investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-01-13
EDIT 2026-01-13 03:01:290.00 0.00 3.38%
EDIT 2026-01-13 05:01:252.65 0.00 3.38%
EDIT 2026-01-13 06:01:462.36 2.12 3.38%
EDIT 2026-01-13 07:01:272.20 2.12 3.38%
EDIT 2026-01-13 09:01:282.20 2.04 0.00%
EDIT 2026-01-13 11:01:212.06 2.04 -2.90%
EDIT 2026-01-13 12:01:422.09 2.08 -1.93%
EDIT 2026-01-13 13:01:262.08 2.06 -1.93%
EDIT 2026-01-13 14:01:472.09 2.08 -1.93%
EDIT 2026-01-13 15:01:282.11 2.10 -0.97%
EDIT 2026-01-13 17:01:292.14 2.06 -1.93%
EDIT 2026-01-13 18:01:462.14 2.06 -1.88%
EDIT 2026-01-13 20:01:462.14 2.06 0.00%
EDIT 2026-01-13 21:02:140.00 0.00 0.00%
2026-01-14
EDIT 2026-01-14 05:01:292.99 0.00 0.00%
EDIT 2026-01-14 06:01:442.19 1.92 0.00%
EDIT 2026-01-14 07:01:262.27 1.89 0.94%
EDIT 2026-01-14 08:01:402.38 2.04 -1.88%
EDIT 2026-01-14 09:01:192.19 2.08 -1.88%
EDIT 2026-01-14 10:01:392.18 2.08 -1.88%
EDIT 2026-01-14 11:01:172.18 2.17 4.69%
EDIT 2026-01-14 12:01:402.23 2.21 6.57%
EDIT 2026-01-14 13:01:202.25 2.23 7.51%
EDIT 2026-01-14 14:01:432.23 2.22 7.04%
EDIT 2026-01-14 15:01:202.20 2.19 5.16%
EDIT 2026-01-14 16:01:432.23 2.21 7.04%
EDIT 2026-01-14 17:01:212.28 2.15 7.04%
EDIT 2026-01-14 18:01:592.28 2.20 7.18%
EDIT 2026-01-14 22:03:250.00 0.00 7.18%
2026-01-15
EDIT 2026-01-15 05:01:194.00 0.00 7.18%
EDIT 2026-01-15 06:01:422.32 2.02 7.18%
EDIT 2026-01-15 09:01:272.44 2.21 7.18%
EDIT 2026-01-15 10:01:482.25 2.21 7.18%
EDIT 2026-01-15 11:01:232.12 2.10 -4.78%
EDIT 2026-01-15 12:01:442.11 2.10 -5.26%
EDIT 2026-01-15 13:01:252.12 2.10 -4.78%
EDIT 2026-01-15 14:01:472.11 2.10 -5.26%
EDIT 2026-01-15 15:01:262.10 2.08 -5.74%
EDIT 2026-01-15 17:01:292.18 2.06 -6.22%
EDIT 2026-01-15 18:01:452.18 2.08 -5.86%
EDIT 2026-01-15 22:04:200.00 0.00 -5.86%
2026-01-16
EDIT 2026-01-16 05:01:303.00 2.00 -5.86%
EDIT 2026-01-16 06:01:482.42 2.00 0.00%
EDIT 2026-01-16 08:01:532.34 2.00 0.00%
EDIT 2026-01-16 09:01:232.16 2.00 0.00%
EDIT 2026-01-16 10:01:432.27 2.00 0.00%
EDIT 2026-01-16 11:01:212.04 2.02 -2.25%
EDIT 2026-01-16 12:01:422.05 2.04 -1.80%
EDIT 2026-01-16 15:01:332.04 2.02 -1.80%
EDIT 2026-01-16 17:01:262.15 1.96 -2.25%
EDIT 2026-01-16 18:01:452.09 2.00 -2.39%
EDIT 2026-01-16 19:01:382.15 2.00 -2.39%
EDIT 2026-01-16 21:02:420.00 0.00 -2.39%
2026-01-20
EDIT 2026-01-20 05:01:302.65 1.97 -2.39%
EDIT 2026-01-20 06:01:512.19 1.97 -2.39%
EDIT 2026-01-20 07:01:222.15 1.97 -2.39%
EDIT 2026-01-20 08:01:462.15 1.99 -2.39%
EDIT 2026-01-20 09:01:262.10 1.99 -2.39%
EDIT 2026-01-20 10:01:462.03 1.96 -2.39%
EDIT 2026-01-20 11:01:241.99 1.98 -1.44%
EDIT 2026-01-20 12:01:432.02 2.00 0.00%
EDIT 2026-01-20 13:01:282.05 2.04 1.44%
EDIT 2026-01-20 16:01:512.04 2.02 0.96%
EDIT 2026-01-20 17:01:372.10 1.90 0.00%
EDIT 2026-01-20 18:01:492.10 1.92 0.00%
EDIT 2026-01-20 20:01:512.10 2.02 1.48%
EDIT 2026-01-20 21:02:080.00 0.00 1.48%
2026-01-21
EDIT 2026-01-21 05:01:343.23 0.86 1.48%
EDIT 2026-01-21 06:01:522.27 1.80 1.48%
EDIT 2026-01-21 07:01:302.19 1.80 1.48%
EDIT 2026-01-21 08:01:482.19 1.93 1.48%
EDIT 2026-01-21 09:01:262.18 1.93 -0.99%
EDIT 2026-01-21 10:01:462.05 1.93 -0.99%
EDIT 2026-01-21 11:01:252.07 2.06 2.46%
EDIT 2026-01-21 12:01:432.12 2.10 5.42%
EDIT 2026-01-21 14:02:032.06 2.04 1.48%
EDIT 2026-01-21 15:01:292.04 2.02 1.48%
EDIT 2026-01-21 16:01:522.10 2.08 4.43%
EDIT 2026-01-21 17:01:292.31 2.04 5.42%
EDIT 2026-01-21 18:01:492.30 2.00 5.45%
EDIT 2026-01-21 21:02:400.00 0.00 5.45%
2026-01-22
EDIT 2026-01-22 05:01:273.39 2.00 5.45%
EDIT 2026-01-22 06:01:442.35 2.04 5.45%
EDIT 2026-01-22 07:01:262.35 2.12 5.45%
EDIT 2026-01-22 09:01:212.32 2.12 5.45%
EDIT 2026-01-22 11:01:232.26 2.25 7.43%
EDIT 2026-01-22 12:01:412.36 2.35 11.88%
EDIT 2026-01-22 13:01:312.32 2.31 9.41%
EDIT 2026-01-22 14:01:562.36 2.35 11.88%
EDIT 2026-01-22 15:01:312.43 2.42 15.84%
EDIT 2026-01-22 16:01:512.39 2.37 13.37%
EDIT 2026-01-22 17:01:182.50 2.35 12.87%
EDIT 2026-01-22 18:01:522.50 2.35 12.74%
EDIT 2026-01-22 21:01:590.00 0.00 12.74%
2026-01-23
EDIT 2026-01-23 05:01:303.80 2.29 12.74%
EDIT 2026-01-23 06:01:552.68 2.37 12.74%
EDIT 2026-01-23 07:01:372.59 2.37 12.74%
EDIT 2026-01-23 11:01:322.35 2.33 -0.94%
EDIT 2026-01-23 12:01:422.34 2.33 -1.89%
EDIT 2026-01-23 13:01:332.28 2.27 -4.25%
EDIT 2026-01-23 14:01:442.25 2.23 -5.66%
EDIT 2026-01-23 15:01:372.18 2.17 -8.96%
EDIT 2026-01-23 16:01:482.19 2.18 -8.49%
EDIT 2026-01-23 17:01:272.35 2.10 -9.91%
EDIT 2026-01-23 18:01:572.19 2.10 -8.82%
EDIT 2026-01-23 19:01:292.35 2.10 -8.82%
EDIT 2026-01-23 21:01:590.00 0.00 -8.82%
2026-01-26
EDIT 2026-01-26 05:01:283.30 2.16 -8.82%
EDIT 2026-01-26 06:01:462.40 2.16 -8.82%
EDIT 2026-01-26 08:01:442.19 2.16 -8.82%
EDIT 2026-01-26 09:01:262.38 2.16 0.00%
EDIT 2026-01-26 10:01:422.37 2.16 0.00%
EDIT 2026-01-26 11:01:232.07 2.06 -3.78%
EDIT 2026-01-26 12:01:442.10 2.08 -2.52%
EDIT 2026-01-26 14:01:552.11 2.10 -2.10%
EDIT 2026-01-26 15:02:012.10 2.08 -2.52%
EDIT 2026-01-26 16:01:532.07 2.06 -3.78%
EDIT 2026-01-26 17:01:242.15 2.04 -4.20%
EDIT 2026-01-26 18:01:472.11 2.02 -2.31%
EDIT 2026-01-26 19:01:412.23 2.06 -2.31%
EDIT 2026-01-26 21:02:460.00 0.00 -2.31%
2026-01-27
EDIT 2026-01-27 05:01:262.15 2.06 -2.31%
EDIT 2026-01-27 11:01:302.07 2.06 0.46%
EDIT 2026-01-27 12:01:462.11 2.10 2.31%
EDIT 2026-01-27 14:01:442.07 2.06 0.46%
EDIT 2026-01-27 15:01:332.09 2.08 1.39%
EDIT 2026-01-27 17:01:262.12 2.06 2.31%
EDIT 2026-01-27 18:01:482.15 2.06 2.43%
EDIT 2026-01-27 21:01:560.00 0.00 2.43%
EDIT 2026-01-27 22:02:552.15 2.06 2.43%
2026-01-28
EDIT 2026-01-28 05:01:323.37 1.95 2.43%
EDIT 2026-01-28 06:01:482.42 1.95 2.43%
EDIT 2026-01-28 08:01:442.38 2.04 2.43%
EDIT 2026-01-28 09:01:212.19 2.04 2.43%
EDIT 2026-01-28 10:01:402.34 2.04 2.43%
EDIT 2026-01-28 11:01:212.05 2.04 -2.91%
EDIT 2026-01-28 13:01:212.06 2.04 -2.91%
EDIT 2026-01-28 14:01:392.06 2.04 -1.94%
EDIT 2026-01-28 15:01:242.05 2.04 -2.91%
EDIT 2026-01-28 16:02:062.07 2.06 -1.94%
EDIT 2026-01-28 17:01:412.17 2.04 -1.94%
EDIT 2026-01-28 18:01:572.08 2.06 -1.90%
EDIT 2026-01-28 21:02:310.00 0.00 -1.90%
2026-01-29
EDIT 2026-01-29 05:01:262.12 0.90 -1.90%
EDIT 2026-01-29 06:01:512.25 1.85 -1.90%
EDIT 2026-01-29 08:01:442.25 2.02 -1.90%
EDIT 2026-01-29 09:01:352.10 2.04 -1.90%
EDIT 2026-01-29 10:01:392.27 2.02 -1.90%
EDIT 2026-01-29 11:01:232.09 2.08 1.42%
EDIT 2026-01-29 12:01:462.05 2.04 -0.47%
EDIT 2026-01-29 13:01:302.07 2.06 0.47%
EDIT 2026-01-29 14:01:482.10 2.08 1.42%
EDIT 2026-01-29 15:01:552.09 2.08 1.42%
EDIT 2026-01-29 16:01:462.09 2.06 1.42%
EDIT 2026-01-29 17:01:322.10 2.06 0.00%
EDIT 2026-01-29 18:02:002.10 2.08 1.46%
EDIT 2026-01-29 20:01:512.10 2.06 1.46%
EDIT 2026-01-29 21:02:210.00 0.00 1.46%
2026-01-30
EDIT 2026-01-30 05:01:242.12 1.99 1.46%
EDIT 2026-01-30 08:01:492.03 1.99 1.46%
EDIT 2026-01-30 10:01:452.29 1.99 -0.97%
EDIT 2026-01-30 11:01:231.98 1.97 -3.88%
EDIT 2026-01-30 12:01:431.95 1.94 -5.34%
EDIT 2026-01-30 13:01:261.98 1.97 -4.37%
EDIT 2026-01-30 14:01:421.99 1.98 -3.40%
EDIT 2026-01-30 15:01:272.00 1.99 -2.91%
EDIT 2026-01-30 16:01:401.99 1.98 -3.40%
EDIT 2026-01-30 17:01:302.02 1.96 -3.40%
EDIT 2026-01-30 18:01:502.01 1.93 -2.91%
EDIT 2026-01-30 19:01:252.05 1.93 -2.91%
EDIT 2026-01-30 21:02:310.00 0.00 -2.91%
2026-02-02
EDIT 2026-02-02 05:01:203.10 0.84 -2.91%
EDIT 2026-02-02 06:01:402.16 1.77 -2.91%
EDIT 2026-02-02 09:01:252.16 1.98 -2.91%
EDIT 2026-02-02 10:01:452.02 1.98 0.00%
EDIT 2026-02-02 11:01:232.01 2.00 0.97%
EDIT 2026-02-02 12:01:432.05 2.04 2.91%
EDIT 2026-02-02 13:01:272.04 2.02 2.43%
EDIT 2026-02-02 14:01:412.06 2.04 3.88%
EDIT 2026-02-02 15:01:432.07 2.06 3.88%
EDIT 2026-02-02 16:02:012.04 2.02 2.91%
EDIT 2026-02-02 17:01:242.06 1.98 1.46%
EDIT 2026-02-02 18:01:572.06 1.95 1.51%
EDIT 2026-02-02 19:01:282.10 1.95 1.51%
EDIT 2026-02-02 21:02:570.00 0.00 1.51%
2026-02-03
EDIT 2026-02-03 05:01:222.37 1.90 1.51%
EDIT 2026-02-03 06:01:442.31 1.90 1.51%
EDIT 2026-02-03 07:01:262.27 2.00 0.50%
EDIT 2026-02-03 08:01:402.10 2.00 0.50%
EDIT 2026-02-03 09:01:252.09 2.00 0.50%
EDIT 2026-02-03 10:01:442.10 2.00 0.50%
EDIT 2026-02-03 11:01:192.11 2.10 5.53%
EDIT 2026-02-03 12:01:422.05 2.04 2.51%
EDIT 2026-02-03 13:01:322.03 2.02 1.51%
EDIT 2026-02-03 14:01:512.01 2.00 0.50%
EDIT 2026-02-03 15:01:271.97 1.96 -1.51%
EDIT 2026-02-03 16:01:502.02 2.00 1.01%
EDIT 2026-02-03 17:01:292.14 1.96 3.02%
EDIT 2026-02-03 18:01:512.14 1.96 2.99%
EDIT 2026-02-03 21:03:130.00 0.00 2.99%
2026-02-04
EDIT 2026-02-04 05:01:282.37 0.86 2.99%
EDIT 2026-02-04 06:01:442.25 1.80 2.99%
EDIT 2026-02-04 08:01:382.25 1.87 2.99%
EDIT 2026-02-04 10:01:442.15 1.87 2.99%
EDIT 2026-02-04 11:01:212.01 2.00 -1.99%
EDIT 2026-02-04 13:01:282.00 1.99 -2.99%
EDIT 2026-02-04 14:02:031.95 1.94 -5.47%
EDIT 2026-02-04 16:01:481.97 1.96 -4.48%
EDIT 2026-02-04 17:01:192.02 1.93 -5.47%
EDIT 2026-02-04 18:01:472.06 1.93 -5.34%
EDIT 2026-02-04 21:03:190.00 0.00 -5.34%
2026-02-05
EDIT 2026-02-05 05:01:303.00 1.93 -5.34%
EDIT 2026-02-05 06:01:482.12 1.93 -5.34%
2026-02-06
EDIT 2026-02-06 10:02:331.80 1.77 6.67%
EDIT 2026-02-06 11:01:241.75 1.74 4.62%
EDIT 2026-02-06 12:01:471.80 1.79 7.18%
EDIT 2026-02-06 13:01:301.83 1.82 8.72%
EDIT 2026-02-06 14:01:511.82 1.81 8.21%
EDIT 2026-02-06 15:01:311.81 1.80 7.69%
EDIT 2026-02-06 16:01:521.82 1.81 8.21%
EDIT 2026-02-06 17:01:301.83 1.80 7.69%
EDIT 2026-02-06 18:01:481.86 1.80 8.98%
EDIT 2026-02-06 19:01:281.82 1.80 8.98%
EDIT 2026-02-06 20:01:481.86 1.80 8.98%
EDIT 2026-02-06 21:01:310.00 0.00 8.98%
2026-02-09
EDIT 2026-02-09 05:01:311.82 1.80 -0.60%
EDIT 2026-02-09 06:01:501.80 1.52 -1.20%
EDIT 2026-02-09 07:01:301.80 1.57 -1.20%
EDIT 2026-02-09 08:01:461.80 1.71 -1.20%
EDIT 2026-02-09 09:01:261.80 1.72 -1.80%
EDIT 2026-02-09 10:01:461.80 1.75 -1.80%
EDIT 2026-02-09 11:01:231.79 1.78 -1.80%
EDIT 2026-02-09 12:01:441.83 1.82 1.20%
EDIT 2026-02-09 14:01:431.81 1.80 -0.60%
EDIT 2026-02-09 15:01:281.79 1.78 -1.80%
EDIT 2026-02-09 16:02:151.81 1.80 -1.20%
EDIT 2026-02-09 17:01:231.83 1.76 -0.60%
EDIT 2026-02-09 18:01:411.85 1.75 -0.55%
EDIT 2026-02-09 19:01:291.84 1.75 -0.55%
2026-02-10
EDIT 2026-02-10 05:01:341.90 0.79 -0.55%
EDIT 2026-02-10 06:01:481.85 1.80 -0.55%
EDIT 2026-02-10 08:01:491.85 1.81 -0.55%
EDIT 2026-02-10 10:01:521.82 1.81 -0.55%
EDIT 2026-02-10 11:01:261.80 1.79 -1.10%
EDIT 2026-02-10 12:01:411.83 1.82 1.65%
EDIT 2026-02-10 13:01:421.84 1.83 1.65%
EDIT 2026-02-10 14:10:081.81 1.80 0.00%
EDIT 2026-02-10 15:01:471.80 1.79 -0.55%
EDIT 2026-02-10 16:01:491.81 1.80 0.00%
EDIT 2026-02-10 17:01:301.84 1.77 -1.65%
EDIT 2026-02-10 18:02:351.83 1.70 -1.66%
EDIT 2026-02-10 19:01:251.84 1.70 -1.66%
EDIT 2026-02-10 21:03:530.00 0.00 -1.66%
2026-02-11
EDIT 2026-02-11 05:01:271.78 1.70 -1.66%
EDIT 2026-02-11 06:01:441.99 1.70 -1.66%
EDIT 2026-02-11 07:01:241.85 1.70 -1.66%
EDIT 2026-02-11 08:01:411.83 1.78 -1.66%
EDIT 2026-02-11 09:01:201.83 1.70 -1.66%
EDIT 2026-02-11 10:01:411.84 1.70 -1.66%
EDIT 2026-02-11 11:01:401.73 1.72 -3.31%
EDIT 2026-02-11 12:01:441.71 1.70 -3.87%
EDIT 2026-02-11 13:01:241.73 1.72 -2.76%
EDIT 2026-02-11 15:01:241.75 1.74 -2.21%
EDIT 2026-02-11 16:01:511.77 1.76 -0.55%
EDIT 2026-02-11 17:01:261.84 1.72 -0.55%
EDIT 2026-02-11 18:02:041.84 1.72 -0.56%
EDIT 2026-02-11 21:02:010.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.