investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDRY: EuroDry Ltd. - Common Shares

+ Country: Greece, Logistics



Clear duplicates of prices



2026-04-07
EDRY 2026-04-07 15:01:4920.00 19.85 2.12%
EDRY 2026-04-07 16:02:0923.15 16.87 2.12%
EDRY 2026-04-07 17:01:4823.15 16.87 2.15%
EDRY 2026-04-07 20:02:110.00 0.00 2.15%
2026-04-08
EDRY 2026-04-08 04:02:1222.14 18.28 2.15%
EDRY 2026-04-08 06:02:1422.14 8.00 2.15%
EDRY 2026-04-08 10:02:2319.99 19.32 0.00%
EDRY 2026-04-08 11:01:5920.10 19.86 0.00%
EDRY 2026-04-08 12:02:0920.00 19.53 -2.35%
EDRY 2026-04-08 13:01:5619.95 19.70 -0.26%
EDRY 2026-04-08 14:02:1219.95 19.70 -0.41%
EDRY 2026-04-08 15:03:1119.79 19.39 -2.45%
EDRY 2026-04-08 16:02:150.00 0.00 -2.04%
EDRY 2026-04-08 17:01:4824.91 7.92 -3.90%
EDRY 2026-04-08 19:01:5522.38 7.92 -3.90%
EDRY 2026-04-08 20:02:140.00 0.00 -3.90%
2026-04-09
EDRY 2026-04-09 04:02:2522.14 7.84 -3.90%
EDRY 2026-04-09 10:02:1420.40 19.11 -1.35%
EDRY 2026-04-09 11:01:4720.40 19.32 -0.70%
EDRY 2026-04-09 13:01:4819.90 19.32 0.80%
EDRY 2026-04-09 14:02:1319.90 19.32 0.25%
EDRY 2026-04-09 15:01:4819.75 19.32 0.25%
EDRY 2026-04-09 16:02:110.00 0.00 1.85%
EDRY 2026-04-09 17:01:5024.91 16.64 1.89%
EDRY 2026-04-09 19:02:2024.91 7.93 1.89%
EDRY 2026-04-09 20:02:240.00 0.00 1.89%
2026-04-10
EDRY 2026-04-10 04:02:1222.14 8.02 1.89%
EDRY 2026-04-10 08:02:1322.14 7.98 1.89%
EDRY 2026-04-10 10:02:0319.65 19.25 -0.82%
EDRY 2026-04-10 11:01:4619.65 19.44 -2.71%
EDRY 2026-04-10 12:03:5319.65 19.30 -3.27%
EDRY 2026-04-10 13:01:5719.65 19.30 -2.15%
EDRY 2026-04-10 14:02:1519.74 18.78 -5.52%
EDRY 2026-04-10 15:01:4719.73 19.00 -4.70%
EDRY 2026-04-10 16:02:1424.91 18.48 -6.22%
EDRY 2026-04-10 20:02:260.00 0.00 -6.22%
2026-04-13
EDRY 2026-04-13 04:02:1422.14 18.48 -6.22%
EDRY 2026-04-13 10:02:0519.62 18.98 1.50%
EDRY 2026-04-13 11:01:4219.20 18.98 2.51%
EDRY 2026-04-13 12:02:0819.62 18.98 1.71%
EDRY 2026-04-13 13:01:5220.40 19.64 5.02%
EDRY 2026-04-13 14:02:0320.40 19.82 6.27%
EDRY 2026-04-13 15:01:5220.40 19.82 6.57%
EDRY 2026-04-13 16:02:2124.91 16.84 6.68%
EDRY 2026-04-13 17:01:5524.91 7.90 6.68%
EDRY 2026-04-13 20:02:400.00 0.00 6.68%
2026-04-14
EDRY 2026-04-14 04:02:0722.14 8.02 6.68%
EDRY 2026-04-14 07:01:5422.14 15.41 6.68%
EDRY 2026-04-14 09:01:450.00 0.00 6.68%
EDRY 2026-04-14 10:02:0819.85 19.14 -0.27%
EDRY 2026-04-14 11:01:5920.00 19.64 0.21%
EDRY 2026-04-14 12:02:1121.12 19.82 2.25%
EDRY 2026-04-14 13:02:0021.56 19.82 5.45%
EDRY 2026-04-14 14:02:0621.00 20.23 2.99%
EDRY 2026-04-14 15:01:4921.11 20.26 3.58%
EDRY 2026-04-14 16:02:0322.08 21.19 6.12%
EDRY 2026-04-14 18:02:3524.72 21.20 6.12%
EDRY 2026-04-14 20:02:210.00 0.00 6.12%
2026-04-15
EDRY 2026-04-15 04:02:1224.72 8.51 6.12%
EDRY 2026-04-15 07:01:4324.72 15.41 6.12%
EDRY 2026-04-15 09:01:4424.72 0.00 6.12%
EDRY 2026-04-15 10:06:3221.89 21.50 1.86%
EDRY 2026-04-15 11:01:4821.90 21.15 3.11%
EDRY 2026-04-15 12:02:1522.94 21.84 3.86%
EDRY 2026-04-15 13:01:5122.99 21.50 2.36%
EDRY 2026-04-15 14:02:0521.59 21.15 1.76%
EDRY 2026-04-15 15:01:5421.59 21.15 1.91%
EDRY 2026-04-15 16:02:2024.72 18.70 0.00%
EDRY 2026-04-15 20:02:220.00 0.00 0.00%
2026-04-16
EDRY 2026-04-16 04:02:3324.72 18.70 0.00%
EDRY 2026-04-16 10:02:0021.04 20.32 -1.65%
EDRY 2026-04-16 11:01:4720.80 19.89 -1.75%
EDRY 2026-04-16 12:02:0921.00 20.00 -0.99%
EDRY 2026-04-16 13:01:4621.85 19.98 -0.76%
EDRY 2026-04-16 14:02:0620.76 20.55 -2.74%
EDRY 2026-04-16 15:02:1020.62 20.02 -2.51%
EDRY 2026-04-16 16:02:0922.77 18.70 -5.39%
EDRY 2026-04-16 17:01:5824.72 18.70 -5.39%
EDRY 2026-04-16 20:02:410.00 0.00 -5.39%
2026-04-17
EDRY 2026-04-17 04:02:2224.72 18.70 -5.39%
EDRY 2026-04-17 06:02:1024.72 8.03 -5.39%
EDRY 2026-04-17 07:02:0224.72 15.41 -5.39%
EDRY 2026-04-17 09:01:4724.72 0.00 -5.39%
EDRY 2026-04-17 10:02:2122.00 20.95 5.30%
EDRY 2026-04-17 11:01:5820.80 20.60 3.41%
EDRY 2026-04-17 12:02:2320.70 20.00 3.83%
EDRY 2026-04-17 13:02:3021.60 21.01 6.29%
EDRY 2026-04-17 14:02:3121.66 21.03 7.71%
EDRY 2026-04-17 15:01:5921.80 21.43 6.86%
EDRY 2026-04-17 16:02:2321.91 15.41 9.10%
EDRY 2026-04-17 17:02:0021.91 8.61 9.10%
EDRY 2026-04-17 18:02:1824.72 8.61 9.10%
EDRY 2026-04-17 20:02:530.00 0.00 9.10%
2026-04-20
EDRY 2026-04-20 04:02:1124.72 8.84 9.10%
EDRY 2026-04-20 07:01:5224.72 15.41 9.10%
EDRY 2026-04-20 09:01:5024.72 21.00 9.10%
EDRY 2026-04-20 10:02:1221.84 21.40 -0.40%
EDRY 2026-04-20 11:01:4221.70 20.87 -2.30%
EDRY 2026-04-20 12:02:1321.80 21.04 -2.30%
EDRY 2026-04-20 13:01:5821.51 20.65 -6.30%
EDRY 2026-04-20 14:02:1421.15 20.70 -4.25%
EDRY 2026-04-20 15:01:5821.00 20.65 -5.05%
EDRY 2026-04-20 16:02:0124.72 15.41 -7.88%
EDRY 2026-04-20 17:01:5124.72 8.40 -7.88%
EDRY 2026-04-20 20:02:260.00 0.00 -7.88%
2026-04-21
EDRY 2026-04-21 04:02:2324.72 8.14 -7.88%
EDRY 2026-04-21 07:01:4424.72 15.41 -7.88%
EDRY 2026-04-21 09:01:4522.90 0.00 -7.88%
EDRY 2026-04-21 10:02:0921.80 20.30 1.50%
EDRY 2026-04-21 11:01:4320.99 20.14 0.77%
EDRY 2026-04-21 12:02:1320.74 20.14 1.00%
EDRY 2026-04-21 13:01:5420.74 19.73 0.59%
EDRY 2026-04-21 14:02:1320.68 20.19 2.05%
EDRY 2026-04-21 15:02:0920.95 20.23 1.82%
EDRY 2026-04-21 16:02:2122.90 0.00 6.18%
EDRY 2026-04-21 17:01:3922.22 8.19 6.18%
EDRY 2026-04-21 20:02:100.00 0.00 6.18%
2026-04-22
EDRY 2026-04-22 04:02:2422.22 8.65 -4.40%
EDRY 2026-04-22 08:02:1922.22 8.60 -4.40%
EDRY 2026-04-22 09:01:5022.22 0.00 -4.40%
EDRY 2026-04-22 10:02:1421.99 21.77 1.63%
EDRY 2026-04-22 11:02:0221.99 21.50 2.13%
EDRY 2026-04-22 12:03:3921.84 21.51 0.40%
EDRY 2026-04-22 13:01:5421.44 20.70 -3.16%
EDRY 2026-04-22 14:02:0621.44 20.70 -1.04%
EDRY 2026-04-22 15:02:0521.44 20.70 -1.73%
EDRY 2026-04-22 16:02:3522.22 0.00 -2.98%
EDRY 2026-04-22 17:02:0122.22 18.21 -2.98%
EDRY 2026-04-22 19:02:0422.22 8.50 -2.98%
EDRY 2026-04-22 20:02:260.00 0.00 -2.98%
2026-04-23
EDRY 2026-04-23 04:02:4322.22 8.34 -2.98%
EDRY 2026-04-23 05:02:0322.22 8.34 -2.47%
EDRY 2026-04-23 09:01:500.00 0.00 -2.47%
EDRY 2026-04-23 10:02:0821.47 21.00 0.84%
EDRY 2026-04-23 11:02:2320.99 19.87 -0.47%
EDRY 2026-04-23 12:02:2321.10 19.78 -1.91%
EDRY 2026-04-23 13:02:0122.00 20.39 -0.33%
EDRY 2026-04-23 15:01:5822.00 20.39 -0.61%
EDRY 2026-04-23 16:02:1722.00 8.40 0.82%
EDRY 2026-04-23 20:02:220.00 0.00 0.82%
2026-04-24
EDRY 2026-04-24 04:02:2922.22 8.44 0.82%
EDRY 2026-04-24 07:01:5222.22 8.44 -2.93%
EDRY 2026-04-24 08:02:1222.22 8.40 -2.93%
EDRY 2026-04-24 09:01:500.00 0.00 -2.93%
EDRY 2026-04-24 10:02:1421.41 20.81 -0.34%
EDRY 2026-04-24 11:01:4620.90 20.51 -0.48%
EDRY 2026-04-24 12:02:3220.90 20.50 -0.43%
EDRY 2026-04-24 13:01:5020.90 20.50 -0.53%
EDRY 2026-04-24 14:02:0820.90 20.57 -2.30%
EDRY 2026-04-24 16:02:110.00 0.00 -0.57%
EDRY 2026-04-24 17:02:2024.11 18.09 -0.57%
EDRY 2026-04-24 20:02:480.00 0.00 -0.57%
2026-04-27
EDRY 2026-04-27 04:02:2922.22 8.35 -0.57%
EDRY 2026-04-27 09:01:4724.72 0.00 -0.57%
EDRY 2026-04-27 10:02:0720.29 19.55 -2.72%
EDRY 2026-04-27 11:01:4820.50 20.03 -2.76%
EDRY 2026-04-27 12:02:0920.88 20.21 -1.72%
EDRY 2026-04-27 13:01:4120.35 20.01 -2.53%
EDRY 2026-04-27 14:02:1120.68 19.91 -3.91%
EDRY 2026-04-27 15:01:4920.68 20.01 -3.14%
EDRY 2026-04-27 16:02:1524.72 19.71 -3.16%
EDRY 2026-04-27 17:01:4622.22 19.71 -3.16%
EDRY 2026-04-27 18:01:5322.22 8.11 -3.16%
EDRY 2026-04-27 20:01:590.00 0.00 -3.16%
2026-04-28
EDRY 2026-04-28 04:02:1022.22 8.13 -3.16%
EDRY 2026-04-28 08:02:0722.22 8.08 -3.16%
EDRY 2026-04-28 09:01:4221.92 6.26 -3.16%
EDRY 2026-04-28 10:01:5820.00 18.45 -1.87%
EDRY 2026-04-28 11:01:4019.86 19.48 -2.83%
EDRY 2026-04-28 12:02:0020.15 19.50 -2.73%
EDRY 2026-04-28 13:01:5520.15 18.67 -1.77%
EDRY 2026-04-28 14:02:0419.80 19.07 -3.79%
EDRY 2026-04-28 15:01:4419.80 19.21 -3.79%
EDRY 2026-04-28 16:02:0822.22 7.92 -4.65%
EDRY 2026-04-28 17:01:5222.22 7.92 -18.37%
EDRY 2026-04-28 18:03:1822.22 11.68 -18.37%
EDRY 2026-04-28 20:02:130.00 0.00 -18.37%
2026-04-29
EDRY 2026-04-29 04:02:1724.11 15.09 -18.37%
EDRY 2026-04-29 06:02:0624.11 7.73 -18.37%
EDRY 2026-04-29 08:02:0422.22 7.70 -18.37%
EDRY 2026-04-29 09:01:4721.16 5.96 -18.37%
EDRY 2026-04-29 10:02:0519.52 18.66 -0.69%
EDRY 2026-04-29 11:01:4419.52 19.20 1.24%
EDRY 2026-04-29 12:02:0319.90 19.30 2.57%
EDRY 2026-04-29 13:01:4619.79 19.23 2.43%
EDRY 2026-04-29 14:02:1720.00 19.37 2.92%
EDRY 2026-04-29 15:01:4420.10 19.50 4.60%
EDRY 2026-04-29 16:02:0824.72 0.00 2.34%
EDRY 2026-04-29 17:01:5622.22 7.76 2.34%
EDRY 2026-04-29 18:02:1221.37 7.76 2.34%
EDRY 2026-04-29 20:02:160.00 0.00 2.34%
2026-04-30
EDRY 2026-04-30 04:02:0422.22 7.92 2.34%
EDRY 2026-04-30 07:01:4921.37 7.92 2.34%
EDRY 2026-04-30 09:01:4521.37 6.77 2.34%
EDRY 2026-04-30 10:01:5920.30 19.62 3.01%
EDRY 2026-04-30 11:01:4320.27 19.94 1.30%
EDRY 2026-04-30 12:02:0320.35 19.96 1.77%
EDRY 2026-04-30 13:01:3720.27 19.25 1.45%
EDRY 2026-04-30 14:02:0620.31 19.25 1.45%
EDRY 2026-04-30 15:02:0520.31 19.35 1.40%
EDRY 2026-04-30 16:02:1222.22 7.99 -0.86%
EDRY 2026-04-30 17:02:0522.22 7.99 -1.12%
EDRY 2026-04-30 20:02:190.00 0.00 -1.12%
2026-05-01
EDRY 2026-05-01 04:02:1422.22 7.85 -1.12%
EDRY 2026-05-01 08:02:1122.22 19.30 -1.07%
EDRY 2026-05-01 10:02:0720.49 19.41 2.64%
EDRY 2026-05-01 11:02:4820.29 19.45 -0.25%
EDRY 2026-05-01 12:02:0820.25 19.62 1.57%
EDRY 2026-05-01 13:01:5220.23 19.82 1.83%
EDRY 2026-05-01 14:02:1020.23 19.95 2.49%
EDRY 2026-05-01 15:01:4920.25 20.03 3.56%
EDRY 2026-05-01 16:02:3123.15 19.30 3.84%
EDRY 2026-05-01 17:01:4022.22 19.30 3.84%
EDRY 2026-05-01 20:02:100.00 0.00 3.84%
2026-05-04
EDRY 2026-05-04 04:02:1422.22 8.16 3.84%
EDRY 2026-05-04 07:01:4722.22 18.70 3.84%
EDRY 2026-05-04 08:02:0222.22 19.30 3.84%
EDRY 2026-05-04 09:01:5922.22 19.35 3.84%
EDRY 2026-05-04 10:02:5720.81 19.50 1.02%
EDRY 2026-05-04 11:01:4920.30 19.91 -0.36%
EDRY 2026-05-04 12:02:1120.35 19.46 -1.69%
EDRY 2026-05-04 13:01:5619.95 19.46 -3.13%
EDRY 2026-05-04 14:02:5619.95 19.50 -2.61%
EDRY 2026-05-04 15:01:5220.38 19.60 -3.89%
EDRY 2026-05-04 16:02:090.00 19.30 -1.92%
EDRY 2026-05-04 17:01:5822.22 19.30 -3.31%
EDRY 2026-05-04 20:02:190.00 0.00 -3.31%
2026-05-05
EDRY 2026-05-05 04:02:3622.22 7.86 -3.31%
EDRY 2026-05-05 08:02:0422.22 19.30 -3.31%
EDRY 2026-05-05 09:01:4822.00 19.50 -3.31%
EDRY 2026-05-05 10:02:0320.60 19.91 5.23%
EDRY 2026-05-05 11:01:4520.80 20.23 3.55%
EDRY 2026-05-05 12:02:2121.00 20.61 4.93%
EDRY 2026-05-05 13:01:5520.97 20.56 6.12%
EDRY 2026-05-05 14:02:1021.15 21.00 7.35%
EDRY 2026-05-05 15:01:4921.39 21.32 9.23%
EDRY 2026-05-05 16:02:1022.22 20.12 8.92%
EDRY 2026-05-05 20:02:210.00 0.00 8.92%
2026-05-06
EDRY 2026-05-06 04:02:2024.11 21.46 8.92%
EDRY 2026-05-06 06:01:4922.20 18.41 8.92%
EDRY 2026-05-06 08:01:5022.20 19.30 8.92%
EDRY 2026-05-06 09:01:2822.00 19.50 8.92%
EDRY 2026-05-06 10:01:4921.84 21.10 2.41%
EDRY 2026-05-06 11:01:3221.79 21.06 1.90%
EDRY 2026-05-06 12:01:5421.90 21.41 3.43%
EDRY 2026-05-06 13:01:3021.69 21.36 0.72%
EDRY 2026-05-06 14:02:0821.54 21.26 0.15%
EDRY 2026-05-06 15:01:4721.53 20.26 -1.38%
EDRY 2026-05-06 16:01:5721.90 19.30 -0.28%
EDRY 2026-05-06 20:01:530.00 0.00 -0.28%
2026-05-07
EDRY 2026-05-07 04:01:5122.22 8.52 -0.28%
EDRY 2026-05-07 08:01:5322.22 19.30 -0.28%
EDRY 2026-05-07 10:01:4521.00 20.41 -0.80%
EDRY 2026-05-07 11:01:2921.50 20.48 1.46%
EDRY 2026-05-07 12:01:4621.59 20.62 -0.61%
EDRY 2026-05-07 13:01:3421.81 21.20 0.85%
EDRY 2026-05-07 14:01:5121.51 21.01 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.