investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDOC: Global X Telemedicine & Digital Health ETF





Clear duplicates of prices



2024-03-26
EDOC 2024-03-26 02:01:020.00 0.00 0.21%
EDOC 2024-03-26 05:00:5110.09 9.09 0.21%
EDOC 2024-03-26 07:00:579.89 9.13 0.21%
EDOC 2024-03-26 10:01:109.41 9.36 0.64%
EDOC 2024-03-26 11:00:529.38 9.36 0.43%
EDOC 2024-03-26 13:00:489.41 9.37 0.54%
EDOC 2024-03-26 14:01:109.40 9.37 0.54%
EDOC 2024-03-26 15:00:479.43 9.40 0.75%
EDOC 2024-03-26 16:00:589.59 8.65 0.43%
EDOC 2024-03-26 20:00:400.00 0.00 0.43%
2024-03-27
EDOC 2024-03-27 05:00:5010.09 9.33 0.43%
EDOC 2024-03-27 08:01:019.89 9.33 0.43%
EDOC 2024-03-27 10:01:049.45 9.40 1.50%
EDOC 2024-03-27 11:00:539.48 9.43 0.54%
EDOC 2024-03-27 12:01:119.48 9.44 0.75%
EDOC 2024-03-27 13:01:009.52 9.43 0.75%
EDOC 2024-03-27 14:01:089.50 9.41 0.75%
EDOC 2024-03-27 15:00:469.51 9.43 0.75%
EDOC 2024-03-27 16:00:5010.00 8.65 1.61%
EDOC 2024-03-27 17:00:489.64 8.65 1.60%
EDOC 2024-03-27 18:00:589.47 8.65 1.60%
EDOC 2024-03-27 20:00:540.00 0.00 1.60%
2024-03-28
EDOC 2024-03-28 05:01:0110.96 8.37 1.60%
EDOC 2024-03-28 06:00:599.70 9.52 1.60%
EDOC 2024-03-28 09:00:549.70 9.53 1.60%
EDOC 2024-03-28 10:00:579.61 9.50 0.11%
EDOC 2024-03-28 11:00:599.60 9.58 0.21%
EDOC 2024-03-28 12:01:129.62 9.61 0.85%
EDOC 2024-03-28 13:00:509.62 9.55 1.07%
EDOC 2024-03-28 14:00:589.60 9.53 1.07%
EDOC 2024-03-28 15:00:479.59 9.53 0.43%
EDOC 2024-03-28 16:00:5910.00 8.37 -0.11%
EDOC 2024-03-28 18:00:4710.00 5.49 -0.11%
EDOC 2024-03-28 20:00:520.00 0.00 -0.11%
2024-04-01
EDOC 2024-04-01 05:01:0010.96 3.83 -0.11%
EDOC 2024-04-01 07:00:5210.20 3.83 -0.11%
EDOC 2024-04-01 09:00:5610.20 3.81 -0.11%
EDOC 2024-04-01 10:00:569.49 9.43 -0.84%
EDOC 2024-04-01 11:01:019.39 9.33 -0.95%
EDOC 2024-04-01 12:01:059.39 9.33 -1.47%
EDOC 2024-04-01 13:00:559.39 9.35 -1.47%
EDOC 2024-04-01 14:01:049.39 9.36 -1.47%
EDOC 2024-04-01 16:00:5210.02 4.70 -0.84%
EDOC 2024-04-01 20:00:500.00 0.00 -0.84%
2024-04-02
EDOC 2024-04-02 05:00:4910.93 3.78 -0.84%
EDOC 2024-04-02 06:01:0710.09 9.04 -0.84%
EDOC 2024-04-02 07:00:489.89 9.01 -0.84%
EDOC 2024-04-02 10:01:029.17 9.12 -2.94%
EDOC 2024-04-02 12:01:059.18 9.12 -2.94%
EDOC 2024-04-02 13:00:559.17 9.12 -2.94%
EDOC 2024-04-02 14:01:029.13 9.10 -3.26%
EDOC 2024-04-02 15:00:539.10 9.08 -3.26%
EDOC 2024-04-02 16:01:0110.31 4.55 -3.36%
EDOC 2024-04-02 17:00:5410.31 4.55 -3.39%
EDOC 2024-04-02 18:00:5510.96 4.55 -3.39%
EDOC 2024-04-02 20:00:530.00 0.00 -3.39%
2024-04-03
EDOC 2024-04-03 04:00:510.00 8.74 -3.39%
EDOC 2024-04-03 05:00:4910.24 8.74 -3.39%
EDOC 2024-04-03 07:00:599.89 8.74 -3.39%
EDOC 2024-04-03 09:00:469.89 8.76 -3.39%
EDOC 2024-04-03 10:01:069.13 9.09 -0.42%
EDOC 2024-04-03 11:00:599.19 9.08 0.42%
EDOC 2024-04-03 12:01:019.15 9.07 0.11%
EDOC 2024-04-03 13:00:479.17 9.07 0.11%
EDOC 2024-04-03 14:00:549.20 9.08 0.11%
EDOC 2024-04-03 15:00:579.16 9.09 0.11%
EDOC 2024-04-03 16:01:0410.00 4.55 0.32%
EDOC 2024-04-03 17:00:5110.00 4.55 0.33%
EDOC 2024-04-03 20:00:510.00 0.00 0.33%
2024-04-04
EDOC 2024-04-04 04:01:1210.24 8.88 0.33%
EDOC 2024-04-04 08:00:539.89 9.01 0.33%
EDOC 2024-04-04 09:00:569.89 9.16 0.33%
EDOC 2024-04-04 10:01:009.24 9.19 0.66%
EDOC 2024-04-04 11:00:519.22 9.15 0.55%
EDOC 2024-04-04 12:00:599.24 9.16 0.33%
EDOC 2024-04-04 13:00:559.25 9.20 0.33%
EDOC 2024-04-04 14:01:009.24 9.20 0.99%
EDOC 2024-04-04 15:00:599.08 9.05 -0.44%
EDOC 2024-04-04 16:01:0110.00 8.98 -1.54%
EDOC 2024-04-04 17:01:0210.00 8.98 -1.53%
EDOC 2024-04-04 20:01:060.00 0.00 -1.53%
2024-04-05
EDOC 2024-04-05 04:01:090.00 8.74 -1.53%
EDOC 2024-04-05 05:00:5510.24 8.74 -1.53%
EDOC 2024-04-05 08:01:099.89 8.74 -1.53%
EDOC 2024-04-05 09:00:4811.14 7.93 -1.53%
EDOC 2024-04-05 10:01:099.09 8.98 -0.44%
EDOC 2024-04-05 11:00:579.14 9.03 -0.44%
EDOC 2024-04-05 12:00:569.13 9.03 1.31%
EDOC 2024-04-05 13:00:499.16 9.08 1.09%
EDOC 2024-04-05 14:01:139.13 9.05 1.09%
EDOC 2024-04-05 15:00:539.14 9.07 0.98%
EDOC 2024-04-05 16:01:0510.00 8.71 0.77%
EDOC 2024-04-05 19:00:5810.00 8.65 0.77%
EDOC 2024-04-05 20:01:050.00 0.00 0.77%
2024-04-08
EDOC 2024-04-08 04:01:0610.24 9.05 0.77%
EDOC 2024-04-08 05:00:4610.24 8.78 0.77%
EDOC 2024-04-08 07:00:599.99 9.01 0.77%
EDOC 2024-04-08 08:01:039.89 9.01 0.77%
EDOC 2024-04-08 09:01:219.89 9.00 0.77%
EDOC 2024-04-08 10:01:069.14 9.12 0.88%
EDOC 2024-04-08 11:00:549.19 9.14 0.66%
EDOC 2024-04-08 13:00:489.22 9.19 0.66%
EDOC 2024-04-08 15:00:559.22 9.17 0.66%
EDOC 2024-04-08 16:01:0510.02 8.65 1.42%
EDOC 2024-04-08 17:00:5210.02 8.65 1.43%
EDOC 2024-04-08 20:00:550.00 0.00 1.43%
2024-04-09
EDOC 2024-04-09 04:00:5910.24 8.88 1.43%
EDOC 2024-04-09 05:00:5410.24 8.85 1.43%
EDOC 2024-04-09 06:00:5210.24 8.90 1.43%
EDOC 2024-04-09 08:01:059.89 8.90 1.43%
EDOC 2024-04-09 09:00:579.49 8.90 1.43%
EDOC 2024-04-09 10:00:539.30 9.28 1.10%
EDOC 2024-04-09 11:00:519.30 9.27 0.88%
EDOC 2024-04-09 12:00:579.30 9.26 0.88%
EDOC 2024-04-09 13:01:009.30 9.28 1.10%
EDOC 2024-04-09 14:01:109.31 9.26 0.99%
EDOC 2024-04-09 15:01:069.29 9.26 0.99%
EDOC 2024-04-09 16:00:5710.02 8.65 1.21%
EDOC 2024-04-09 17:00:5910.02 8.65 1.20%
EDOC 2024-04-09 18:01:0010.02 9.31 1.20%
EDOC 2024-04-09 19:01:1310.02 8.65 1.20%
EDOC 2024-04-09 20:00:530.00 0.00 1.20%
2024-04-10
EDOC 2024-04-10 05:00:5010.24 9.05 1.20%
EDOC 2024-04-10 06:01:0810.24 9.00 1.20%
EDOC 2024-04-10 07:00:499.89 9.00 1.20%
EDOC 2024-04-10 08:01:079.89 9.05 1.20%
EDOC 2024-04-10 09:00:489.27 8.80 1.20%
EDOC 2024-04-10 10:01:099.14 9.05 -2.61%
EDOC 2024-04-10 11:00:529.17 9.07 -2.07%
EDOC 2024-04-10 12:00:539.16 9.05 -2.07%
EDOC 2024-04-10 13:00:529.18 9.07 -2.39%
EDOC 2024-04-10 14:01:019.13 9.05 -2.39%
EDOC 2024-04-10 15:00:509.13 9.08 -2.39%
EDOC 2024-04-10 16:01:009.38 4.57 -1.96%
EDOC 2024-04-10 17:00:519.38 4.57 -1.93%
EDOC 2024-04-10 20:01:020.00 0.00 -1.93%
2024-04-11
EDOC 2024-04-11 04:01:0410.24 8.85 -1.93%
EDOC 2024-04-11 06:00:559.99 8.80 -1.93%
EDOC 2024-04-11 08:01:049.89 8.80 -1.93%
EDOC 2024-04-11 09:00:519.89 8.96 -1.93%
EDOC 2024-04-11 10:00:589.19 9.13 0.11%
EDOC 2024-04-11 11:00:549.11 9.02 -0.32%
EDOC 2024-04-11 12:01:059.12 9.05 -0.11%
EDOC 2024-04-11 13:00:539.18 9.07 -0.32%
EDOC 2024-04-11 14:00:599.18 9.11 0.54%
EDOC 2024-04-11 15:00:549.18 9.11 0.32%
EDOC 2024-04-11 16:00:5110.04 4.56 0.86%
EDOC 2024-04-11 17:00:5610.04 4.56 0.88%
EDOC 2024-04-11 20:00:570.00 0.00 0.88%
2024-04-12
EDOC 2024-04-12 04:01:010.00 9.00 0.88%
EDOC 2024-04-12 05:00:5910.24 8.85 0.88%
EDOC 2024-04-12 07:00:4610.24 8.80 0.88%
EDOC 2024-04-12 08:00:509.89 8.80 0.11%
EDOC 2024-04-12 10:01:149.08 9.00 -1.86%
EDOC 2024-04-12 11:00:589.01 8.98 -2.30%
EDOC 2024-04-12 12:00:508.99 8.96 -2.63%
EDOC 2024-04-12 13:00:548.99 8.90 -2.96%
EDOC 2024-04-12 14:00:498.98 8.90 -3.18%
EDOC 2024-04-12 15:00:528.94 8.85 -3.40%
EDOC 2024-04-12 16:01:049.04 8.02 -2.96%
EDOC 2024-04-12 17:00:509.04 8.02 -2.93%
EDOC 2024-04-12 20:00:590.00 0.00 -2.93%
2024-04-15
EDOC 2024-04-15 04:00:570.00 8.68 -2.93%
EDOC 2024-04-15 05:00:4610.24 8.68 -2.93%
EDOC 2024-04-15 07:00:5111.14 8.68 -2.93%
EDOC 2024-04-15 08:00:559.89 8.68 -2.93%
EDOC 2024-04-15 09:00:479.89 8.91 -2.93%
EDOC 2024-04-15 10:00:588.97 8.87 -0.22%
EDOC 2024-04-15 11:00:558.87 8.80 -0.98%
EDOC 2024-04-15 12:00:538.89 8.80 -1.09%
EDOC 2024-04-15 13:00:578.84 8.80 -1.30%
EDOC 2024-04-15 14:01:018.79 8.76 -1.52%
EDOC 2024-04-15 15:00:548.75 8.66 -2.93%
EDOC 2024-04-15 16:00:549.01 8.00 -2.28%
EDOC 2024-04-15 17:00:489.01 8.00 -2.35%
EDOC 2024-04-15 18:00:579.01 4.38 -2.35%
EDOC 2024-04-15 20:00:570.00 0.00 -2.35%
2024-04-16
EDOC 2024-04-16 04:00:5710.24 8.39 -2.35%
EDOC 2024-04-16 06:00:5410.24 8.34 -2.35%
EDOC 2024-04-16 07:00:479.89 8.34 -2.35%
EDOC 2024-04-16 10:00:578.53 8.49 -2.57%
EDOC 2024-04-16 11:00:558.55 8.51 -2.35%
EDOC 2024-04-16 12:00:568.63 8.53 -2.01%
EDOC 2024-04-16 13:00:418.65 8.54 -1.57%
EDOC 2024-04-16 14:00:578.63 8.56 -1.57%
EDOC 2024-04-16 15:00:498.63 8.58 -1.57%
EDOC 2024-04-16 16:01:008.63 8.01 -1.90%
EDOC 2024-04-16 17:00:538.63 8.01 -1.95%
EDOC 2024-04-16 18:00:5910.00 8.01 -1.95%
EDOC 2024-04-16 20:00:540.00 0.00 -1.95%
2024-04-17
EDOC 2024-04-17 04:01:020.00 8.29 -1.95%
EDOC 2024-04-17 05:01:0110.24 8.29 -1.95%
EDOC 2024-04-17 07:00:579.89 8.29 -1.95%
EDOC 2024-04-17 10:01:078.57 8.54 0.34%
EDOC 2024-04-17 11:00:488.60 8.53 -0.46%
EDOC 2024-04-17 12:00:588.58 8.52 -0.46%
EDOC 2024-04-17 13:00:548.58 8.50 -0.46%
EDOC 2024-04-17 14:00:598.60 8.52 -0.46%
EDOC 2024-04-17 15:00:498.60 8.50 -0.46%
EDOC 2024-04-17 16:00:558.70 4.28 -0.11%
EDOC 2024-04-17 17:01:028.70 4.28 -0.12%
EDOC 2024-04-17 18:01:008.94 4.28 -0.12%
EDOC 2024-04-17 20:00:570.00 0.00 -0.12%
2024-04-18
EDOC 2024-04-18 04:00:530.00 8.25 -0.12%
EDOC 2024-04-18 05:00:428.99 8.25 -0.12%
EDOC 2024-04-18 06:00:598.99 8.20 -0.12%
EDOC 2024-04-18 07:00:518.87 8.20 -0.12%
EDOC 2024-04-18 08:01:098.54 8.20 -0.12%
EDOC 2024-04-18 09:00:468.54 8.21 -0.12%
EDOC 2024-04-18 10:01:108.50 8.44 -0.82%
EDOC 2024-04-18 11:00:518.62 8.54 0.00%
EDOC 2024-04-18 12:00:548.65 8.57 0.82%
EDOC 2024-04-18 13:00:578.62 8.54 0.82%
EDOC 2024-04-18 14:00:598.59 8.52 0.82%
EDOC 2024-04-18 15:00:528.56 8.48 0.12%
EDOC 2024-04-18 16:01:008.90 4.28 0.12%
EDOC 2024-04-18 18:00:428.94 4.28 0.12%
EDOC 2024-04-18 20:00:590.00 0.00 0.12%
2024-04-19
EDOC 2024-04-19 04:00:548.99 8.42 0.12%
EDOC 2024-04-19 05:00:538.99 8.18 0.12%
EDOC 2024-04-19 07:00:558.93 8.18 0.12%
EDOC 2024-04-19 08:01:029.00 8.18 0.12%
EDOC 2024-04-19 09:00:488.93 8.23 0.12%
EDOC 2024-04-19 10:01:098.60 8.55 0.47%
EDOC 2024-04-19 11:00:498.58 8.53 -0.12%
EDOC 2024-04-19 12:01:028.58 8.50 -0.12%
EDOC 2024-04-19 13:00:568.54 8.50 -0.35%
EDOC 2024-04-19 14:00:528.55 8.50 -0.35%
EDOC 2024-04-19 15:00:488.49 8.41 -1.29%
EDOC 2024-04-19 16:00:578.70 4.25 -0.82%
EDOC 2024-04-19 20:00:520.00 0.00 -0.82%
2024-04-22
EDOC 2024-04-22 05:00:538.99 8.49 -0.82%
EDOC 2024-04-22 06:01:038.99 8.50 -0.82%
EDOC 2024-04-22 07:00:508.99 8.47 -0.82%
EDOC 2024-04-22 08:01:098.93 8.50 -0.82%
EDOC 2024-04-22 10:01:008.54 8.48 -0.23%
EDOC 2024-04-22 11:00:528.53 8.48 0.12%
EDOC 2024-04-22 12:00:518.55 8.44 -0.35%
EDOC 2024-04-22 13:00:548.57 8.47 -0.35%
EDOC 2024-04-22 14:01:038.64 8.56 0.82%
EDOC 2024-04-22 15:00:498.65 8.54 1.05%
EDOC 2024-04-22 16:01:018.94 4.27 1.75%
EDOC 2024-04-22 17:00:518.94 4.27 1.77%
EDOC 2024-04-22 20:00:580.00 0.00 1.77%
2024-04-23
EDOC 2024-04-23 04:01:000.00 8.32 1.77%
EDOC 2024-04-23 05:00:448.99 8.33 1.77%
EDOC 2024-04-23 07:00:568.93 8.33 1.77%
EDOC 2024-04-23 10:00:568.85 8.74 1.30%
EDOC 2024-04-23 11:00:508.85 8.76 1.30%
EDOC 2024-04-23 12:01:008.84 8.76 1.65%
EDOC 2024-04-23 13:00:458.86 8.76 1.53%
EDOC 2024-04-23 14:01:018.86 8.80 2.00%
EDOC 2024-04-23 15:00:538.86 8.79 2.00%
EDOC 2024-04-23 16:00:5510.00 4.42 2.00%
EDOC 2024-04-23 17:00:4510.00 4.42 1.97%
EDOC 2024-04-23 20:01:050.00 0.00 1.97%
2024-04-24
EDOC 2024-04-24 04:00:568.99 8.53 1.97%
EDOC 2024-04-24 09:00:548.99 8.54 1.97%
EDOC 2024-04-24 10:00:588.84 8.77 0.12%
EDOC 2024-04-24 11:00:588.80 8.74 0.12%
EDOC 2024-04-24 12:00:598.79 8.72 0.12%
EDOC 2024-04-24 13:00:558.78 8.69 -0.93%
EDOC 2024-04-24 14:01:008.83 8.74 -0.35%
EDOC 2024-04-24 15:00:548.82 8.74 -0.35%
EDOC 2024-04-24 16:00:569.00 4.39 -0.58%
EDOC 2024-04-24 17:00:589.00 4.39 -0.57%
EDOC 2024-04-24 18:00:579.00 8.10 -0.57%
EDOC 2024-04-24 20:00:560.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.