$EDIT: Editas Medicine, Inc. - Common Stock
2025-06-18 EDIT 2025-06-18 20:01:29 0.00 0.00 7.94% 2025-06-20 EDIT 2025-06-20 05:00:59 2.59 2.37 1.40% EDIT 2025-06-20 06:01:21 2.59 2.35 1.40% EDIT 2025-06-20 07:01:07 2.59 2.37 1.40% EDIT 2025-06-20 08:01:22 2.55 2.37 1.40% EDIT 2025-06-20 09:01:01 2.39 2.35 1.40% EDIT 2025-06-20 10:01:27 2.25 2.24 -4.67% EDIT 2025-06-20 11:01:04 2.19 2.18 -7.48% EDIT 2025-06-20 12:01:23 2.17 2.16 -8.41% EDIT 2025-06-20 15:01:03 2.19 2.18 -7.48% EDIT 2025-06-20 16:06:56 2.26 2.20 -6.54% EDIT 2025-06-20 17:05:39 2.29 2.23 -5.96% EDIT 2025-06-20 19:01:14 2.29 2.21 -5.96% EDIT 2025-06-20 20:01:23 0.00 0.00 -5.96% 2025-06-23 EDIT 2025-06-23 05:01:02 2.40 2.00 -5.96% EDIT 2025-06-23 09:03:09 2.30 2.06 -5.96% EDIT 2025-06-23 10:03:15 2.25 2.23 1.28% EDIT 2025-06-23 11:01:10 2.17 2.16 -2.55% EDIT 2025-06-23 12:01:17 2.13 2.12 -3.83% EDIT 2025-06-23 13:01:11 2.04 2.02 -7.66% EDIT 2025-06-23 14:01:22 2.11 2.10 -5.11% EDIT 2025-06-23 15:01:08 2.12 2.10 -4.26% EDIT 2025-06-23 16:01:22 2.11 2.08 -5.11% EDIT 2025-06-23 17:01:09 2.15 2.08 -5.41% EDIT 2025-06-23 18:01:19 2.15 2.08 -5.86% EDIT 2025-06-23 20:01:17 0.00 0.00 -5.86% 2025-06-24 EDIT 2025-06-24 05:01:08 2.33 2.12 -5.86% EDIT 2025-06-24 07:01:16 2.36 2.16 3.15% EDIT 2025-06-24 08:01:22 2.29 1.91 0.45% EDIT 2025-06-24 09:01:07 2.39 2.18 5.86% EDIT 2025-06-24 10:01:20 2.20 2.18 4.95% EDIT 2025-06-24 11:01:10 2.20 2.19 4.95% EDIT 2025-06-24 12:01:22 2.21 2.20 4.95% EDIT 2025-06-24 13:01:18 2.23 2.21 5.86% EDIT 2025-06-24 14:01:22 2.21 2.20 4.95% EDIT 2025-06-24 15:01:09 2.28 2.27 8.56% EDIT 2025-06-24 16:01:26 2.31 2.17 6.76% EDIT 2025-06-24 17:01:14 2.31 2.20 7.14% EDIT 2025-06-24 19:01:13 2.29 2.20 7.14% EDIT 2025-06-24 20:01:16 0.00 0.00 7.14% 2025-06-25 EDIT 2025-06-25 05:01:11 2.45 2.06 7.14% EDIT 2025-06-25 07:01:08 2.45 2.06 0.95% EDIT 2025-06-25 08:01:23 2.38 2.15 0.95% EDIT 2025-06-25 09:01:12 2.32 2.25 0.95% EDIT 2025-06-25 10:01:25 2.23 2.21 -1.90% EDIT 2025-06-25 11:01:13 2.18 2.17 -2.86% EDIT 2025-06-25 12:01:25 2.15 2.14 -4.76% EDIT 2025-06-25 13:01:12 2.18 2.17 -3.81% EDIT 2025-06-25 14:01:23 2.19 2.18 -2.86% EDIT 2025-06-25 15:01:09 2.23 2.22 -0.95% EDIT 2025-06-25 16:01:21 2.19 2.17 -2.86% EDIT 2025-06-25 17:01:11 2.25 2.15 -2.67% EDIT 2025-06-25 18:01:22 2.20 2.15 -2.67% EDIT 2025-06-25 20:01:18 0.00 0.00 -1.78% 2025-06-26 EDIT 2025-06-26 05:01:12 2.44 2.00 -1.78% EDIT 2025-06-26 06:01:21 2.39 2.10 -1.78% EDIT 2025-06-26 08:01:21 2.40 2.21 -1.78% EDIT 2025-06-26 09:01:12 2.23 2.21 -1.78% EDIT 2025-06-26 10:01:21 2.12 2.10 -2.67% EDIT 2025-06-26 11:01:07 2.13 2.12 -2.67% EDIT 2025-06-26 12:01:22 2.11 2.10 -3.56% EDIT 2025-06-26 13:01:13 2.13 2.12 -2.67% EDIT 2025-06-26 14:01:21 2.10 2.08 -3.56% EDIT 2025-06-26 15:01:09 2.12 2.10 -2.67% EDIT 2025-06-26 16:01:18 2.13 2.10 -2.67% EDIT 2025-06-26 17:01:08 2.13 2.08 -2.74% EDIT 2025-06-26 19:01:13 2.14 2.08 -3.65% EDIT 2025-06-26 20:01:23 0.00 0.00 -3.65% 2025-06-27 EDIT 2025-06-27 05:00:41 2.30 1.89 -3.65% EDIT 2025-06-27 08:00:46 2.30 2.06 -3.65% EDIT 2025-06-27 09:00:36 2.30 2.10 -3.65% EDIT 2025-06-27 10:00:42 2.30 2.27 7.76% EDIT 2025-06-27 11:00:36 2.23 2.22 5.02% EDIT 2025-06-27 12:00:41 2.27 2.25 6.85% EDIT 2025-06-27 13:00:35 2.26 2.25 6.85% EDIT 2025-06-27 14:00:40 2.25 2.23 5.94% EDIT 2025-06-27 15:00:47 2.18 2.17 3.20% EDIT 2025-06-27 16:00:39 2.28 2.27 7.76% EDIT 2025-06-27 17:00:34 2.28 2.17 8.02% EDIT 2025-06-27 18:00:31 2.27 2.17 8.02% EDIT 2025-06-27 19:00:28 2.27 2.17 7.08% EDIT 2025-06-27 20:00:42 2.27 2.19 7.08% EDIT 2025-06-27 21:00:34 0.00 0.00 7.08% 2025-06-30 EDIT 2025-06-30 05:00:39 2.37 2.15 7.08% EDIT 2025-06-30 06:00:38 2.37 2.20 7.08% EDIT 2025-06-30 08:00:40 2.34 2.20 7.08% EDIT 2025-06-30 09:00:40 2.32 2.20 1.89% EDIT 2025-06-30 10:00:39 2.26 2.25 -0.47% EDIT 2025-06-30 11:00:36 2.31 2.29 1.89% EDIT 2025-06-30 12:00:37 2.36 2.35 3.77% EDIT 2025-06-30 13:00:38 2.31 2.29 1.89% EDIT 2025-06-30 14:00:46 2.25 2.23 -0.94% EDIT 2025-06-30 15:00:37 2.25 2.24 -0.94% EDIT 2025-06-30 16:00:45 2.20 2.19 -3.77% EDIT 2025-06-30 17:00:40 2.27 2.20 -3.07% EDIT 2025-06-30 18:00:46 2.27 2.20 -0.88% EDIT 2025-06-30 19:00:33 2.30 2.12 -3.07% EDIT 2025-06-30 21:00:33 0.00 0.00 -3.07% 2025-07-01 EDIT 2025-07-01 05:00:39 2.32 2.20 -3.07% EDIT 2025-07-01 06:00:40 2.32 2.00 -3.07% EDIT 2025-07-01 08:00:42 2.25 2.02 -3.07% EDIT 2025-07-01 09:00:38 2.25 2.02 -0.44% EDIT 2025-07-01 10:00:36 2.18 2.17 -0.88% EDIT 2025-07-01 11:00:38 2.19 2.18 -0.44% EDIT 2025-07-01 12:00:37 2.26 2.25 3.07% EDIT 2025-07-01 13:00:39 2.23 2.21 0.44% EDIT 2025-07-01 14:00:48 2.25 2.23 1.32% EDIT 2025-07-01 15:00:40 2.25 2.23 2.19% EDIT 2025-07-01 16:00:39 2.25 2.24 2.19% EDIT 2025-07-01 17:00:41 2.28 2.21 2.27% EDIT 2025-07-01 18:00:38 2.30 2.21 2.27% EDIT 2025-07-01 21:00:35 0.00 0.00 2.27% 2025-07-02 EDIT 2025-07-02 05:00:40 2.48 2.21 2.27% EDIT 2025-07-02 07:00:35 2.48 2.22 2.27% EDIT 2025-07-02 08:00:42 2.29 2.22 2.27% EDIT 2025-07-02 10:00:41 2.45 2.42 8.64% EDIT 2025-07-02 11:00:35 2.65 2.64 18.18% EDIT 2025-07-02 12:00:38 2.81 2.80 25.91% EDIT 2025-07-02 13:00:39 2.74 2.73 21.82% EDIT 2025-07-02 14:00:46 2.70 2.69 20.00% EDIT 2025-07-02 15:00:36 2.62 2.61 16.36% EDIT 2025-07-02 16:00:40 2.59 2.58 15.45% EDIT 2025-07-02 17:00:43 2.64 2.61 16.89% EDIT 2025-07-02 18:00:42 2.64 2.62 16.89% EDIT 2025-07-02 19:00:42 2.71 2.52 17.78% EDIT 2025-07-02 20:00:45 2.63 2.54 16.89% EDIT 2025-07-02 21:00:47 0.00 0.00 16.89% 2025-07-03 EDIT 2025-07-03 05:00:41 2.59 2.40 0.00% EDIT 2025-07-03 06:00:45 2.59 2.33 0.00% EDIT 2025-07-03 07:00:43 2.59 2.50 0.00% EDIT 2025-07-03 09:00:43 2.63 2.50 0.00% EDIT 2025-07-03 10:00:42 2.65 2.64 4.00% EDIT 2025-07-03 11:00:42 2.58 2.57 0.44% EDIT 2025-07-03 12:00:41 2.53 2.52 -0.89% EDIT 2025-07-03 13:00:38 2.57 2.56 0.44% EDIT 2025-07-03 14:00:37 2.62 2.52 0.39% EDIT 2025-07-03 17:00:39 2.62 2.54 0.39% EDIT 2025-07-03 18:00:40 0.00 0.00 0.39% 2025-07-07 EDIT 2025-07-07 05:00:48 2.55 2.50 0.00% EDIT 2025-07-07 06:00:48 2.60 2.50 -0.39% EDIT 2025-07-07 10:00:46 2.57 2.54 0.00% EDIT 2025-07-07 11:00:49 2.50 2.49 -2.34% EDIT 2025-07-07 12:00:40 2.53 2.52 -1.17% EDIT 2025-07-07 13:00:35 2.51 2.50 -1.95% EDIT 2025-07-07 14:00:40 2.54 2.52 -1.17% EDIT 2025-07-07 15:00:33 2.55 2.54 -0.39% EDIT 2025-07-07 17:00:43 2.61 2.52 -0.78% EDIT 2025-07-07 21:00:36 0.00 0.00 -0.78% 2025-07-08 EDIT 2025-07-08 05:00:45 2.75 2.44 -0.78% EDIT 2025-07-08 07:00:34 2.87 2.54 0.78% EDIT 2025-07-08 08:00:39 2.60 2.44 1.95% EDIT 2025-07-08 09:00:39 2.78 2.44 1.95% EDIT 2025-07-08 10:00:38 2.72 2.70 6.61% EDIT 2025-07-08 11:00:37 2.89 2.88 13.23% EDIT 2025-07-08 12:00:38 2.93 2.92 14.79% EDIT 2025-07-08 13:00:39 2.88 2.87 13.23% EDIT 2025-07-08 14:00:39 2.99 2.98 17.90% EDIT 2025-07-08 15:00:41 2.95 2.94 16.34% EDIT 2025-07-08 16:00:43 2.87 2.86 13.23% EDIT 2025-07-08 17:00:46 2.92 2.85 13.39% EDIT 2025-07-08 18:00:46 2.92 2.86 13.39% EDIT 2025-07-08 19:00:42 2.92 2.89 13.39% EDIT 2025-07-08 20:00:46 2.95 2.89 14.17% EDIT 2025-07-08 21:00:42 0.00 0.00 14.17% 2025-07-09 EDIT 2025-07-09 05:00:40 3.40 3.10 9.84% EDIT 2025-07-09 06:00:45 3.20 3.02 9.06% EDIT 2025-07-09 07:00:43 3.20 3.09 10.63% EDIT 2025-07-09 08:00:42 3.10 3.02 9.06% EDIT 2025-07-09 09:00:39 3.04 3.01 6.30% EDIT 2025-07-09 10:00:41 3.03 3.02 7.09% EDIT 2025-07-09 11:00:39 3.06 3.05 8.27% EDIT 2025-07-09 12:00:41 2.99 2.98 5.51% EDIT 2025-07-09 13:00:39 3.04 3.03 7.09% EDIT 2025-07-09 14:00:42 3.06 3.05 8.27% EDIT 2025-07-09 15:00:37 3.04 3.03 7.48% EDIT 2025-07-09 16:00:45 3.08 3.07 9.06% EDIT 2025-07-09 17:00:41 3.10 3.04 8.04% EDIT 2025-07-09 18:00:39 3.11 3.04 8.74% EDIT 2025-07-09 19:00:36 3.15 3.04 8.74% EDIT 2025-07-09 21:00:39 0.00 0.00 8.74% 2025-07-10 EDIT 2025-07-10 05:00:49 3.11 2.85 1.05% EDIT 2025-07-10 06:00:44 3.10 2.85 1.05% EDIT 2025-07-10 08:00:44 3.16 3.12 1.05% EDIT 2025-07-10 09:00:44 3.12 3.11 1.75% EDIT 2025-07-10 10:00:42 3.05 3.04 -0.70% EDIT 2025-07-10 11:00:40 3.13 3.12 1.75% EDIT 2025-07-10 12:00:36 3.07 3.06 0.00% EDIT 2025-07-10 13:00:38 3.09 3.08 0.35% EDIT 2025-07-10 14:00:42 3.08 3.07 0.00% EDIT 2025-07-10 15:00:40 3.06 3.05 -0.70% EDIT 2025-07-10 17:00:43 3.09 3.00 -0.65% EDIT 2025-07-10 18:00:47 3.11 3.03 -0.65% EDIT 2025-07-10 19:00:41 3.09 3.03 -0.65% EDIT 2025-07-10 20:00:41 3.09 3.04 -0.65% EDIT 2025-07-10 21:00:40 0.00 0.00 -0.65% 2025-07-11 EDIT 2025-07-11 05:01:15 3.16 3.02 -0.65% EDIT 2025-07-11 06:01:26 3.16 3.02 1.62% EDIT 2025-07-11 09:01:13 3.16 3.02 0.65% EDIT 2025-07-11 10:01:38 2.96 2.94 -3.25% EDIT 2025-07-11 11:01:06 2.84 2.83 -7.14% EDIT 2025-07-11 12:01:28 2.82 2.81 -7.79% EDIT 2025-07-11 13:01:12 2.93 2.92 -4.55% EDIT 2025-07-11 14:01:27 2.93 2.92 -3.90% EDIT 2025-07-11 15:01:07 2.92 2.91 -4.55% EDIT 2025-07-11 16:01:27 2.90 2.86 -5.84% EDIT 2025-07-11 17:01:11 3.00 2.84 -6.54% EDIT 2025-07-11 20:01:34 0.00 0.00 -6.54% 2025-07-14 EDIT 2025-07-14 05:01:07 3.13 2.61 -6.54% EDIT 2025-07-14 06:01:31 3.10 2.82 0.00% EDIT 2025-07-14 07:01:07 3.13 2.82 0.00% EDIT 2025-07-14 08:01:30 2.90 2.83 0.00% EDIT 2025-07-14 09:01:11 3.12 2.83 0.00% EDIT 2025-07-14 10:01:33 2.79 2.78 -2.61% EDIT 2025-07-14 11:01:11 2.93 2.92 1.96% EDIT 2025-07-14 12:01:27 2.84 2.83 -1.31% EDIT 2025-07-14 13:01:09 2.85 2.84 -0.65% EDIT 2025-07-14 14:01:31 2.79 2.78 -1.96% EDIT 2025-07-14 15:01:13 2.81 2.80 -1.96% EDIT 2025-07-14 16:01:27 2.86 2.85 -0.65% EDIT 2025-07-14 17:01:11 2.87 2.79 -0.69% EDIT 2025-07-14 18:01:32 2.95 2.79 -0.69% EDIT 2025-07-14 20:01:36 0.00 0.00 -0.69% 2025-07-15 EDIT 2025-07-15 05:01:12 3.10 2.60 -0.69% EDIT 2025-07-15 06:01:30 2.85 2.60 -0.69% EDIT 2025-07-15 07:01:17 3.10 2.60 0.00% EDIT 2025-07-15 08:01:33 3.07 2.82 0.00% EDIT 2025-07-15 09:01:10 3.07 2.83 0.00% EDIT 2025-07-15 10:01:33 2.92 2.91 2.43% EDIT 2025-07-15 11:01:16 2.79 2.77 -2.08% EDIT 2025-07-15 12:01:32 2.83 2.82 -0.69% EDIT 2025-07-15 13:01:14 2.80 2.79 -1.39% EDIT 2025-07-15 14:01:30 2.79 2.78 -2.08% EDIT 2025-07-15 15:01:44 2.75 2.74 -3.47% EDIT 2025-07-15 16:01:30 2.76 2.74 -3.47% EDIT 2025-07-15 17:01:09 2.74 2.71 -4.21% EDIT 2025-07-15 18:01:36 2.74 2.72 -3.51% EDIT 2025-07-15 19:01:15 2.74 2.71 -3.51% EDIT 2025-07-15 20:01:35 0.00 0.00 -3.51% 2025-07-16 EDIT 2025-07-16 05:01:06 3.05 2.67 -3.51% EDIT 2025-07-16 08:01:28 2.81 2.75 -3.51% EDIT 2025-07-16 09:01:12 2.84 2.80 -3.51% EDIT 2025-07-16 10:01:29 2.79 2.78 2.11% EDIT 2025-07-16 11:01:11 2.89 2.88 4.56% EDIT 2025-07-16 12:01:34 2.80 2.79 2.11% EDIT 2025-07-16 13:01:15 2.78 2.77 1.40% EDIT 2025-07-16 15:01:11 2.77 2.76 1.05% EDIT 2025-07-16 16:01:33 2.85 2.82 3.16% EDIT 2025-07-16 17:01:19 2.88 2.73 4.00% EDIT 2025-07-16 18:01:40 2.90 2.73 4.00% EDIT 2025-07-16 20:01:28 0.00 0.00 4.00% 2025-07-17 EDIT 2025-07-17 05:01:58 3.07 2.76 4.00% EDIT 2025-07-17 06:04:39 3.07 2.77 4.00% EDIT 2025-07-17 07:01:16 3.02 2.77 4.00% EDIT 2025-07-17 10:01:36 2.80 2.79 -1.45% EDIT 2025-07-17 11:01:16 2.76 2.75 -2.55% EDIT 2025-07-17 12:01:34 2.80 2.79 -1.09% EDIT 2025-07-17 13:01:16 2.78 2.77 -1.82% EDIT 2025-07-17 14:01:31 2.76 2.75 -2.55% EDIT 2025-07-17 15:01:10 2.77 2.76 -2.18% EDIT 2025-07-17 16:01:39 2.74 2.72 -3.64% EDIT 2025-07-17 17:01:24 2.74 2.72 -3.52% EDIT 2025-07-17 18:01:33 2.74 2.72 -3.87% EDIT 2025-07-17 19:01:23 2.74 2.70 -3.87% EDIT 2025-07-17 20:01:32 0.00 0.00 -3.17% 2025-07-18 EDIT 2025-07-18 05:01:16 2.96 2.65 -3.17% EDIT 2025-07-18 06:01:26 2.96 2.66 -3.17% EDIT 2025-07-18 07:01:14 3.00 2.66 -3.17% EDIT 2025-07-18 08:01:32 2.96 2.68 -3.17% EDIT 2025-07-18 09:01:18 3.03 2.68 -3.17% EDIT 2025-07-18 10:01:34 2.78 2.76 1.76% EDIT 2025-07-18 11:01:11 2.82 2.81 3.17% EDIT 2025-07-18 12:01:34 2.83 2.82 3.87% EDIT 2025-07-18 13:01:14 2.75 2.74 1.06% EDIT 2025-07-18 14:01:29 2.77 2.76 1.76% EDIT 2025-07-18 15:01:16 2.76 2.75 1.41% EDIT 2025-07-18 16:01:29 2.77 2.74 1.41% EDIT 2025-07-18 17:01:16 2.80 2.72 1.47% EDIT 2025-07-18 18:01:25 2.80 2.73 0.73% EDIT 2025-07-18 19:01:10 2.80 2.72 0.00%