investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2026-03-18
EDRY 2026-03-18 09:02:0223.76 17.11 4.26%
EDRY 2026-03-18 10:02:1920.00 19.32 -2.13%
EDRY 2026-03-18 11:03:4920.56 19.39 -1.14%
EDRY 2026-03-18 12:02:3020.25 19.44 -1.09%
EDRY 2026-03-18 13:03:2220.56 19.61 -0.47%
EDRY 2026-03-18 14:02:1420.56 19.62 -0.47%
EDRY 2026-03-18 15:02:1820.56 19.61 -0.52%
EDRY 2026-03-18 16:02:1621.00 0.00 -2.02%
EDRY 2026-03-18 17:03:4821.00 18.70 -1.94%
EDRY 2026-03-18 20:02:130.00 0.00 -1.94%
2026-03-19
EDRY 2026-03-19 04:02:3823.76 18.87 -1.94%
EDRY 2026-03-19 07:03:0323.39 18.87 -1.94%
EDRY 2026-03-19 10:02:2019.52 18.70 -4.78%
EDRY 2026-03-19 11:02:3419.00 18.53 -3.34%
EDRY 2026-03-19 12:02:1319.29 18.61 -4.13%
EDRY 2026-03-19 13:02:0719.29 18.67 -4.93%
EDRY 2026-03-19 14:02:1019.43 18.75 -6.18%
EDRY 2026-03-19 15:02:1519.11 18.34 -5.73%
EDRY 2026-03-19 16:02:0921.09 7.62 -5.98%
EDRY 2026-03-19 17:02:2721.09 7.62 -6.10%
EDRY 2026-03-19 19:02:1821.69 7.62 -6.10%
EDRY 2026-03-19 20:02:230.00 0.00 -6.10%
2026-03-20
EDRY 2026-03-20 04:02:1921.00 7.39 -6.10%
EDRY 2026-03-20 07:02:1021.00 11.53 -6.10%
EDRY 2026-03-20 10:02:1119.24 18.23 1.22%
EDRY 2026-03-20 11:02:0019.68 18.53 2.44%
EDRY 2026-03-20 12:02:1420.00 19.01 3.00%
EDRY 2026-03-20 13:02:0319.94 19.01 6.35%
EDRY 2026-03-20 14:02:2119.97 19.50 6.35%
EDRY 2026-03-20 15:02:1319.36 18.67 3.76%
EDRY 2026-03-20 16:02:2621.89 0.00 4.52%
EDRY 2026-03-20 17:02:1221.01 17.03 4.82%
EDRY 2026-03-20 19:02:1721.01 11.53 4.82%
EDRY 2026-03-20 20:02:260.00 0.00 4.82%
2026-03-23
EDRY 2026-03-23 04:02:2421.89 7.79 4.82%
EDRY 2026-03-23 05:02:0319.50 7.79 4.82%
EDRY 2026-03-23 07:01:5519.50 11.53 4.82%
EDRY 2026-03-23 08:02:2119.50 11.53 0.81%
EDRY 2026-03-23 09:02:0319.34 11.53 0.81%
EDRY 2026-03-23 10:02:2019.27 18.64 -0.87%
EDRY 2026-03-23 11:02:0719.27 18.73 -3.74%
EDRY 2026-03-23 12:02:2918.93 18.36 -5.36%
EDRY 2026-03-23 13:01:5918.84 18.41 -5.36%
EDRY 2026-03-23 14:02:2518.59 18.37 -4.60%
EDRY 2026-03-23 15:02:0619.23 18.53 -4.11%
EDRY 2026-03-23 16:02:4721.89 0.00 -7.90%
EDRY 2026-03-23 17:02:2021.89 7.44 -7.55%
EDRY 2026-03-23 18:02:3018.50 7.44 -7.55%
EDRY 2026-03-23 19:02:0018.50 7.44 -5.12%
EDRY 2026-03-23 20:03:240.00 0.00 -6.98%
2026-03-24
EDRY 2026-03-24 04:03:0621.89 7.20 -6.98%
EDRY 2026-03-24 08:02:1421.89 7.16 -6.98%
EDRY 2026-03-24 09:01:5518.21 7.16 -6.98%
EDRY 2026-03-24 10:02:2418.65 17.95 1.86%
EDRY 2026-03-24 11:01:5518.53 17.66 3.15%
EDRY 2026-03-24 12:02:1518.98 18.61 3.62%
EDRY 2026-03-24 13:02:2019.60 19.03 7.29%
EDRY 2026-03-24 14:02:3019.19 17.76 4.19%
EDRY 2026-03-24 15:01:5819.05 17.76 5.74%
EDRY 2026-03-24 16:02:2021.89 0.00 9.82%
EDRY 2026-03-24 17:01:5121.89 16.57 10.62%
EDRY 2026-03-24 18:02:2721.89 18.43 11.40%
EDRY 2026-03-24 20:02:270.00 0.00 11.40%
2026-03-25
EDRY 2026-03-25 04:02:4531.88 19.50 11.40%
EDRY 2026-03-25 07:01:5723.39 19.50 11.40%
EDRY 2026-03-25 10:02:3920.00 19.30 -3.07%
EDRY 2026-03-25 11:02:1819.50 19.21 -2.46%
EDRY 2026-03-25 12:02:1320.00 19.11 -2.35%
EDRY 2026-03-25 13:02:0019.32 19.10 -3.47%
EDRY 2026-03-25 14:02:2319.40 19.10 -3.47%
EDRY 2026-03-25 15:02:0619.97 19.59 -0.67%
EDRY 2026-03-25 16:02:2919.95 7.74 -0.50%
EDRY 2026-03-25 17:02:0719.95 7.74 -0.45%
EDRY 2026-03-25 18:02:3819.97 7.74 -0.45%
EDRY 2026-03-25 20:02:370.00 0.00 -0.45%
2026-03-26
EDRY 2026-03-26 04:02:1831.35 7.89 -0.45%
EDRY 2026-03-26 06:02:3331.55 7.89 -0.45%
EDRY 2026-03-26 07:02:1023.39 7.89 -0.45%
EDRY 2026-03-26 08:02:1523.39 11.68 -0.45%
EDRY 2026-03-26 10:02:1720.00 19.20 -0.55%
EDRY 2026-03-26 11:02:1119.93 19.14 -1.86%
EDRY 2026-03-26 12:02:2919.95 19.23 -1.25%
EDRY 2026-03-26 13:02:3220.00 19.23 -1.56%
EDRY 2026-03-26 15:02:2720.00 19.23 -1.35%
EDRY 2026-03-26 16:02:5923.16 7.81 -5.07%
EDRY 2026-03-26 17:02:2923.16 7.81 -5.12%
EDRY 2026-03-26 20:02:330.00 0.00 -5.12%
2026-03-27
EDRY 2026-03-27 04:02:4029.73 7.51 -5.12%
EDRY 2026-03-27 07:02:4323.39 7.51 -5.12%
EDRY 2026-03-27 09:01:5523.39 7.48 -5.12%
EDRY 2026-03-27 10:02:5218.90 18.42 0.10%
EDRY 2026-03-27 11:02:1619.00 18.50 0.41%
EDRY 2026-03-27 12:03:0319.00 18.37 0.46%
EDRY 2026-03-27 13:02:3819.40 18.91 1.47%
EDRY 2026-03-27 14:02:3619.40 19.02 2.64%
EDRY 2026-03-27 15:02:2520.00 19.00 3.60%
EDRY 2026-03-27 16:02:410.00 0.00 4.36%
EDRY 2026-03-27 17:02:2023.39 7.65 4.60%
EDRY 2026-03-27 19:01:4923.39 8.10 4.60%
EDRY 2026-03-27 20:02:030.00 0.00 4.60%
2026-03-30
EDRY 2026-03-30 04:02:2931.79 18.07 4.60%
EDRY 2026-03-30 05:01:5331.79 18.11 4.60%
EDRY 2026-03-30 07:01:4924.91 18.11 4.60%
EDRY 2026-03-30 08:02:1424.91 17.82 4.60%
EDRY 2026-03-30 10:02:1119.21 19.00 -3.58%
EDRY 2026-03-30 11:01:4819.35 18.76 -3.10%
EDRY 2026-03-30 12:02:1319.19 18.12 -5.99%
EDRY 2026-03-30 13:01:5019.05 18.69 -5.67%
EDRY 2026-03-30 14:02:1519.66 18.10 -6.10%
EDRY 2026-03-30 15:01:5518.46 18.11 -7.91%
EDRY 2026-03-30 16:02:1621.34 7.72 -8.88%
EDRY 2026-03-30 17:01:5921.34 7.72 -8.35%
EDRY 2026-03-30 20:02:220.00 0.00 -8.35%
2026-03-31
EDRY 2026-03-31 04:02:5322.14 7.33 -8.35%
EDRY 2026-03-31 05:02:3219.77 7.33 -8.35%
EDRY 2026-03-31 08:02:1319.77 13.72 -8.35%
EDRY 2026-03-31 09:01:5719.77 7.29 -8.35%
EDRY 2026-03-31 10:02:1119.20 18.77 3.98%
EDRY 2026-03-31 11:01:5919.50 18.91 5.03%
EDRY 2026-03-31 12:02:2319.60 18.91 5.33%
EDRY 2026-03-31 13:01:5919.71 18.91 5.54%
EDRY 2026-03-31 14:02:2419.65 19.28 7.10%
EDRY 2026-03-31 15:02:1019.75 19.28 7.20%
EDRY 2026-03-31 16:02:3522.14 7.79 7.50%
EDRY 2026-03-31 17:02:1022.14 7.79 8.18%
EDRY 2026-03-31 20:02:310.00 0.00 8.18%
2026-04-01
EDRY 2026-04-01 04:02:3222.14 7.92 8.18%
EDRY 2026-04-01 07:02:1122.14 7.94 8.18%
EDRY 2026-04-01 09:02:3420.00 7.88 8.18%
EDRY 2026-04-01 10:02:4419.80 19.20 0.49%
EDRY 2026-04-01 11:02:0319.81 19.46 -0.05%
EDRY 2026-04-01 12:02:5520.00 19.25 -1.10%
EDRY 2026-04-01 13:01:5319.59 19.05 -1.26%
EDRY 2026-04-01 14:02:1319.59 18.89 -4.12%
EDRY 2026-04-01 15:01:5619.75 18.89 -2.31%
EDRY 2026-04-01 16:02:240.00 0.00 -2.31%
EDRY 2026-04-01 17:01:5924.91 7.84 -2.13%
EDRY 2026-04-01 20:02:200.00 0.00 -2.13%
2026-04-02
EDRY 2026-04-02 04:02:1222.14 7.75 -2.13%
EDRY 2026-04-02 08:02:4822.14 7.71 -2.13%
EDRY 2026-04-02 10:02:0919.60 18.71 -0.05%
EDRY 2026-04-02 11:01:3920.00 19.23 0.25%
EDRY 2026-04-02 12:02:0520.00 19.16 1.42%
EDRY 2026-04-02 13:01:4320.00 19.16 0.61%
EDRY 2026-04-02 14:02:0419.55 19.30 0.76%
EDRY 2026-04-02 15:01:4819.55 19.36 0.51%
EDRY 2026-04-02 16:02:0522.95 14.67 2.64%
EDRY 2026-04-02 17:01:4722.95 7.84 2.70%
EDRY 2026-04-02 18:02:1224.91 7.84 2.70%
EDRY 2026-04-02 20:02:110.00 0.00 2.70%
2026-04-06
EDRY 2026-04-06 04:02:1019.86 7.99 2.70%
EDRY 2026-04-06 07:02:1219.86 11.68 2.70%
EDRY 2026-04-06 09:01:4619.86 11.68 0.42%
EDRY 2026-04-06 10:02:1220.00 19.50 -0.16%
EDRY 2026-04-06 11:01:4919.90 19.21 0.42%
EDRY 2026-04-06 12:02:0619.90 19.62 -0.83%
EDRY 2026-04-06 13:01:5120.00 19.80 0.21%
EDRY 2026-04-06 14:02:1419.90 19.59 0.00%
EDRY 2026-04-06 15:01:4419.90 19.75 -0.16%
EDRY 2026-04-06 16:02:3124.91 7.93 -0.99%
EDRY 2026-04-06 17:01:5124.91 7.93 -0.96%
EDRY 2026-04-06 20:02:190.00 0.00 -0.96%
2026-04-07
EDRY 2026-04-07 04:02:0822.14 7.88 -0.96%
EDRY 2026-04-07 05:01:5422.14 19.00 -0.96%
EDRY 2026-04-07 10:02:0820.00 19.51 0.66%
EDRY 2026-04-07 11:01:4919.70 19.27 -1.01%
EDRY 2026-04-07 12:02:1820.00 19.61 1.01%
EDRY 2026-04-07 13:01:5519.90 19.82 1.47%
EDRY 2026-04-07 14:02:1120.00 19.78 1.82%
EDRY 2026-04-07 15:01:4920.00 19.85 2.12%
EDRY 2026-04-07 16:02:0923.15 16.87 2.12%
EDRY 2026-04-07 17:01:4823.15 16.87 2.15%
EDRY 2026-04-07 20:02:110.00 0.00 2.15%
2026-04-08
EDRY 2026-04-08 04:02:1222.14 18.28 2.15%
EDRY 2026-04-08 06:02:1422.14 8.00 2.15%
EDRY 2026-04-08 10:02:2319.99 19.32 0.00%
EDRY 2026-04-08 11:01:5920.10 19.86 0.00%
EDRY 2026-04-08 12:02:0920.00 19.53 -2.35%
EDRY 2026-04-08 13:01:5619.95 19.70 -0.26%
EDRY 2026-04-08 14:02:1219.95 19.70 -0.41%
EDRY 2026-04-08 15:03:1119.79 19.39 -2.45%
EDRY 2026-04-08 16:02:150.00 0.00 -2.04%
EDRY 2026-04-08 17:01:4824.91 7.92 -3.90%
EDRY 2026-04-08 19:01:5522.38 7.92 -3.90%
EDRY 2026-04-08 20:02:140.00 0.00 -3.90%
2026-04-09
EDRY 2026-04-09 04:02:2522.14 7.84 -3.90%
EDRY 2026-04-09 10:02:1420.40 19.11 -1.35%
EDRY 2026-04-09 11:01:4720.40 19.32 -0.70%
EDRY 2026-04-09 13:01:4819.90 19.32 0.80%
EDRY 2026-04-09 14:02:1319.90 19.32 0.25%
EDRY 2026-04-09 15:01:4819.75 19.32 0.25%
EDRY 2026-04-09 16:02:110.00 0.00 1.85%
EDRY 2026-04-09 17:01:5024.91 16.64 1.89%
EDRY 2026-04-09 19:02:2024.91 7.93 1.89%
EDRY 2026-04-09 20:02:240.00 0.00 1.89%
2026-04-10
EDRY 2026-04-10 04:02:1222.14 8.02 1.89%
EDRY 2026-04-10 08:02:1322.14 7.98 1.89%
EDRY 2026-04-10 10:02:0319.65 19.25 -0.82%
EDRY 2026-04-10 11:01:4619.65 19.44 -2.71%
EDRY 2026-04-10 12:03:5319.65 19.30 -3.27%
EDRY 2026-04-10 13:01:5719.65 19.30 -2.15%
EDRY 2026-04-10 14:02:1519.74 18.78 -5.52%
EDRY 2026-04-10 15:01:4719.73 19.00 -4.70%
EDRY 2026-04-10 16:02:1424.91 18.48 -6.22%
EDRY 2026-04-10 20:02:260.00 0.00 -6.22%
2026-04-13
EDRY 2026-04-13 04:02:1422.14 18.48 -6.22%
EDRY 2026-04-13 10:02:0519.62 18.98 1.50%
EDRY 2026-04-13 11:01:4219.20 18.98 2.51%
EDRY 2026-04-13 12:02:0819.62 18.98 1.71%
EDRY 2026-04-13 13:01:5220.40 19.64 5.02%
EDRY 2026-04-13 14:02:0320.40 19.82 6.27%
EDRY 2026-04-13 15:01:5220.40 19.82 6.57%
EDRY 2026-04-13 16:02:2124.91 16.84 6.68%
EDRY 2026-04-13 17:01:5524.91 7.90 6.68%
EDRY 2026-04-13 20:02:400.00 0.00 6.68%
2026-04-14
EDRY 2026-04-14 04:02:0722.14 8.02 6.68%
EDRY 2026-04-14 07:01:5422.14 15.41 6.68%
EDRY 2026-04-14 09:01:450.00 0.00 6.68%
EDRY 2026-04-14 10:02:0819.85 19.14 -0.27%
EDRY 2026-04-14 11:01:5920.00 19.64 0.21%
EDRY 2026-04-14 12:02:1121.12 19.82 2.25%
EDRY 2026-04-14 13:02:0021.56 19.82 5.45%
EDRY 2026-04-14 14:02:0621.00 20.23 2.99%
EDRY 2026-04-14 15:01:4921.11 20.26 3.58%
EDRY 2026-04-14 16:02:0322.08 21.19 6.12%
EDRY 2026-04-14 18:02:3524.72 21.20 6.12%
EDRY 2026-04-14 20:02:210.00 0.00 6.12%
2026-04-15
EDRY 2026-04-15 04:02:1224.72 8.51 6.12%
EDRY 2026-04-15 07:01:4324.72 15.41 6.12%
EDRY 2026-04-15 09:01:4424.72 0.00 6.12%
EDRY 2026-04-15 10:06:3221.89 21.50 1.86%
EDRY 2026-04-15 11:01:4821.90 21.15 3.11%
EDRY 2026-04-15 12:02:1522.94 21.84 3.86%
EDRY 2026-04-15 13:01:5122.99 21.50 2.36%
EDRY 2026-04-15 14:02:0521.59 21.15 1.76%
EDRY 2026-04-15 15:01:5421.59 21.15 1.91%
EDRY 2026-04-15 16:02:2024.72 18.70 0.00%
EDRY 2026-04-15 20:02:220.00 0.00 0.00%
2026-04-16
EDRY 2026-04-16 04:02:3324.72 18.70 0.00%
EDRY 2026-04-16 10:02:0021.04 20.32 -1.65%
EDRY 2026-04-16 11:01:4720.80 19.89 -1.75%
EDRY 2026-04-16 12:02:0921.00 20.00 -0.99%
EDRY 2026-04-16 13:01:4621.85 19.98 -0.76%
EDRY 2026-04-16 14:02:0620.76 20.55 -2.74%
EDRY 2026-04-16 15:02:1020.62 20.02 -2.51%
EDRY 2026-04-16 16:02:0922.77 18.70 -5.39%
EDRY 2026-04-16 17:01:5824.72 18.70 -5.39%
EDRY 2026-04-16 20:02:410.00 0.00 -5.39%
2026-04-17
EDRY 2026-04-17 04:02:2224.72 18.70 -5.39%
EDRY 2026-04-17 06:02:1024.72 8.03 -5.39%
EDRY 2026-04-17 07:02:0224.72 15.41 -5.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.