investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-02-11
EDIT 2025-02-11 12:00:411.17 1.16 -2.40%
EDIT 2025-02-11 13:00:391.14 1.13 -4.80%
EDIT 2025-02-11 14:00:471.17 1.16 -2.40%
EDIT 2025-02-11 15:00:411.18 1.17 -2.40%
EDIT 2025-02-11 16:00:441.19 1.18 -0.80%
EDIT 2025-02-11 17:00:441.19 1.15 -1.60%
EDIT 2025-02-11 18:00:451.20 1.16 -1.67%
EDIT 2025-02-11 20:00:471.20 1.15 -1.67%
EDIT 2025-02-11 21:03:390.00 0.00 -1.67%
2025-02-12
EDIT 2025-02-12 05:00:410.00 1.10 -1.67%
EDIT 2025-02-12 06:00:451.30 1.10 -1.67%
EDIT 2025-02-12 08:00:461.30 1.12 -1.67%
EDIT 2025-02-12 09:00:411.21 1.17 -1.67%
EDIT 2025-02-12 10:00:461.20 1.17 -1.67%
EDIT 2025-02-12 11:00:391.17 1.16 -0.83%
EDIT 2025-02-12 12:00:431.18 1.17 -0.83%
EDIT 2025-02-12 13:00:401.17 1.16 -1.67%
EDIT 2025-02-12 15:00:391.17 1.16 -0.83%
EDIT 2025-02-12 16:00:431.19 1.18 0.83%
EDIT 2025-02-12 17:00:391.22 1.17 0.83%
EDIT 2025-02-12 18:00:431.25 1.17 0.85%
EDIT 2025-02-12 21:03:300.00 0.00 0.85%
2025-02-13
EDIT 2025-02-13 05:00:420.00 1.10 0.85%
EDIT 2025-02-13 06:00:471.40 1.10 0.85%
EDIT 2025-02-13 07:00:451.30 1.10 0.85%
EDIT 2025-02-13 08:00:441.30 1.12 0.85%
EDIT 2025-02-13 10:00:441.30 1.14 0.85%
EDIT 2025-02-13 11:00:381.18 1.17 -0.85%
EDIT 2025-02-13 12:00:411.19 1.18 0.00%
EDIT 2025-02-13 13:00:381.20 1.19 0.85%
EDIT 2025-02-13 14:00:461.21 1.20 1.69%
EDIT 2025-02-13 15:00:421.22 1.21 2.54%
EDIT 2025-02-13 17:00:591.24 1.18 3.39%
EDIT 2025-02-13 18:00:461.23 1.18 3.36%
EDIT 2025-02-13 19:00:451.24 1.18 4.20%
EDIT 2025-02-13 21:03:230.00 0.00 4.20%
2025-02-14
EDIT 2025-02-14 06:00:531.28 1.14 4.20%
EDIT 2025-02-14 08:00:521.34 1.14 3.36%
EDIT 2025-02-14 09:00:461.34 1.22 3.36%
EDIT 2025-02-14 10:00:471.50 1.22 0.00%
EDIT 2025-02-14 11:00:461.43 1.42 16.81%
EDIT 2025-02-14 12:00:461.35 1.34 10.08%
EDIT 2025-02-14 14:00:511.33 1.32 7.56%
EDIT 2025-02-14 15:00:461.36 1.35 10.92%
EDIT 2025-02-14 16:00:501.34 1.33 8.40%
EDIT 2025-02-14 17:00:541.40 1.38 12.61%
EDIT 2025-02-14 18:00:501.41 1.37 12.20%
EDIT 2025-02-14 19:00:471.41 1.37 13.82%
EDIT 2025-02-14 20:00:551.42 1.41 14.63%
EDIT 2025-02-14 21:03:230.00 0.00 14.63%
2025-02-18
EDIT 2025-02-18 06:00:441.48 1.25 14.63%
EDIT 2025-02-18 07:00:411.47 1.27 14.63%
EDIT 2025-02-18 08:00:471.46 1.29 5.69%
EDIT 2025-02-18 09:00:401.43 1.38 3.25%
EDIT 2025-02-18 10:00:491.43 1.40 3.25%
EDIT 2025-02-18 11:01:301.52 1.51 10.57%
EDIT 2025-02-18 12:00:431.67 1.66 23.58%
EDIT 2025-02-18 13:00:451.66 1.65 22.76%
EDIT 2025-02-18 14:00:471.70 1.69 26.02%
EDIT 2025-02-18 15:00:391.66 1.65 22.76%
EDIT 2025-02-18 16:00:481.71 1.70 26.83%
EDIT 2025-02-18 17:00:511.75 1.68 29.27%
EDIT 2025-02-18 18:00:501.80 1.78 30.43%
EDIT 2025-02-18 19:00:451.80 1.71 27.54%
EDIT 2025-02-18 20:00:411.80 1.68 27.54%
EDIT 2025-02-18 21:01:590.00 0.00 13.77%
2025-02-19
EDIT 2025-02-19 05:00:450.00 0.00 1.45%
EDIT 2025-02-19 06:00:531.93 1.78 6.52%
EDIT 2025-02-19 07:00:491.94 1.90 12.32%
EDIT 2025-02-19 08:00:501.90 1.89 11.59%
EDIT 2025-02-19 09:00:441.88 1.85 7.97%
EDIT 2025-02-19 10:00:491.90 1.87 11.59%
EDIT 2025-02-19 11:00:371.87 1.86 9.42%
EDIT 2025-02-19 12:00:482.07 2.06 23.19%
EDIT 2025-02-19 13:00:402.25 2.24 36.96%
EDIT 2025-02-19 14:00:492.38 2.37 46.38%
EDIT 2025-02-19 15:00:442.41 2.40 47.83%
EDIT 2025-02-19 16:00:462.73 2.72 71.74%
EDIT 2025-02-19 17:00:513.14 3.07 97.83%
EDIT 2025-02-19 18:00:483.31 3.29 89.08%
EDIT 2025-02-19 19:00:473.17 3.12 82.18%
EDIT 2025-02-19 20:00:473.20 3.14 82.76%
EDIT 2025-02-19 21:03:110.00 0.00 -0.57%
2025-02-20
EDIT 2025-02-20 05:00:413.13 3.08 -6.90%
EDIT 2025-02-20 06:00:473.04 2.96 -9.77%
EDIT 2025-02-20 07:00:462.97 2.95 -14.37%
EDIT 2025-02-20 08:00:463.04 2.93 -14.94%
EDIT 2025-02-20 09:00:452.77 2.75 -25.29%
EDIT 2025-02-20 10:00:492.84 2.82 -21.26%
EDIT 2025-02-20 11:00:402.58 2.57 -35.63%
EDIT 2025-02-20 12:00:482.50 2.49 -40.23%
EDIT 2025-02-20 13:00:432.45 2.44 -43.68%
EDIT 2025-02-20 14:00:452.34 2.33 -49.43%
EDIT 2025-02-20 15:00:442.31 2.30 -51.15%
EDIT 2025-02-20 16:00:472.17 2.16 -59.77%
EDIT 2025-02-20 17:00:412.09 2.02 -65.52%
EDIT 2025-02-20 18:00:502.14 2.11 -34.06%
EDIT 2025-02-20 19:00:362.25 2.02 -35.63%
EDIT 2025-02-20 20:00:462.08 2.05 -34.69%
EDIT 2025-02-20 21:02:170.00 0.00 -35.00%
2025-02-21
EDIT 2025-02-21 05:00:402.44 2.10 -35.00%
EDIT 2025-02-21 06:00:432.32 2.31 7.81%
EDIT 2025-02-21 07:00:412.30 2.22 7.81%
EDIT 2025-02-21 08:00:472.17 2.15 4.06%
EDIT 2025-02-21 09:00:422.33 2.17 3.44%
EDIT 2025-02-21 10:00:482.39 2.37 10.31%
EDIT 2025-02-21 11:00:402.09 2.08 0.94%
EDIT 2025-02-21 12:00:491.96 1.95 -3.13%
EDIT 2025-02-21 13:00:461.95 1.94 -3.75%
EDIT 2025-02-21 14:00:492.01 2.00 -1.56%
EDIT 2025-02-21 15:00:441.93 1.92 -4.06%
EDIT 2025-02-21 17:00:541.99 1.91 -4.38%
EDIT 2025-02-21 18:00:491.92 1.89 -7.77%
EDIT 2025-02-21 19:00:482.02 1.92 -3.40%
EDIT 2025-02-21 20:00:521.98 1.89 -3.40%
EDIT 2025-02-21 21:00:460.00 0.00 -3.40%
2025-02-24
EDIT 2025-02-24 06:00:502.03 1.82 3.88%
EDIT 2025-02-24 07:00:462.00 1.82 3.40%
EDIT 2025-02-24 08:00:472.00 1.95 3.88%
EDIT 2025-02-24 09:00:481.88 1.82 -1.94%
EDIT 2025-02-24 10:00:491.99 1.76 -1.94%
EDIT 2025-02-24 11:00:431.86 1.85 -2.91%
EDIT 2025-02-24 12:00:531.78 1.77 -7.28%
EDIT 2025-02-24 13:00:451.87 1.86 -2.43%
EDIT 2025-02-24 14:00:441.99 1.98 3.40%
EDIT 2025-02-24 15:00:442.13 2.12 10.19%
EDIT 2025-02-24 16:00:452.11 2.10 8.74%
EDIT 2025-02-24 17:00:482.08 2.01 4.37%
EDIT 2025-02-24 18:00:522.07 1.97 3.65%
EDIT 2025-02-24 19:00:442.07 1.94 1.56%
EDIT 2025-02-24 20:00:472.03 1.94 1.56%
EDIT 2025-02-24 21:03:040.00 0.00 1.56%
2025-02-25
EDIT 2025-02-25 06:00:542.13 1.93 -4.17%
EDIT 2025-02-25 07:00:502.08 1.93 -4.17%
EDIT 2025-02-25 08:00:552.12 1.77 -5.21%
EDIT 2025-02-25 09:00:502.16 1.91 -1.56%
EDIT 2025-02-25 10:00:522.13 1.91 -1.56%
EDIT 2025-02-25 11:00:471.89 1.88 -6.77%
EDIT 2025-02-25 12:00:541.88 1.87 -6.77%
EDIT 2025-02-25 13:00:471.86 1.85 -7.81%
EDIT 2025-02-25 14:00:561.89 1.88 -6.25%
EDIT 2025-02-25 15:00:461.85 1.84 -8.33%
EDIT 2025-02-25 16:00:521.87 1.86 -7.81%
EDIT 2025-02-25 17:00:381.91 1.85 -7.81%
EDIT 2025-02-25 18:00:411.91 1.82 -8.96%
EDIT 2025-02-25 19:00:351.91 1.82 -5.47%
EDIT 2025-02-25 21:03:130.00 0.00 1.99%
2025-02-26
EDIT 2025-02-26 06:01:572.08 1.72 2.49%
EDIT 2025-02-26 07:00:441.91 1.72 2.49%
EDIT 2025-02-26 08:00:481.90 1.72 1.49%
EDIT 2025-02-26 09:00:441.91 1.89 1.49%
EDIT 2025-02-26 10:00:471.91 1.73 1.00%
EDIT 2025-02-26 11:00:431.84 1.83 -1.00%
EDIT 2025-02-26 12:00:461.94 1.93 3.48%
EDIT 2025-02-26 13:00:421.90 1.89 1.99%
EDIT 2025-02-26 14:00:471.87 1.86 0.50%
EDIT 2025-02-26 15:00:431.85 1.84 -0.50%
EDIT 2025-02-26 17:00:451.85 1.82 -1.49%
EDIT 2025-02-26 18:00:451.85 1.83 -0.50%
EDIT 2025-02-26 19:00:391.85 1.84 -0.50%
EDIT 2025-02-26 20:00:421.92 1.82 -0.50%
EDIT 2025-02-26 21:02:500.00 0.00 -0.50%
2025-02-27
EDIT 2025-02-27 06:00:491.94 1.86 1.00%
EDIT 2025-02-27 07:00:401.91 1.86 1.00%
EDIT 2025-02-27 08:00:471.94 1.86 1.00%
EDIT 2025-02-27 09:00:401.94 1.82 1.00%
EDIT 2025-02-27 10:00:471.91 1.81 -1.49%
EDIT 2025-02-27 11:00:412.15 2.14 15.42%
EDIT 2025-02-27 12:00:492.00 1.99 7.46%
EDIT 2025-02-27 13:00:401.97 1.96 6.47%
EDIT 2025-02-27 14:00:461.89 1.88 2.49%
EDIT 2025-02-27 15:00:411.87 1.86 1.49%
EDIT 2025-02-27 16:00:481.84 1.83 0.00%
EDIT 2025-02-27 17:00:571.85 1.80 -0.50%
EDIT 2025-02-27 18:00:431.87 1.83 1.09%
EDIT 2025-02-27 19:00:431.89 1.83 1.09%
EDIT 2025-02-27 20:00:461.89 1.80 -1.09%
EDIT 2025-02-27 21:00:440.00 0.00 -1.09%
2025-02-28
EDIT 2025-02-28 06:00:462.06 1.68 -1.09%
EDIT 2025-02-28 08:00:471.87 1.78 -1.09%
EDIT 2025-02-28 10:00:461.85 1.80 -1.09%
EDIT 2025-02-28 11:00:401.78 1.77 -3.26%
EDIT 2025-02-28 12:00:491.85 1.84 1.09%
EDIT 2025-02-28 13:00:411.89 1.88 2.72%
EDIT 2025-02-28 14:00:471.83 1.82 -0.54%
EDIT 2025-02-28 15:00:391.81 1.80 -1.63%
EDIT 2025-02-28 16:00:411.83 1.82 0.00%
EDIT 2025-02-28 17:00:561.92 1.82 4.89%
EDIT 2025-02-28 18:00:451.93 1.87 4.37%
EDIT 2025-02-28 20:00:481.94 1.80 4.37%
EDIT 2025-02-28 21:02:500.00 0.00 4.37%
2025-03-03
EDIT 2025-03-03 06:00:471.99 1.85 3.28%
EDIT 2025-03-03 08:00:431.97 1.88 2.19%
EDIT 2025-03-03 09:00:441.97 1.95 2.19%
EDIT 2025-03-03 10:00:451.96 1.91 2.73%
EDIT 2025-03-03 11:00:401.85 1.84 -3.83%
EDIT 2025-03-03 12:00:461.82 1.81 -5.46%
EDIT 2025-03-03 13:00:401.84 1.83 -4.37%
EDIT 2025-03-03 14:00:401.87 1.86 -2.73%
EDIT 2025-03-03 15:00:441.82 1.81 -5.46%
EDIT 2025-03-03 16:00:481.79 1.78 -7.65%
EDIT 2025-03-03 17:00:441.83 1.76 -8.20%
EDIT 2025-03-03 18:00:431.81 1.71 -7.81%
EDIT 2025-03-03 18:01:42
Editas Medicine, Inc. (EDIT) TD Cowen 45th Annual Health Care Conference Transcript
EDIT 2025-03-03 19:00:411.83 1.73 -7.81%
EDIT 2025-03-03 20:00:441.84 1.76 -8.85%
EDIT 2025-03-03 21:02:250.00 0.00 -8.85%
2025-03-04
EDIT 2025-03-04 05:00:432.10 0.00 -8.85%
EDIT 2025-03-04 06:01:051.82 1.57 -8.85%
EDIT 2025-03-04 08:00:501.97 1.61 -8.85%
EDIT 2025-03-04 09:00:391.80 1.72 0.00%
EDIT 2025-03-04 10:00:571.80 1.56 -3.13%
EDIT 2025-03-04 11:00:401.70 1.69 -3.65%
EDIT 2025-03-04 12:00:481.71 1.70 -3.65%
EDIT 2025-03-04 13:00:381.75 1.74 -1.04%
EDIT 2025-03-04 14:00:471.72 1.71 -2.60%
EDIT 2025-03-04 15:00:381.77 1.76 -0.52%
EDIT 2025-03-04 17:00:391.82 1.73 -0.52%
EDIT 2025-03-04 18:00:411.82 1.73 -0.56%
EDIT 2025-03-04 19:00:361.82 1.73 2.26%
EDIT 2025-03-04 21:02:500.00 0.00 2.26%
2025-03-05
EDIT 2025-03-05 06:00:411.97 1.64 2.26%
EDIT 2025-03-05 08:00:462.04 1.83 4.52%
EDIT 2025-03-05 09:00:391.95 1.76 0.00%
EDIT 2025-03-05 10:00:441.87 1.75 0.00%
EDIT 2025-03-05 11:00:402.09 2.08 18.08%
EDIT 2025-03-05 12:00:392.19 2.18 24.29%
EDIT 2025-03-05 13:00:352.05 2.04 15.82%
EDIT 2025-03-05 14:00:442.03 2.02 14.69%
EDIT 2025-03-05 16:00:412.01 2.00 14.12%
EDIT 2025-03-05 17:00:352.00 1.95 16.38%
EDIT 2025-03-05 17:11:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000020/0001650664-25-000020-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-03-05 17:21:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000022/0001650664-25-000022-index.htm
10-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-03-05 18:00:422.00 1.88 7.95%
EDIT 2025-03-05 19:00:422.00 1.90 7.95%
EDIT 2025-03-05 20:00:421.99 1.88 7.95%
EDIT 2025-03-05 21:03:190.00 0.00 7.95%
2025-03-06
EDIT 2025-03-06 05:00:415.60 0.00 -11.36%
EDIT 2025-03-06 06:00:422.05 1.91 -7.95%
EDIT 2025-03-06 07:00:381.90 1.85 -9.09%
EDIT 2025-03-06 08:00:442.04 1.85 -8.52%
EDIT 2025-03-06 09:00:421.96 1.85 -7.95%
EDIT 2025-03-06 10:00:441.99 1.85 -6.82%
EDIT 2025-03-06 11:00:381.91 1.90 -7.95%
EDIT 2025-03-06 12:00:461.84 1.83 -11.93%
EDIT 2025-03-06 13:00:431.74 1.73 -17.61%
EDIT 2025-03-06 14:00:471.75 1.74 -17.05%
EDIT 2025-03-06 15:00:401.78 1.77 -15.91%
EDIT 2025-03-06 17:00:381.79 1.72 -15.34%
EDIT 2025-03-06 18:00:451.77 1.74 -16.59%
EDIT 2025-03-06 21:03:360.00 0.00 -16.59%
2025-03-07
EDIT 2025-03-07 05:00:411.78 0.00 -16.59%
EDIT 2025-03-07 06:00:441.93 1.72 0.00%
EDIT 2025-03-07 08:00:431.78 1.72 -0.49%
EDIT 2025-03-07 09:00:381.84 1.75 0.00%
EDIT 2025-03-07 10:00:461.78 1.75 0.00%
EDIT 2025-03-07 11:00:351.77 1.76 -0.98%
EDIT 2025-03-07 12:00:491.73 1.72 -2.44%
EDIT 2025-03-07 13:00:391.70 1.69 -3.90%
EDIT 2025-03-07 14:00:471.71 1.70 -3.41%
EDIT 2025-03-07 15:00:381.76 1.75 -0.98%
EDIT 2025-03-07 16:00:461.76 1.75 -1.46%
EDIT 2025-03-07 17:00:361.76 1.71 -2.93%
EDIT 2025-03-07 18:00:411.80 1.70 -4.49%
EDIT 2025-03-07 19:00:381.80 1.69 -4.49%
EDIT 2025-03-07 21:03:510.00 0.00 -4.49%
2025-03-10
EDIT 2025-03-10 05:00:381.77 1.58 -4.49%
EDIT 2025-03-10 06:00:451.77 1.58 0.00%
EDIT 2025-03-10 07:00:351.77 1.54 0.00%
EDIT 2025-03-10 09:00:401.77 1.61 0.00%
EDIT 2025-03-10 10:00:481.66 1.65 -3.37%
EDIT 2025-03-10 11:00:431.63 1.62 -5.06%
EDIT 2025-03-10 12:00:481.56 1.55 -9.55%
EDIT 2025-03-10 12:19:04
Editas Medicine, Inc. (EDIT) Leerink Partners Global Healthcare Conference (Transcript)
EDIT 2025-03-10 13:00:401.57 1.56 -8.99%
EDIT 2025-03-10 14:00:441.55 1.54 -10.11%
EDIT 2025-03-10 15:00:431.55 1.54 -9.55%
EDIT 2025-03-10 16:00:471.58 1.53 -8.99%
EDIT 2025-03-10 17:00:491.58 1.53 -9.30%
EDIT 2025-03-10 18:00:441.56 1.53 -9.30%
EDIT 2025-03-10 19:00:491.56 1.51 -11.63%
EDIT 2025-03-10 20:00:470.00 0.00 -11.63%
2025-03-11
EDIT 2025-03-11 05:00:441.69 1.49 -11.63%
EDIT 2025-03-11 06:00:481.73 1.49 0.00%
EDIT 2025-03-11 08:00:461.64 1.56 0.00%
EDIT 2025-03-11 09:00:451.64 1.56 0.58%
EDIT 2025-03-11 10:00:471.42 1.41 -8.72%
EDIT 2025-03-11 11:00:431.39 1.38 -9.88%
EDIT 2025-03-11 12:00:511.42 1.41 -8.14%
EDIT 2025-03-11 13:00:411.40 1.39 -9.88%
EDIT 2025-03-11 14:00:441.44 1.43 -6.98%
EDIT 2025-03-11 15:00:431.48 1.47 -4.65%
EDIT 2025-03-11 16:00:441.49 1.47 -5.23%
EDIT 2025-03-11 16:07:26
Editas Medicine, Inc. (EDIT) Barclays 27th Annual Global Healthcare Conference (Transcript)
EDIT 2025-03-11 17:00:401.52 1.45 -5.77%
EDIT 2025-03-11 18:00:461.52 1.45 -7.05%
EDIT 2025-03-11 19:00:371.47 1.45 -7.05%
EDIT 2025-03-11 20:00:430.00 0.00 -7.05%
2025-03-12
EDIT 2025-03-12 05:00:411.60 1.29 -7.05%
EDIT 2025-03-12 06:00:451.67 1.45 -7.05%
EDIT 2025-03-12 07:00:411.64 1.45 -7.05%
EDIT 2025-03-12 08:00:481.61 1.45 0.64%
EDIT 2025-03-12 09:00:371.55 1.47 2.56%
EDIT 2025-03-12 10:00:471.45 1.44 -1.28%
EDIT 2025-03-12 12:00:451.46 1.45 -0.64%
EDIT 2025-03-12 13:00:411.47 1.46 0.00%
EDIT 2025-03-12 14:00:421.46 1.45 -0.64%
EDIT 2025-03-12 15:00:401.52 1.51 3.21%
EDIT 2025-03-12 16:00:471.54 1.48 1.28%
EDIT 2025-03-12 17:00:501.53 1.47 1.36%
EDIT 2025-03-12 18:00:451.54 1.49 1.36%
EDIT 2025-03-12 20:00:490.00 0.00 1.36%
2025-03-13
EDIT 2025-03-13 04:00:463.50 0.00 1.36%
EDIT 2025-03-13 05:00:391.64 1.39 1.36%
EDIT 2025-03-13 06:00:461.63 1.35 0.00%
EDIT 2025-03-13 08:00:471.60 1.47 -2.04%
EDIT 2025-03-13 09:00:411.63 1.48 -2.04%
EDIT 2025-03-13 10:00:441.50 1.49 -1.36%
EDIT 2025-03-13 11:00:391.42 1.41 -6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.