investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2026-02-06
EDRY 2026-02-06 10:02:3313.55 10.62 -0.08%
EDRY 2026-02-06 11:01:2413.00 12.50 0.00%
EDRY 2026-02-06 12:01:4712.88 12.50 0.00%
EDRY 2026-02-06 14:01:5112.88 12.64 0.00%
EDRY 2026-02-06 16:01:5212.90 12.64 0.94%
EDRY 2026-02-06 17:01:3015.00 12.75 0.00%
EDRY 2026-02-06 18:01:4814.75 12.75 0.00%
EDRY 2026-02-06 21:01:310.00 0.00 0.00%
2026-02-09
EDRY 2026-02-09 05:01:3113.55 5.62 0.00%
EDRY 2026-02-09 06:01:5013.55 5.11 0.00%
EDRY 2026-02-09 07:01:3012.76 5.11 0.00%
EDRY 2026-02-09 08:01:4613.55 10.62 0.00%
EDRY 2026-02-09 09:01:2613.55 10.69 0.00%
EDRY 2026-02-09 10:01:4613.55 12.80 0.00%
EDRY 2026-02-09 11:01:2313.00 12.88 1.57%
EDRY 2026-02-09 12:01:4413.00 12.88 1.88%
EDRY 2026-02-09 14:01:4313.55 12.98 2.66%
EDRY 2026-02-09 15:01:2813.27 13.01 1.96%
EDRY 2026-02-09 16:02:1513.50 13.01 5.64%
EDRY 2026-02-09 17:01:230.00 12.81 7.20%
EDRY 2026-02-09 18:01:4114.00 12.81 7.20%
2026-02-10
EDRY 2026-02-10 05:01:3414.75 6.07 7.20%
EDRY 2026-02-10 06:01:4814.75 5.56 7.20%
EDRY 2026-02-10 08:01:4914.75 10.62 7.20%
EDRY 2026-02-10 10:01:5214.75 13.01 7.20%
EDRY 2026-02-10 11:01:2614.75 13.80 0.00%
EDRY 2026-02-10 12:01:4114.98 14.10 7.44%
EDRY 2026-02-10 13:01:4214.90 13.80 0.63%
EDRY 2026-02-10 14:10:0814.90 13.80 5.48%
EDRY 2026-02-10 15:01:4714.70 13.80 5.48%
EDRY 2026-02-10 17:01:3015.90 10.62 6.34%
EDRY 2026-02-10 18:02:3515.90 10.62 5.87%
EDRY 2026-02-10 22:04:050.00 0.00 5.87%
2026-02-11
EDRY 2026-02-11 05:01:2715.10 6.27 5.87%
EDRY 2026-02-11 06:01:4415.10 5.74 5.87%
EDRY 2026-02-11 08:01:4115.10 10.62 5.87%
EDRY 2026-02-11 09:01:2015.10 13.00 5.87%
EDRY 2026-02-11 10:01:4115.10 14.40 5.87%
EDRY 2026-02-11 11:01:4015.00 14.40 1.81%
EDRY 2026-02-11 12:01:4415.00 14.40 1.23%
EDRY 2026-02-11 13:01:2415.00 14.25 1.09%
EDRY 2026-02-11 16:01:5115.00 14.28 1.81%
EDRY 2026-02-11 17:01:2614.99 10.62 -2.68%
EDRY 2026-02-11 18:02:0414.99 10.62 -2.59%
EDRY 2026-02-11 21:02:010.00 0.00 -2.59%
2026-02-12
EDRY 2026-02-12 05:01:3114.99 6.30 -2.59%
EDRY 2026-02-12 06:02:0214.99 5.77 -2.59%
EDRY 2026-02-12 08:01:4714.99 10.62 -2.59%
EDRY 2026-02-12 09:01:3614.99 12.50 -2.59%
EDRY 2026-02-12 11:01:5214.99 14.30 1.26%
EDRY 2026-02-12 12:02:1514.31 14.30 1.26%
EDRY 2026-02-12 13:07:1014.99 14.30 -0.07%
EDRY 2026-02-12 14:01:4814.99 13.60 -4.70%
EDRY 2026-02-12 17:02:0314.99 10.62 -4.70%
EDRY 2026-02-12 18:01:4314.99 10.62 -4.68%
EDRY 2026-02-12 21:03:120.00 0.00 -4.68%
2026-02-13
EDRY 2026-02-13 05:02:5214.99 6.00 -4.68%
EDRY 2026-02-13 06:01:4814.99 5.49 -4.68%
EDRY 2026-02-13 08:02:5314.99 10.62 -4.68%
EDRY 2026-02-13 11:02:0114.85 13.60 0.00%
EDRY 2026-02-13 12:01:4414.85 13.50 0.00%
EDRY 2026-02-13 13:02:0514.65 13.50 0.00%
EDRY 2026-02-13 15:01:2514.65 13.68 0.00%
EDRY 2026-02-13 16:01:4414.95 13.68 0.00%
EDRY 2026-02-13 17:01:2215.50 0.00 6.01%
EDRY 2026-02-13 18:01:4214.99 10.62 6.30%
EDRY 2026-02-13 21:02:250.00 0.00 6.30%
2026-02-17
EDRY 2026-02-17 05:01:2923.20 6.38 6.30%
EDRY 2026-02-17 06:01:4216.27 5.84 6.30%
EDRY 2026-02-17 08:01:4716.27 10.62 6.30%
EDRY 2026-02-17 10:01:420.00 12.80 6.30%
EDRY 2026-02-17 11:01:2314.67 14.15 -3.15%
EDRY 2026-02-17 12:01:4714.97 14.00 -2.57%
EDRY 2026-02-17 13:01:2614.96 14.15 -2.57%
EDRY 2026-02-17 17:01:240.00 0.00 6.16%
EDRY 2026-02-17 18:01:4215.50 10.62 5.79%
EDRY 2026-02-17 21:03:040.00 0.00 5.79%
2026-02-18
EDRY 2026-02-18 05:01:2315.50 5.95 5.79%
EDRY 2026-02-18 06:01:4515.50 5.80 5.79%
EDRY 2026-02-18 08:01:4515.50 10.62 5.79%
EDRY 2026-02-18 10:01:4815.50 13.00 5.79%
EDRY 2026-02-18 11:01:2415.00 14.40 1.72%
EDRY 2026-02-18 12:01:4315.50 15.20 6.90%
EDRY 2026-02-18 13:01:2515.50 15.36 6.90%
EDRY 2026-02-18 14:01:4517.00 16.50 10.34%
EDRY 2026-02-18 15:01:2716.94 16.64 15.93%
EDRY 2026-02-18 16:01:4816.65 16.12 14.21%
EDRY 2026-02-18 17:01:240.00 0.00 15.66%
EDRY 2026-02-18 18:01:4416.49 13.59 15.66%
EDRY 2026-02-18 19:01:3117.91 13.59 15.66%
EDRY 2026-02-18 21:03:080.00 0.00 15.66%
2026-02-19
EDRY 2026-02-19 05:01:2620.20 15.35 15.66%
EDRY 2026-02-19 10:01:4117.00 15.35 15.66%
EDRY 2026-02-19 11:01:2217.60 16.07 12.69%
EDRY 2026-02-19 12:01:4717.50 16.70 -0.34%
EDRY 2026-02-19 13:01:2417.50 16.46 3.10%
EDRY 2026-02-19 14:01:4216.99 16.46 3.10%
EDRY 2026-02-19 15:01:2516.99 16.21 2.97%
EDRY 2026-02-19 16:01:4516.99 16.21 1.72%
EDRY 2026-02-19 17:01:2616.90 15.35 4.48%
EDRY 2026-02-19 18:01:4416.90 15.35 3.95%
EDRY 2026-02-19 20:01:4316.90 16.50 2.74%
EDRY 2026-02-19 21:02:570.00 0.00 2.74%
2026-02-20
EDRY 2026-02-20 05:01:2318.79 15.35 2.74%
EDRY 2026-02-20 08:01:4418.79 16.89 2.74%
EDRY 2026-02-20 10:01:23
EuroDry Ltd. 2025 Q4 - Results - Earnings Call Presentation
EDRY 2026-02-20 10:01:4417.90 16.89 2.74%
EDRY 2026-02-20 11:01:2317.09 16.89 1.22%
EDRY 2026-02-20 12:01:4318.10 17.00 3.71%
EDRY 2026-02-20 13:01:4517.50 17.35 3.04%
EDRY 2026-02-20 14:01:5317.77 17.34 3.71%
EDRY 2026-02-20 15:01:3517.50 17.42 3.28%
EDRY 2026-02-20 16:01:4418.20 17.78 8.51%
EDRY 2026-02-20 17:02:0318.77 16.89 9.79%
EDRY 2026-02-20 17:12:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1731388/000131786126000007/0001317861-26-000007-index.htm
6-K - EuroDry Ltd. (0001731388) (Filer)
EDRY 2026-02-20 18:01:4618.77 16.89 9.53%
EDRY 2026-02-20 18:04:56
EuroDry Ltd. (EDRY) Q4 2025 Earnings Call Transcript
EDRY 2026-02-20 21:03:360.00 0.00 9.53%
2026-02-23
EDRY 2026-02-23 05:01:3518.79 7.59 9.53%
EDRY 2026-02-23 06:01:4418.79 7.40 9.53%
EDRY 2026-02-23 08:01:4218.79 11.53 9.53%
EDRY 2026-02-23 10:01:4420.20 17.00 1.72%
EDRY 2026-02-23 11:01:2319.99 19.82 7.51%
EDRY 2026-02-23 12:01:5219.68 19.10 3.91%
EDRY 2026-02-23 13:01:3119.49 19.11 3.73%
EDRY 2026-02-23 14:01:5219.69 19.46 5.92%
EDRY 2026-02-23 15:01:2820.48 20.03 11.01%
EDRY 2026-02-23 16:01:4620.20 19.60 6.57%
EDRY 2026-02-23 17:01:3120.60 15.35 8.05%
EDRY 2026-02-23 18:01:4120.60 15.35 7.35%
EDRY 2026-02-23 21:03:300.00 0.00 7.35%
2026-02-24
EDRY 2026-02-24 05:01:2923.79 8.14 7.35%
EDRY 2026-02-24 06:01:4423.79 7.94 7.35%
EDRY 2026-02-24 08:01:4223.79 11.53 7.35%
EDRY 2026-02-24 09:01:3023.79 18.00 7.35%
EDRY 2026-02-24 10:01:4223.79 18.00 5.35%
EDRY 2026-02-24 11:01:2320.54 19.32 0.32%
EDRY 2026-02-24 12:01:4320.40 20.00 2.92%
EDRY 2026-02-24 13:01:3320.40 20.00 1.89%
EDRY 2026-02-24 14:02:1020.45 20.03 2.92%
EDRY 2026-02-24 15:01:5320.45 20.32 2.92%
EDRY 2026-02-24 16:02:1920.91 20.32 3.03%
EDRY 2026-02-24 17:01:4222.22 0.00 2.76%
EDRY 2026-02-24 18:01:5621.99 16.11 2.57%
EDRY 2026-02-24 21:02:460.00 0.00 2.57%
2026-02-25
EDRY 2026-02-25 05:01:2021.99 15.35 2.57%
EDRY 2026-02-25 09:02:0321.99 16.87 2.57%
EDRY 2026-02-25 10:01:5221.99 19.50 2.57%
EDRY 2026-02-25 11:01:2821.42 20.75 3.22%
EDRY 2026-02-25 12:01:5021.45 20.99 3.07%
EDRY 2026-02-25 13:01:3521.35 21.23 4.48%
EDRY 2026-02-25 14:01:5521.32 20.37 2.27%
EDRY 2026-02-25 15:01:4021.00 20.73 1.01%
EDRY 2026-02-25 16:01:5321.00 20.37 1.56%
EDRY 2026-02-25 18:01:4221.99 20.45 2.70%
EDRY 2026-02-25 20:01:3521.99 21.00 2.70%
EDRY 2026-02-25 21:03:190.00 0.00 2.70%
2026-02-26
EDRY 2026-02-26 05:01:1933.43 8.35 2.70%
EDRY 2026-02-26 06:01:4423.87 11.53 2.70%
EDRY 2026-02-26 08:01:4121.99 18.37 2.70%
EDRY 2026-02-26 09:01:2121.72 18.37 2.70%
EDRY 2026-02-26 10:01:3821.99 18.37 2.70%
EDRY 2026-02-26 11:01:2221.42 20.85 0.25%
EDRY 2026-02-26 12:01:5121.40 21.21 2.70%
EDRY 2026-02-26 13:01:2721.99 21.58 3.00%
EDRY 2026-02-26 14:01:4221.99 20.88 1.82%
EDRY 2026-02-26 15:01:2821.99 21.05 2.70%
EDRY 2026-02-26 16:01:4421.66 21.08 2.50%
EDRY 2026-02-26 17:01:3021.99 0.00 3.59%
EDRY 2026-02-26 18:02:3421.99 10.62 3.49%
EDRY 2026-02-26 19:01:2221.99 18.80 3.49%
EDRY 2026-02-26 21:01:400.00 0.00 3.49%
2026-02-27
EDRY 2026-02-27 05:01:2521.67 15.35 3.49%
EDRY 2026-02-27 07:01:3721.67 15.35 0.29%
EDRY 2026-02-27 10:01:4321.67 19.71 0.19%
EDRY 2026-02-27 11:01:1921.72 21.03 -2.97%
EDRY 2026-02-27 12:01:4221.70 21.33 -0.67%
EDRY 2026-02-27 13:01:2821.70 21.14 -1.96%
EDRY 2026-02-27 14:01:5221.70 21.34 -1.96%
EDRY 2026-02-27 15:01:2221.70 21.60 0.19%
EDRY 2026-02-27 16:01:4921.70 21.62 0.38%
EDRY 2026-02-27 17:01:210.00 15.35 1.72%
EDRY 2026-02-27 18:01:4825.97 20.65 1.67%
EDRY 2026-02-27 21:03:390.00 0.00 1.67%
2026-03-02
EDRY 2026-03-02 05:01:3125.97 8.80 1.67%
EDRY 2026-03-02 06:01:4725.97 22.00 1.67%
EDRY 2026-03-02 07:01:2525.95 22.00 1.67%
EDRY 2026-03-02 09:01:2525.95 20.76 3.56%
EDRY 2026-03-02 10:01:4623.92 20.76 8.37%
EDRY 2026-03-02 11:01:2222.36 21.72 1.25%
EDRY 2026-03-02 12:01:4623.00 22.86 4.72%
EDRY 2026-03-02 13:01:2722.98 22.60 3.89%
EDRY 2026-03-02 14:01:4822.98 22.60 4.58%
EDRY 2026-03-02 16:01:4622.99 22.61 4.63%
EDRY 2026-03-02 17:01:2023.98 0.00 4.16%
EDRY 2026-03-02 18:01:4223.98 19.85 4.09%
EDRY 2026-03-02 21:03:370.00 0.00 4.09%
2026-03-03
EDRY 2026-03-03 05:01:2436.60 9.53 4.09%
EDRY 2026-03-03 06:01:4426.03 19.85 4.09%
EDRY 2026-03-03 10:01:4624.83 19.85 4.09%
EDRY 2026-03-03 11:01:2222.92 22.00 -2.87%
EDRY 2026-03-03 12:01:4922.92 22.20 -2.78%
EDRY 2026-03-03 13:01:2722.50 22.00 -3.87%
EDRY 2026-03-03 14:01:4722.50 22.10 -3.73%
EDRY 2026-03-03 15:01:2822.50 22.12 -3.46%
EDRY 2026-03-03 16:01:4722.50 22.20 -3.41%
EDRY 2026-03-03 17:01:240.00 22.22 -2.37%
EDRY 2026-03-03 18:01:4025.08 22.22 -2.27%
EDRY 2026-03-03 20:01:4425.08 22.22 -0.52%
EDRY 2026-03-03 21:01:370.00 0.00 -0.52%
2026-03-04
EDRY 2026-03-04 05:01:2526.00 19.76 -0.52%
EDRY 2026-03-04 11:01:2521.00 20.51 -5.90%
EDRY 2026-03-04 12:01:4021.76 21.41 -4.72%
EDRY 2026-03-04 13:01:2521.76 21.52 -4.72%
EDRY 2026-03-04 14:01:4521.76 21.43 -3.63%
EDRY 2026-03-04 15:01:2221.76 20.60 -4.63%
EDRY 2026-03-04 16:01:4421.76 20.82 -5.90%
EDRY 2026-03-04 17:01:2424.54 14.98 -6.56%
EDRY 2026-03-04 18:01:4125.32 14.98 -6.71%
EDRY 2026-03-04 20:01:4426.00 14.98 -6.71%
EDRY 2026-03-04 21:01:310.00 0.00 -6.71%
2026-03-05
EDRY 2026-03-05 05:01:2426.00 18.28 -6.71%
EDRY 2026-03-05 07:01:2325.18 18.28 -6.71%
EDRY 2026-03-05 08:01:4425.18 19.00 -6.71%
EDRY 2026-03-05 09:01:2123.88 19.00 2.33%
EDRY 2026-03-05 11:01:2020.30 20.10 -2.68%
EDRY 2026-03-05 12:01:4219.90 19.62 -4.38%
EDRY 2026-03-05 13:01:2221.32 20.11 -2.46%
EDRY 2026-03-05 14:01:5221.00 20.14 -2.46%
EDRY 2026-03-05 15:01:2821.00 20.18 -2.60%
EDRY 2026-03-05 16:01:4621.00 20.21 -2.60%
EDRY 2026-03-05 17:01:3423.15 18.57 -1.39%
EDRY 2026-03-05 18:01:3626.00 18.57 -1.49%
EDRY 2026-03-05 20:01:3723.94 18.57 -1.49%
EDRY 2026-03-05 21:01:510.00 0.00 -1.49%
2026-03-06
EDRY 2026-03-06 05:01:2523.96 8.22 -1.49%
EDRY 2026-03-06 07:01:3823.22 8.22 -1.49%
EDRY 2026-03-06 08:02:0821.19 10.62 -1.49%
EDRY 2026-03-06 10:02:0723.96 8.99 -1.49%
EDRY 2026-03-06 11:01:5119.30 18.71 -6.00%
EDRY 2026-03-06 12:01:5920.49 18.82 -3.07%
EDRY 2026-03-06 13:01:3920.20 18.95 -4.22%
EDRY 2026-03-06 14:02:0620.49 19.52 -2.54%
EDRY 2026-03-06 15:01:4620.99 20.07 0.10%
EDRY 2026-03-06 16:02:2820.48 18.98 -3.02%
EDRY 2026-03-06 17:02:1423.96 0.00 -1.58%
EDRY 2026-03-06 18:03:2023.96 8.09 -3.65%
EDRY 2026-03-06 21:03:560.00 0.00 -3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.