.00 1.04%
2026-02-03
EDRY 2026-02-03 05:01:2214.75 6.33 1.04%
EDRY 2026-02-03 06:01:4414.75 5.79 1.04%
EDRY 2026-02-03 08:01:4014.75 12.08 1.04%
EDRY 2026-02-03 09:01:2514.75 14.00 1.04%
EDRY 2026-02-03 11:01:1914.75 14.30 0.69%
EDRY 2026-02-03 13:01:3213.99 13.26 -2.85%
EDRY 2026-02-03 14:01:5114.00 13.26 -5.28%
EDRY 2026-02-03 15:01:2714.28 13.26 -5.28%
EDRY 2026-02-03 16:01:5014.00 13.26 -2.85%
EDRY 2026-02-03 17:01:2915.90 0.00 -3.96%
EDRY 2026-02-03 18:01:5114.75 12.12 -3.96%
EDRY 2026-02-03 21:03:130.00 0.00 -3.96%
2026-02-04
EDRY 2026-02-04 05:01:2814.75 5.63 -3.96%
EDRY 2026-02-04 06:01:4414.75 5.49 -3.96%
EDRY 2026-02-04 08:01:3814.75 12.08 -3.96%
EDRY 2026-02-04 09:01:1914.75 12.12 -3.96%
EDRY 2026-02-04 11:01:2113.71 13.26 -0.21%
EDRY 2026-02-04 12:01:5913.71 13.41 -2.50%
EDRY 2026-02-04 14:02:0313.71 13.51 -1.39%
EDRY 2026-02-04 16:01:4813.71 13.51 -1.11%
EDRY 2026-02-04 17:01:190.00 0.00 -6.18%
EDRY 2026-02-04 18:01:4713.48 11.68 -6.49%
EDRY 2026-02-04 21:03:190.00 0.00 -6.49%
2026-02-05
EDRY 2026-02-05 05:01:3013.48 5.24 -6.49%
EDRY 2026-02-05 06:01:4813.48 5.12 -6.49%
EDRY 2026-02-05 08:01:4813.48 11.68 -6.49%
EDRY 2026-02-05 09:01:2213.55 11.68 -6.49%
2026-02-06
EDRY 2026-02-06 10:02:3313.55 10.62 -0.08%
EDRY 2026-02-06 11:01:2413.00 12.50 0.00%
EDRY 2026-02-06 12:01:4712.88 12.50 0.00%
EDRY 2026-02-06 14:01:5112.88 12.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.