investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-10-15
EDIT 2025-10-15 02:01:550.00 0.00 2.53%
EDIT 2025-10-15 05:01:313.98 3.60 2.53%
EDIT 2025-10-15 08:01:493.98 3.62 2.53%
EDIT 2025-10-15 09:01:303.98 3.67 2.53%
EDIT 2025-10-15 10:01:484.01 3.99 11.80%
EDIT 2025-10-15 11:01:313.99 3.98 11.52%
EDIT 2025-10-15 12:01:523.93 3.92 9.83%
EDIT 2025-10-15 13:01:343.90 3.89 8.99%
EDIT 2025-10-15 14:01:544.00 3.99 11.52%
EDIT 2025-10-15 15:01:364.08 4.07 14.04%
EDIT 2025-10-15 16:01:544.10 3.99 13.48%
EDIT 2025-10-15 17:01:374.13 4.00 14.21%
EDIT 2025-10-15 19:01:384.20 4.00 15.04%
EDIT 2025-10-15 20:01:560.00 0.00 15.04%
2025-10-16
EDIT 2025-10-16 04:01:585.30 3.45 15.04%
EDIT 2025-10-16 05:01:384.17 3.67 4.18%
EDIT 2025-10-16 06:01:534.17 3.99 4.18%
EDIT 2025-10-16 08:01:494.20 3.99 4.18%
EDIT 2025-10-16 09:01:304.18 4.11 2.79%
EDIT 2025-10-16 10:01:494.26 4.23 5.57%
EDIT 2025-10-16 11:01:254.12 4.11 1.95%
EDIT 2025-10-16 12:01:484.02 4.00 -0.84%
EDIT 2025-10-16 13:01:364.01 4.00 -1.39%
EDIT 2025-10-16 14:01:563.98 3.97 -1.95%
EDIT 2025-10-16 15:01:403.97 3.96 -2.23%
EDIT 2025-10-16 16:01:594.14 3.90 -2.51%
EDIT 2025-10-16 17:01:373.97 3.90 -2.22%
EDIT 2025-10-16 19:01:373.97 3.88 -3.69%
EDIT 2025-10-16 20:01:570.00 0.00 -2.46%
2025-10-17
EDIT 2025-10-17 04:01:574.36 3.50 -2.46%
EDIT 2025-10-17 05:01:383.83 3.50 -8.62%
EDIT 2025-10-17 06:01:563.80 3.70 -8.62%
EDIT 2025-10-17 07:01:403.83 3.70 -3.94%
EDIT 2025-10-17 08:01:523.93 3.71 -0.99%
EDIT 2025-10-17 09:01:273.92 3.71 -0.99%
EDIT 2025-10-17 10:01:483.95 3.94 0.00%
EDIT 2025-10-17 11:01:263.75 3.74 -4.93%
EDIT 2025-10-17 12:01:493.71 3.70 -6.16%
EDIT 2025-10-17 13:01:303.67 3.66 -7.14%
EDIT 2025-10-17 14:01:533.69 3.68 -6.65%
EDIT 2025-10-17 15:01:333.71 3.70 -6.16%
EDIT 2025-10-17 16:01:513.78 3.70 -4.43%
EDIT 2025-10-17 17:01:353.78 3.70 -4.55%
EDIT 2025-10-17 18:01:553.98 3.70 -4.55%
EDIT 2025-10-17 19:01:353.98 3.66 -4.55%
EDIT 2025-10-17 20:01:560.00 0.00 -4.55%
2025-10-20
EDIT 2025-10-20 05:01:320.00 0.00 2.78%
EDIT 2025-10-20 06:01:513.88 3.79 2.78%
EDIT 2025-10-20 08:01:493.79 3.50 0.76%
EDIT 2025-10-20 09:01:284.13 3.50 0.76%
EDIT 2025-10-20 10:01:474.18 4.17 10.35%
EDIT 2025-10-20 11:01:304.24 4.23 12.12%
EDIT 2025-10-20 12:01:544.22 4.21 11.11%
EDIT 2025-10-20 13:01:354.17 4.16 10.10%
EDIT 2025-10-20 14:01:564.28 4.26 12.88%
EDIT 2025-10-20 15:01:354.20 4.17 10.35%
EDIT 2025-10-20 16:02:024.14 4.11 9.34%
EDIT 2025-10-20 17:01:414.21 4.11 9.81%
EDIT 2025-10-20 18:02:014.24 4.15 9.81%
EDIT 2025-10-20 20:01:590.00 0.00 10.34%
2025-10-21
EDIT 2025-10-21 04:02:004.30 4.01 0.00%
EDIT 2025-10-21 05:01:404.15 4.09 -1.06%
EDIT 2025-10-21 06:01:544.14 4.09 -1.06%
EDIT 2025-10-21 07:01:334.17 4.09 0.53%
EDIT 2025-10-21 08:01:514.17 4.01 0.53%
EDIT 2025-10-21 09:01:264.12 4.01 -0.53%
EDIT 2025-10-21 10:01:464.00 3.99 -3.45%
EDIT 2025-10-21 11:01:284.14 4.13 0.53%
EDIT 2025-10-21 12:01:454.11 4.09 -1.06%
EDIT 2025-10-21 13:01:314.05 4.04 -2.12%
EDIT 2025-10-21 14:01:524.00 3.99 -3.45%
EDIT 2025-10-21 15:01:373.90 3.89 -6.10%
EDIT 2025-10-21 16:02:013.92 3.86 -6.63%
EDIT 2025-10-21 17:01:393.92 3.80 -6.04%
EDIT 2025-10-21 19:01:384.00 3.80 -5.07%
EDIT 2025-10-21 20:01:590.00 0.00 -5.07%
2025-10-22
EDIT 2025-10-22 04:02:010.00 3.40 -5.07%
EDIT 2025-10-22 05:01:424.34 3.61 -5.07%
EDIT 2025-10-22 06:02:013.94 3.50 1.45%
EDIT 2025-10-22 07:01:333.94 3.50 1.21%
EDIT 2025-10-22 08:01:473.94 3.88 1.21%
EDIT 2025-10-22 09:01:273.89 3.50 -0.97%
EDIT 2025-10-22 10:01:483.79 3.78 -1.93%
EDIT 2025-10-22 11:01:333.66 3.65 -5.07%
EDIT 2025-10-22 12:02:033.55 3.54 -7.73%
EDIT 2025-10-22 13:01:573.57 3.56 -7.25%
EDIT 2025-10-22 14:02:083.55 3.54 -7.97%
EDIT 2025-10-22 15:01:463.57 3.56 -7.25%
EDIT 2025-10-22 16:02:133.70 3.45 -7.25%
EDIT 2025-10-22 17:01:443.63 3.47 -4.64%
EDIT 2025-10-22 18:02:063.69 3.47 -4.64%
EDIT 2025-10-22 20:02:050.00 0.00 -4.64%
2025-10-23
EDIT 2025-10-23 05:01:554.32 3.38 -4.64%
EDIT 2025-10-23 06:02:063.91 3.38 5.15%
EDIT 2025-10-23 07:01:403.97 3.48 8.25%
EDIT 2025-10-23 08:02:013.97 3.38 5.15%
EDIT 2025-10-23 09:01:383.77 3.38 5.15%
EDIT 2025-10-23 10:02:003.66 3.65 2.58%
EDIT 2025-10-23 11:01:323.78 3.77 5.41%
EDIT 2025-10-23 12:01:563.73 3.72 4.38%
EDIT 2025-10-23 13:01:433.71 3.70 3.87%
EDIT 2025-10-23 14:01:563.73 3.72 4.38%
EDIT 2025-10-23 15:01:413.68 3.67 3.09%
EDIT 2025-10-23 16:02:043.76 3.60 2.32%
EDIT 2025-10-23 17:01:483.83 3.57 2.52%
EDIT 2025-10-23 20:02:050.00 0.00 2.52%
2025-10-24
EDIT 2025-10-24 05:01:464.30 3.60 2.52%
EDIT 2025-10-24 07:01:433.83 3.65 2.52%
EDIT 2025-10-24 08:01:563.83 3.71 2.52%
EDIT 2025-10-24 09:01:373.83 3.72 3.36%
EDIT 2025-10-24 10:01:543.82 3.81 5.04%
EDIT 2025-10-24 11:01:343.76 3.75 3.36%
EDIT 2025-10-24 12:01:553.80 3.79 4.48%
EDIT 2025-10-24 13:01:453.76 3.75 3.36%
EDIT 2025-10-24 14:02:053.80 3.79 4.48%
EDIT 2025-10-24 15:01:453.76 3.75 3.36%
EDIT 2025-10-24 16:02:073.80 3.69 2.24%
EDIT 2025-10-24 17:01:473.76 3.70 2.19%
EDIT 2025-10-24 18:02:113.83 3.73 2.19%
EDIT 2025-10-24 20:02:040.00 0.00 2.47%
2025-10-27
EDIT 2025-10-27 04:02:274.00 3.40 2.47%
EDIT 2025-10-27 05:01:564.00 3.43 2.47%
EDIT 2025-10-27 07:02:033.77 3.68 2.47%
EDIT 2025-10-27 08:02:293.37 3.32 -9.86%
EDIT 2025-10-27 09:02:093.50 3.33 -7.40%
EDIT 2025-10-27 10:02:233.40 3.39 -8.77%
EDIT 2025-10-27 11:01:583.20 3.19 -14.25%
EDIT 2025-10-27 12:02:213.21 3.20 -13.97%
EDIT 2025-10-27 13:02:033.31 3.30 -11.23%
EDIT 2025-10-27 14:02:293.28 3.27 -11.78%
EDIT 2025-10-27 16:02:063.32 3.21 -12.88%
EDIT 2025-10-27 17:01:513.44 3.21 -11.02%
EDIT 2025-10-27 18:02:113.32 3.21 -11.02%
EDIT 2025-10-27 19:01:523.30 3.21 -11.02%
EDIT 2025-10-27 20:02:070.00 0.00 -11.02%
2025-10-28
EDIT 2025-10-28 04:02:094.36 0.00 -11.02%
EDIT 2025-10-28 05:01:423.58 2.98 -11.02%
EDIT 2025-10-28 07:01:383.58 3.25 -11.02%
EDIT 2025-10-28 10:02:003.21 3.20 -1.08%
EDIT 2025-10-28 11:01:323.25 3.24 0.00%
EDIT 2025-10-28 12:02:073.26 3.25 0.00%
EDIT 2025-10-28 13:01:543.27 3.26 0.81%
EDIT 2025-10-28 14:01:593.25 3.24 0.00%
EDIT 2025-10-28 15:01:373.22 3.21 -0.54%
EDIT 2025-10-28 16:02:033.17 3.11 -2.15%
EDIT 2025-10-28 17:01:463.27 3.11 -2.46%
EDIT 2025-10-28 18:01:523.27 3.16 -2.46%
EDIT 2025-10-28 20:01:500.00 0.00 -2.46%
2025-10-29
EDIT 2025-10-29 04:01:564.36 0.00 -2.46%
EDIT 2025-10-29 05:01:343.20 2.90 -2.46%
EDIT 2025-10-29 06:02:003.22 2.90 -2.46%
EDIT 2025-10-29 08:01:553.28 2.90 -2.46%
EDIT 2025-10-29 09:01:353.28 3.12 -2.46%
EDIT 2025-10-29 10:01:533.09 3.08 -2.46%
EDIT 2025-10-29 11:01:323.15 3.14 -0.62%
EDIT 2025-10-29 13:01:333.18 3.17 0.62%
EDIT 2025-10-29 14:01:533.19 3.18 0.92%
EDIT 2025-10-29 15:01:363.09 3.08 -2.46%
EDIT 2025-10-29 16:02:013.04 3.01 -4.00%
EDIT 2025-10-29 17:01:383.09 3.01 -4.42%
EDIT 2025-10-29 18:01:533.09 3.02 -3.47%
EDIT 2025-10-29 20:01:520.00 0.00 -3.47%
2025-10-30
EDIT 2025-10-30 04:01:560.00 3.00 -3.47%
EDIT 2025-10-30 05:01:333.22 3.02 0.00%
EDIT 2025-10-30 08:01:553.22 3.01 -0.63%
EDIT 2025-10-30 10:01:533.01 3.00 -1.26%
EDIT 2025-10-30 11:01:353.00 2.99 -1.26%
EDIT 2025-10-30 12:01:553.03 3.02 0.00%
EDIT 2025-10-30 13:01:383.04 3.03 0.00%
EDIT 2025-10-30 14:01:563.01 3.00 -0.63%
EDIT 2025-10-30 15:01:383.00 2.99 -1.26%
EDIT 2025-10-30 16:02:003.07 2.99 -0.63%
EDIT 2025-10-30 17:01:343.10 3.00 -0.66%
EDIT 2025-10-30 19:01:373.10 3.01 -0.66%
EDIT 2025-10-30 20:02:020.00 0.00 -0.66%
2025-10-31
EDIT 2025-10-31 04:01:594.36 2.90 -0.66%
EDIT 2025-10-31 05:01:413.28 2.90 -0.66%
EDIT 2025-10-31 06:01:573.27 2.90 -0.66%
EDIT 2025-10-31 08:01:553.27 2.98 -0.66%
EDIT 2025-10-31 09:01:413.27 3.00 -0.66%
EDIT 2025-10-31 10:01:583.24 3.23 7.89%
EDIT 2025-10-31 11:01:353.27 3.26 8.88%
EDIT 2025-10-31 12:01:573.12 3.11 3.95%
EDIT 2025-10-31 13:01:383.15 3.14 4.61%
EDIT 2025-10-31 14:02:133.15 3.13 4.93%
EDIT 2025-10-31 15:01:363.14 3.13 4.61%
EDIT 2025-10-31 16:03:413.25 3.09 2.30%
EDIT 2025-10-31 17:01:353.25 3.09 2.99%
EDIT 2025-10-31 19:01:333.25 3.09 5.98%
EDIT 2025-10-31 20:01:560.00 0.00 5.98%
2025-11-03
EDIT 2025-11-03 05:01:454.36 0.00 5.98%
EDIT 2025-11-03 06:01:593.50 2.75 5.98%
EDIT 2025-11-03 07:01:403.50 3.00 5.98%
EDIT 2025-11-03 08:02:043.45 3.05 5.98%
EDIT 2025-11-03 10:01:593.17 3.05 5.98%
EDIT 2025-11-03 11:01:413.03 3.02 -1.33%
EDIT 2025-11-03 12:02:022.92 2.91 -5.32%
EDIT 2025-11-03 13:01:452.98 2.97 -3.32%
EDIT 2025-11-03 14:02:163.01 3.00 -1.99%
EDIT 2025-11-03 15:01:413.00 2.99 -2.66%
EDIT 2025-11-03 16:02:043.04 3.03 -1.33%
EDIT 2025-11-03 17:03:173.09 2.95 -0.66%
EDIT 2025-11-03 18:02:073.09 2.95 -0.65%
EDIT 2025-11-03 19:01:513.09 2.95 -2.60%
EDIT 2025-11-03 20:02:063.09 2.97 -2.60%
EDIT 2025-11-03 21:04:440.00 0.00 -2.60%
EDIT 2025-11-03 22:04:233.09 2.97 -2.60%
2025-11-04
EDIT 2025-11-04 05:02:070.00 2.88 -2.60%
EDIT 2025-11-04 06:01:563.27 2.97 -2.60%
EDIT 2025-11-04 08:01:593.21 2.88 -2.60%
EDIT 2025-11-04 09:01:333.18 2.90 -2.60%
EDIT 2025-11-04 10:01:583.21 2.92 -2.60%
EDIT 2025-11-04 11:01:332.94 2.92 -3.90%
EDIT 2025-11-04 12:01:562.95 2.94 -3.25%
EDIT 2025-11-04 13:01:352.86 2.85 -6.49%
EDIT 2025-11-04 14:02:002.85 2.83 -7.14%
EDIT 2025-11-04 15:06:162.87 2.86 -5.84%
EDIT 2025-11-04 16:03:042.86 2.85 -6.49%
EDIT 2025-11-04 17:01:462.89 2.77 -8.77%
EDIT 2025-11-04 18:02:042.90 2.70 -9.48%
EDIT 2025-11-04 20:03:172.90 2.75 -10.13%
2025-11-05
EDIT 2025-11-05 05:01:453.06 2.75 -10.13%
EDIT 2025-11-05 06:02:043.06 2.77 -10.13%
EDIT 2025-11-05 07:01:433.06 2.78 -10.13%
EDIT 2025-11-05 09:01:442.89 2.78 0.65%
EDIT 2025-11-05 10:02:072.93 2.80 0.65%
EDIT 2025-11-05 11:01:392.75 2.73 -0.98%
EDIT 2025-11-05 12:01:542.75 2.74 -0.98%
EDIT 2025-11-05 13:01:352.81 2.80 1.31%
EDIT 2025-11-05 15:01:452.76 2.75 -0.65%
EDIT 2025-11-05 16:02:112.79 2.78 0.65%
EDIT 2025-11-05 17:01:382.85 2.75 0.33%
EDIT 2025-11-05 18:06:482.85 2.75 0.36%
EDIT 2025-11-05 21:04:320.00 0.00 0.36%
2025-11-06
EDIT 2025-11-06 05:01:443.06 0.72 0.36%
EDIT 2025-11-06 06:01:582.90 2.52 0.36%
EDIT 2025-11-06 07:01:502.85 2.52 0.36%
EDIT 2025-11-06 08:01:582.97 2.72 0.00%
EDIT 2025-11-06 09:01:342.85 2.77 0.00%
EDIT 2025-11-06 10:01:582.97 2.72 0.00%
EDIT 2025-11-06 11:01:382.67 2.66 -3.60%
EDIT 2025-11-06 12:01:542.70 2.69 -2.52%
EDIT 2025-11-06 13:01:402.65 2.64 -4.32%
EDIT 2025-11-06 14:02:052.70 2.69 -2.52%
EDIT 2025-11-06 15:01:552.71 2.70 -2.16%
EDIT 2025-11-06 16:01:582.72 2.71 -1.80%
EDIT 2025-11-06 17:01:412.85 2.65 -2.88%
EDIT 2025-11-06 18:01:592.85 2.59 -5.76%
EDIT 2025-11-06 19:01:412.70 2.59 -6.12%
EDIT 2025-11-06 20:02:012.85 2.59 -6.12%
2025-11-07
EDIT 2025-11-07 05:01:463.00 0.00 -6.12%
EDIT 2025-11-07 06:02:072.76 2.47 -6.12%
EDIT 2025-11-07 08:01:572.93 2.47 0.00%
EDIT 2025-11-07 09:01:442.62 2.37 -2.88%
EDIT 2025-11-07 10:02:082.61 2.56 -3.60%
EDIT 2025-11-07 11:01:382.44 2.43 -8.99%
EDIT 2025-11-07 12:01:552.42 2.41 -9.71%
EDIT 2025-11-07 13:01:392.35 2.33 -11.87%
EDIT 2025-11-07 14:02:202.39 2.37 -11.15%
EDIT 2025-11-07 15:01:492.42 2.41 -9.71%
EDIT 2025-11-07 16:02:042.52 2.50 -5.76%
EDIT 2025-11-07 17:01:502.60 2.46 -7.19%
EDIT 2025-11-07 18:02:032.60 2.46 -7.43%
EDIT 2025-11-07 21:04:040.00 0.00 -7.43%
2025-11-10
EDIT 2025-11-10 05:01:533.05 2.50 21.93%
EDIT 2025-11-10 06:02:152.87 2.45 7.06%
EDIT 2025-11-10 07:01:562.65 2.45 7.06%
EDIT 2025-11-10 08:02:052.87 2.50 6.69%
EDIT 2025-11-10 08:06:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000153/0001650664-25-000153-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-11-10 09:01:532.64 2.50 5.95%
EDIT 2025-11-10 10:02:012.85 2.66 7.43%
EDIT 2025-11-10 11:01:482.60 2.59 4.46%
EDIT 2025-11-10 12:02:032.50 2.48 1.12%
EDIT 2025-11-10 13:01:452.54 2.52 2.60%
EDIT 2025-11-10 15:01:472.53 2.52 2.60%
EDIT 2025-11-10 17:01:572.54 2.46 1.86%
EDIT 2025-11-10 18:02:092.54 2.46 2.83%
EDIT 2025-11-10 19:01:502.64 2.45 2.83%
EDIT 2025-11-10 21:03:150.00 0.00 2.83%
2025-11-11
EDIT 2025-11-11 05:01:523.06 2.52 2.83%
EDIT 2025-11-11 06:02:142.83 2.52 2.83%
EDIT 2025-11-11 08:02:122.81 2.52 2.83%
EDIT 2025-11-11 10:02:082.89 2.52 2.83%
EDIT 2025-11-11 11:01:422.58 2.57 2.83%
EDIT 2025-11-11 13:01:522.63 2.62 4.45%
EDIT 2025-11-11 15:01:492.64 2.63 4.45%
EDIT 2025-11-11 16:02:032.62 2.61 4.45%
EDIT 2025-11-11 17:01:422.70 2.43 6.07%
EDIT 2025-11-11 18:02:242.70 2.43 5.95%
EDIT 2025-11-11 19:02:012.70 2.60 5.95%
EDIT 2025-11-11 21:03:280.00 0.00 5.95%
2025-11-12
EDIT 2025-11-12 05:01:503.06 0.00 5.95%
EDIT 2025-11-12 06:02:052.96 2.41 5.95%
EDIT 2025-11-12 08:02:012.93 2.64 5.95%
EDIT 2025-11-12 09:01:412.97 2.68 5.95%
EDIT 2025-11-12 10:02:032.78 2.68 5.95%
EDIT 2025-11-12 11:01:372.70 2.69 1.98%
EDIT 2025-11-12 12:01:562.71 2.70 1.98%
EDIT 2025-11-12 13:01:392.70 2.69 1.98%
EDIT 2025-11-12 14:02:012.73 2.72 2.78%
EDIT 2025-11-12 16:02:012.69 2.68 1.19%
EDIT 2025-11-12 17:01:452.75 2.66 1.98%
EDIT 2025-11-12 18:02:002.75 2.66 1.88%
EDIT 2025-11-12 19:01:412.78 2.66 1.88%
EDIT 2025-11-12 21:02:510.00 0.00 1.88%
EDIT 2025-11-12 22:03:312.78 2.66 1.88%
2025-11-13
EDIT 2025-11-13 05:01:503.06 0.00 1.88%
EDIT 2025-11-13 06:02:093.06 2.47 1.88%
EDIT 2025-11-13 09:01:412.78 2.47 1.88%
EDIT 2025-11-13 10:02:022.97 2.66 1.88%
EDIT 2025-11-13 11:01:422.59 2.58 -4.51%
EDIT 2025-11-13 12:02:032.56 2.54 -5.26%
EDIT 2025-11-13 14:02:122.58 2.57 -4.89%
EDIT 2025-11-13 15:01:582.54 2.52 -6.02%
EDIT 2025-11-13 16:02:122.55 2.54 -5.26%
EDIT 2025-11-13 18:02:022.59 2.56 -5.19%
EDIT 2025-11-13 19:01:422.67 2.54 -5.19%
EDIT 2025-11-13 20:01:582.67 2.56 -5.19%
EDIT 2025-11-13 21:03:190.00 0.00 -5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.