| EDIT | 1970-01-01 03:00:00 | 30.45 | 28.00 | -0.27% |
| EDIT | 2020-11-12 15:00:47 | 30.45 | 28.00 | -0.27% |
| EDIT | 2020-11-12 16:00:47 | 29.48 | 29.00 | -0.27% |
| EDIT | 2020-11-12 17:00:49 | 29.06 | 28.94 | -1.52% |
| EDIT | 2020-11-12 18:00:48 | 28.91 | 28.85 | -2.20% |
| EDIT | 2020-11-12 19:00:47 | 28.80 | 28.75 | -2.60% |
| EDIT | 2020-11-12 20:00:47 | 28.29 | 28.25 | -4.46% |
| EDIT | 2020-11-12 21:00:47 | 28.17 | 28.10 | -4.63% |
| EDIT | 2020-11-12 22:00:48 | 27.93 | 27.89 | -5.61% |
| EDIT | 2020-11-12 23:00:47 | 27.80 | 27.75 | -4.73% |
| EDIT | 2020-11-13 01:04:21 | 28.63 | 28.00 | -3.01% |
| EDIT | 2020-11-13 02:00:46 | 28.63 | 28.03 | -3.01% |
| EDIT | 2020-11-13 03:00:47 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 04:00:47 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 05:00:47 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 06:00:47 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 07:00:47 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 08:00:48 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 09:00:48 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 10:00:48 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 11:00:46 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 12:00:48 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 13:00:48 | 28.49 | 28.05 | -3.01% |
| EDIT | 2020-11-13 14:00:47 | 28.49 | 27.80 | -3.01% |
| EDIT | 2020-11-13 15:00:48 | 199999.99 | 28.10 | -3.01% |
| EDIT | 2020-11-13 16:00:47 | 28.90 | 28.25 | -2.28% |
| EDIT | 2020-11-13 17:00:58 | 29.21 | 29.01 | 1.78% |
| EDIT | 2020-11-13 18:00:48 | 29.07 | 28.87 | 0.56% |
| EDIT | 2020-11-13 19:00:47 | 28.96 | 28.85 | 0.66% |
| EDIT | 2020-11-13 20:00:47 | 29.21 | 29.17 | 1.74% |
| EDIT | 2020-11-13 21:00:48 | 28.98 | 28.96 | 0.94% |
| EDIT | 2020-11-13 22:00:48 | 29.08 | 29.03 | 1.22% |
| EDIT | 2020-11-13 23:00:47 | 29.28 | 29.19 | 1.85% |
| EDIT | 2020-11-14 01:03:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 02:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 03:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 04:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 05:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 06:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 07:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 08:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 09:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 10:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 11:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 12:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 13:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 14:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 15:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 16:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 17:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 18:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 19:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 20:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 21:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 22:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-14 23:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 01:05:23 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 02:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 03:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 04:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 05:00:46 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 06:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 07:00:46 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 08:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 09:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 10:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 11:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 12:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 13:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 14:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 15:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 16:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 17:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 18:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 19:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 20:00:49 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 21:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 22:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-15 23:00:54 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 01:04:30 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 02:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 03:00:46 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 04:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 05:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 06:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 07:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 08:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 09:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 10:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 11:00:48 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 12:00:47 | 29.48 | 28.75 | 3.76% |
| EDIT | 2020-11-16 13:00:48 | 29.22 | 28.75 | 3.76% |
| EDIT | 2020-11-16 14:00:48 | 35.64 | 20.00 | 3.76% |
| EDIT | 2020-11-16 15:00:47 | 35.64 | 29.69 | 6.89% |
| EDIT | 2020-11-16 16:00:50 | 29.96 | 29.19 | 6.50% |
| EDIT | 2020-11-16 17:00:53 | 29.63 | 29.39 | 0.92% |
| EDIT | 2020-11-16 18:00:49 | 29.64 | 29.60 | 1.71% |
| EDIT | 2020-11-16 19:00:48 | 29.58 | 29.50 | 1.13% |
| EDIT | 2020-11-16 20:00:47 | 29.25 | 29.14 | -0.10% |
| EDIT | 2020-11-16 21:00:48 | 29.01 | 28.92 | -0.99% |
| EDIT | 2020-11-16 22:00:48 | 29.00 | 28.87 | -0.92% |
| EDIT | 2020-11-16 23:00:47 | 29.09 | 29.01 | -0.58% |
| EDIT | 2020-11-17 01:03:21 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 02:00:47 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 03:00:47 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 04:00:47 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 05:00:47 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 06:00:47 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 07:00:48 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 08:00:48 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 09:00:49 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 10:00:48 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 11:00:47 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 12:00:48 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 13:00:49 | 29.50 | 29.10 | -1.27% |
| EDIT | 2020-11-17 14:00:47 | 35.00 | 28.51 | -1.27% |
| EDIT | 2020-11-17 15:00:47 | 35.00 | 29.00 | -1.27% |
| EDIT | 2020-11-17 16:00:48 | 29.45 | 29.10 | -3.28% |
| EDIT | 2020-11-17 17:01:30 | 28.64 | 28.46 | -2.10% |
| EDIT | 2020-11-17 18:00:48 | 28.19 | 28.12 | -1.79% |
| EDIT | 2020-11-17 19:00:48 | 28.75 | 28.64 | -1.65% |
| EDIT | 2020-11-17 20:00:47 | 28.82 | 28.69 | -0.83% |
| EDIT | 2020-11-17 21:00:48 | 28.79 | 28.67 | 0.07% |
| EDIT | 2020-11-17 22:00:48 | 28.98 | 28.92 | -0.65% |
| EDIT | 2020-11-17 23:00:48 | 28.88 | 28.78 | -1.20% |
| EDIT | 2020-11-18 01:03:01 | 29.15 | 28.80 | -1.05% |
| EDIT | 2020-11-18 02:00:47 | 29.15 | 28.80 | -1.05% |
| EDIT | 2020-11-18 03:00:47 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 04:00:46 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 05:00:48 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 06:00:47 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 07:00:49 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 08:00:47 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 09:00:47 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 10:00:48 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 11:00:48 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 12:00:48 | 29.15 | 28.50 | -2.38% |
| EDIT | 2020-11-18 13:00:49 | 29.15 | 28.10 | -2.38% |
| EDIT | 2020-11-18 14:00:48 | 29.15 | 28.10 | -2.38% |
| EDIT | 2020-11-18 15:00:48 | 29.15 | 28.10 | -2.38% |
| EDIT | 2020-11-18 16:00:49 | 29.00 | 28.50 | -2.75% |
| EDIT | 2020-11-18 17:01:20 | 28.34 | 28.27 | -3.70% |
| EDIT | 2020-11-18 18:00:49 | 28.07 | 28.00 | -3.26% |
| EDIT | 2020-11-18 19:00:47 | 28.26 | 28.16 | -3.36% |
| EDIT | 2020-11-18 20:00:48 | 28.56 | 28.48 | -2.02% |
| EDIT | 2020-11-18 21:00:47 | 28.26 | 28.20 | -3.22% |
| EDIT | 2020-11-18 22:00:48 | 28.16 | 28.11 | -3.57% |
| EDIT | 2020-11-18 23:00:48 | 27.68 | 27.67 | -5.04% |
| EDIT | 2020-11-19 01:03:04 | 28.38 | 27.69 | -4.32% |
| EDIT | 2020-11-19 02:00:47 | 28.35 | 27.77 | -3.60% |
| EDIT | 2020-11-19 03:00:47 | 28.22 | 28.12 | -3.60% |
| EDIT | 2020-11-19 04:00:48 | 28.32 | 28.16 | -3.60% |
| EDIT | 2020-11-19 05:00:47 | 28.21 | 28.15 | -3.60% |
| EDIT | 2020-11-19 06:00:48 | 28.40 | 28.32 | -3.60% |
| EDIT | 2020-11-19 07:00:49 | 28.68 | 28.56 | -3.60% |
| EDIT | 2020-11-19 08:00:47 | 28.38 | 28.30 | -3.60% |
| EDIT | 2020-11-19 09:00:48 | 28.03 | 28.00 | -3.60% |
| EDIT | 2020-11-19 10:00:48 | 28.06 | 28.01 | -3.60% |
| EDIT | 2020-11-19 11:00:49 | 28.06 | 28.01 | -3.60% |
| EDIT | 2020-11-19 12:00:48 | 34.00 | 20.00 | -3.60% |
| EDIT | 2020-11-19 13:00:47 | 34.00 | 20.00 | -3.60% |
| EDIT | 2020-11-19 14:00:48 | 34.00 | 27.50 | -3.60% |
| EDIT | 2020-11-19 15:00:49 | 34.00 | 27.88 | -3.60% |
| EDIT | 2020-11-19 16:00:48 | 28.80 | 28.00 | -3.60% |
| EDIT | 2020-11-19 17:01:02 | 28.29 | 28.15 | 1.29% |
| EDIT | 2020-11-19 18:00:48 | 28.30 | 28.20 | 1.36% |
| EDIT | 2020-11-19 19:00:53 | 28.50 | 28.46 | 2.15% |
| EDIT | 2020-11-19 20:00:48 | 27.91 | 27.86 | 0.04% |
| EDIT | 2020-11-19 21:00:48 | 28.20 | 28.13 | 1.08% |
| EDIT | 2020-11-19 22:00:48 | 27.97 | 27.93 | 0.22% |
| EDIT | 2020-11-19 23:00:48 | 28.01 | 27.97 | 0.29% |
| EDIT | 2020-11-20 01:03:25 | 28.25 | 27.94 | -0.50% |
| EDIT | 2020-11-20 02:00:48 | 28.25 | 27.94 | -0.50% |
| EDIT | 2020-11-20 03:00:47 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 04:00:47 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 05:00:47 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 06:00:47 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 07:00:47 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 08:00:48 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 09:00:49 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 10:00:49 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 11:00:47 | 29.10 | 27.50 | -0.82% |
| EDIT | 2020-11-20 12:00:48 | 34.00 | 27.50 | -0.82% |
| EDIT | 2020-11-20 13:00:49 | 34.00 | 27.50 | -0.82% |
| EDIT | 2020-11-20 14:00:47 | 34.00 | 24.48 | -0.82% |
| EDIT | 2020-11-20 15:00:49 | 28.00 | 27.88 | -0.60% |
| EDIT | 2020-11-20 16:00:48 | 28.49 | 28.00 | -0.60% |
| EDIT | 2020-11-20 17:00:58 | 27.64 | 27.51 | -1.46% |
| EDIT | 2020-11-20 18:00:49 | 28.01 | 27.96 | -0.25% |
| EDIT | 2020-11-20 19:00:48 | 28.52 | 28.45 | 1.75% |
| EDIT | 2020-11-20 20:00:47 | 28.42 | 28.34 | 1.21% |
| EDIT | 2020-11-20 21:00:49 | 28.38 | 28.27 | 1.00% |
| EDIT | 2020-11-20 22:00:48 | 28.45 | 28.36 | 1.39% |
| EDIT | 2020-11-20 23:00:47 | 28.51 | 28.49 | 1.64% |
| EDIT | 2020-11-21 01:03:02 | 28.46 | 28.01 | 0.39% |
| EDIT | 2020-11-21 02:00:47 | 28.88 | 28.01 | 2.11% |
| EDIT | 2020-11-21 03:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 04:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 05:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 06:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 07:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 08:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 09:00:46 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 10:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 11:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 12:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 13:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 14:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 15:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 16:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 17:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 18:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 19:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 20:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 21:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 22:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-21 23:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 01:04:21 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 02:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 03:00:46 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 04:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 05:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 06:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 07:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 08:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 09:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 10:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 11:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 12:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 13:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 14:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 15:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 16:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 17:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 18:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 19:00:50 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 20:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 21:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 22:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-22 23:00:52 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 01:03:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 02:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 03:00:46 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 04:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 05:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 06:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 07:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 08:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 09:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 10:00:49 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 11:00:48 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 12:00:49 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 13:00:47 | 100.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 14:00:48 | 33.00 | 27.00 | 2.11% |
| EDIT | 2020-11-23 15:00:49 | 28.98 | 28.00 | 2.11% |
| EDIT | 2020-11-23 16:00:49 | 28.80 | 28.52 | 2.11% |
| EDIT | 2020-11-23 17:00:52 | 28.77 | 28.63 | 0.91% |
| EDIT | 2020-11-23 18:00:50 | 29.28 | 29.23 | 2.77% |
| EDIT | 2020-11-23 19:00:49 | 29.55 | 29.49 | 3.51% |
| EDIT | 2020-11-23 20:00:47 | 29.68 | 29.63 | 4.04% |
| EDIT | 2020-11-23 21:00:47 | 29.91 | 29.83 | 4.88% |
| EDIT | 2020-11-23 22:00:48 | 29.82 | 29.70 | 4.46% |
| EDIT | 2020-11-23 23:00:47 | 29.31 | 29.29 | 2.84% |
| EDIT | 2020-11-24 01:03:10 | 29.89 | 29.00 | 3.31% |
| EDIT | 2020-11-24 02:00:47 | 29.89 | 29.00 | 3.31% |
| EDIT | 2020-11-24 03:00:48 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 04:00:47 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 05:00:48 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 06:00:47 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 07:00:48 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 08:00:47 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 09:00:51 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 10:00:49 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 11:00:48 | 30.00 | 26.71 | 2.26% |
| EDIT | 2020-11-24 12:00:51 | 30.00 | 28.10 | 2.26% |
| EDIT | 2020-11-24 13:00:49 | 30.00 | 28.10 | 2.26% |
| EDIT | 2020-11-24 14:00:49 | 33.60 | 28.50 | 2.16% |
| EDIT | 2020-11-24 15:00:48 | 29.98 | 28.50 | 2.75% |
| EDIT | 2020-11-24 16:00:51 | 29.80 | 29.40 | 3.62% |
| EDIT | 2020-11-24 17:01:40 | 29.32 | 29.13 | -1.25% |
| EDIT | 2020-11-24 18:00:51 | 28.80 | 28.73 | -3.17% |
| EDIT | 2020-11-24 19:01:09 | 29.18 | 29.06 | -1.72% |
| EDIT | 2020-11-24 20:00:47 | 29.39 | 29.31 | -1.11% |
| EDIT | 2020-11-24 21:00:47 | 29.28 | 29.17 | -1.28% |
| EDIT | 2020-11-24 22:00:48 | 29.23 | 29.15 | -1.75% |
| EDIT | 2020-11-24 23:00:48 | 29.38 | 28.70 | -2.16% |
| EDIT | 2020-11-25 01:02:58 | 29.38 | 28.76 | -1.56% |
| EDIT | 2020-11-25 02:00:47 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 03:00:47 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 04:00:47 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 05:00:48 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 06:00:47 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 07:00:49 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 08:00:47 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 09:00:46 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 10:00:48 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 11:00:48 | 29.38 | 28.70 | -1.56% |
| EDIT | 2020-11-25 12:00:48 | 35.83 | 26.81 | -1.56% |
| EDIT | 2020-11-25 13:00:48 | 35.83 | 26.81 | -1.56% |
| EDIT | 2020-11-25 14:00:48 | 35.83 | 26.81 | -1.56% |
| EDIT | 2020-11-25 15:00:49 | 29.02 | 28.51 | -1.56% |
| EDIT | 2020-11-25 16:00:48 | 29.58 | 28.60 | -2.99% |
| EDIT | 2020-11-25 18:00:49 | 29.47 | 29.39 | 1.45% |
| EDIT | 2020-11-25 19:00:49 | 29.21 | 29.08 | 0.55% |
| EDIT | 2020-11-25 20:00:48 | 29.25 | 29.20 | 0.76% |
| EDIT | 2020-11-25 21:00:48 | 29.65 | 29.60 | 1.86% |
| EDIT | 2020-11-25 22:00:50 | 29.60 | 29.55 | 2.00% |
| EDIT | 2020-11-25 23:00:48 | 29.47 | 29.42 | 1.48% |
| EDIT | 2020-11-26 01:03:41 | 29.66 | 29.12 | 1.73% |
| EDIT | 2020-11-26 02:00:47 | 29.75 | 29.12 | 1.73% |
| EDIT | 2020-11-26 03:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 04:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 05:00:49 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 06:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 07:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 08:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 09:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 10:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 11:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 12:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 13:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 14:00:49 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 15:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 16:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 17:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 18:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 19:00:49 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 20:00:49 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 21:00:49 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 22:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-26 23:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 01:04:04 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 02:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 03:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 04:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 05:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 06:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 07:00:48 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 08:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 09:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 10:00:47 | 29.80 | 29.12 | 1.73% |
| EDIT | 2020-11-27 11:01:52 | 29.80 | 28.10 | 1.73% |
| EDIT | 2020-11-27 12:01:12 | 29.80 | 28.10 | 1.73% |
| EDIT | 2020-11-27 13:00:50 | 29.80 | 28.10 | 1.73% |
| EDIT | 2020-11-27 14:00:48 | 30.20 | 28.10 | 1.73% |
| EDIT | 2020-11-27 15:00:47 | 30.44 | 28.10 | 4.08% |
| EDIT | 2020-11-27 16:00:49 | 30.44 | 29.80 | 4.08% |
| EDIT | 2020-11-27 17:00:48 | 30.32 | 30.19 | 2.85% |
| EDIT | 2020-11-27 18:00:54 | 30.83 | 30.73 | 4.52% |
| EDIT | 2020-11-27 19:00:55 | 31.16 | 31.10 | 5.77% |
| EDIT | 2020-11-27 20:00:49 | 31.39 | 30.50 | 6.42% |
| EDIT | 2020-11-27 21:00:48 | 31.48 | 30.50 | 5.43% |
| EDIT | 2020-11-27 22:00:49 | 31.48 | 30.70 | 5.43% |
| EDIT | 2020-11-27 23:00:48 | 31.48 | 30.70 | 5.43% |
| EDIT | 2020-11-28 01:03:18 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 02:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 03:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 04:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 05:00:49 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 06:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 07:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 08:00:49 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 09:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 10:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 11:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 12:00:49 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 13:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 15:00:49 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 16:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 17:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 18:00:49 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 19:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 20:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 21:00:49 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 22:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-28 23:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 01:04:00 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 02:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 03:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 04:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 05:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 06:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 07:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 08:00:46 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 09:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 10:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 11:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 12:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 13:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 14:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 15:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 16:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 17:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 18:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 19:00:49 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 20:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 21:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 22:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-29 23:00:54 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 01:04:28 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 02:00:46 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 03:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 04:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 05:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 06:05:18 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 07:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 08:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 09:01:01 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 10:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 11:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 12:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 13:00:48 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 14:00:47 | 31.48 | 31.25 | 4.55% |
| EDIT | 2020-11-30 15:00:47 | 32.55 | 31.55 | 7.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85