investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-04-13
EDIT 2026-04-13 03:01:460.00 0.00 1.73%
EDIT 2026-04-13 04:02:143.02 2.61 1.73%
EDIT 2026-04-13 05:01:392.97 2.61 1.73%
EDIT 2026-04-13 07:01:442.97 2.85 1.73%
EDIT 2026-04-13 08:02:012.97 2.85 -1.38%
EDIT 2026-04-13 09:01:432.97 2.61 -1.38%
EDIT 2026-04-13 10:02:053.13 3.12 6.57%
EDIT 2026-04-13 11:01:423.09 3.08 5.19%
EDIT 2026-04-13 13:01:523.12 3.11 6.57%
EDIT 2026-04-13 14:02:033.19 3.18 8.65%
EDIT 2026-04-13 15:01:523.22 3.21 10.03%
EDIT 2026-04-13 16:02:213.23 3.22 9.18%
EDIT 2026-04-13 17:01:553.23 3.10 9.86%
EDIT 2026-04-13 18:02:113.20 3.10 8.50%
EDIT 2026-04-13 20:02:400.00 0.00 8.50%
2026-04-14
EDIT 2026-04-14 04:02:073.60 2.84 8.50%
EDIT 2026-04-14 07:01:543.40 3.20 8.50%
EDIT 2026-04-14 08:02:163.40 3.21 8.50%
EDIT 2026-04-14 09:01:453.40 3.22 8.50%
EDIT 2026-04-14 10:02:083.35 3.34 5.10%
EDIT 2026-04-14 11:01:593.40 3.39 6.80%
EDIT 2026-04-14 12:02:113.44 3.43 8.16%
EDIT 2026-04-14 13:02:003.42 3.41 7.48%
EDIT 2026-04-14 14:02:063.38 3.37 6.12%
EDIT 2026-04-14 15:01:493.37 3.36 5.78%
EDIT 2026-04-14 16:02:033.53 3.30 5.94%
EDIT 2026-04-14 20:02:210.00 0.00 5.94%
2026-04-15
EDIT 2026-04-15 04:02:123.65 3.20 5.94%
EDIT 2026-04-15 05:01:413.79 3.20 5.94%
EDIT 2026-04-15 07:01:433.55 3.20 5.94%
EDIT 2026-04-15 08:02:013.39 3.20 5.94%
EDIT 2026-04-15 10:06:323.46 3.45 2.19%
EDIT 2026-04-15 11:01:483.42 3.41 0.94%
EDIT 2026-04-15 13:01:513.37 3.36 -0.63%
EDIT 2026-04-15 16:02:203.39 3.33 -0.59%
EDIT 2026-04-15 17:02:033.40 3.33 -0.29%
EDIT 2026-04-15 20:02:220.00 0.00 -0.29%
2026-04-16
EDIT 2026-04-16 04:02:333.51 3.28 -0.29%
EDIT 2026-04-16 05:01:523.51 2.93 -0.29%
EDIT 2026-04-16 07:02:123.37 3.04 0.00%
EDIT 2026-04-16 08:02:133.37 3.32 0.00%
EDIT 2026-04-16 10:02:003.32 3.31 -1.18%
EDIT 2026-04-16 11:01:473.31 3.30 -1.77%
EDIT 2026-04-16 12:02:093.39 3.38 0.88%
EDIT 2026-04-16 13:01:463.34 3.33 -0.88%
EDIT 2026-04-16 14:02:063.36 3.35 -0.59%
EDIT 2026-04-16 15:02:103.34 3.33 -0.88%
EDIT 2026-04-16 16:02:093.45 3.15 -0.59%
EDIT 2026-04-16 18:02:193.36 3.15 -0.59%
EDIT 2026-04-16 19:02:083.45 3.15 -0.30%
EDIT 2026-04-16 20:02:410.00 0.00 -0.30%
2026-04-17
EDIT 2026-04-17 04:02:223.74 2.93 -0.30%
EDIT 2026-04-17 07:02:023.49 3.26 -0.30%
EDIT 2026-04-17 09:01:473.49 3.33 -0.59%
EDIT 2026-04-17 10:02:213.47 3.46 3.26%
EDIT 2026-04-17 11:01:583.53 3.52 5.04%
EDIT 2026-04-17 12:02:233.55 3.54 6.23%
EDIT 2026-04-17 13:02:303.51 3.50 5.04%
EDIT 2026-04-17 14:02:313.48 3.47 3.86%
EDIT 2026-04-17 15:01:593.45 3.44 3.26%
EDIT 2026-04-17 16:02:233.48 3.42 4.48%
EDIT 2026-04-17 18:02:183.48 3.42 3.88%
EDIT 2026-04-17 20:02:530.00 0.00 3.88%
2026-04-20
EDIT 2026-04-20 04:02:113.40 3.10 -2.69%
EDIT 2026-04-20 05:02:003.45 3.11 -2.69%
EDIT 2026-04-20 06:02:173.45 3.13 -2.69%
EDIT 2026-04-20 07:01:523.43 3.37 -2.69%
EDIT 2026-04-20 08:02:173.43 3.37 -3.28%
EDIT 2026-04-20 09:01:504.39 3.37 -3.28%
EDIT 2026-04-20 10:02:123.50 3.49 0.00%
EDIT 2026-04-20 11:01:423.48 3.47 -0.30%
EDIT 2026-04-20 12:02:133.55 3.54 2.69%
EDIT 2026-04-20 13:01:583.54 3.53 1.49%
EDIT 2026-04-20 14:02:143.55 3.54 2.09%
EDIT 2026-04-20 15:01:583.62 3.61 3.88%
EDIT 2026-04-20 16:02:013.70 3.56 2.58%
EDIT 2026-04-20 17:01:513.70 3.53 2.58%
EDIT 2026-04-20 20:02:260.00 0.00 2.58%
2026-04-21
EDIT 2026-04-21 04:02:233.97 3.63 2.58%
EDIT 2026-04-21 05:01:523.97 3.59 2.01%
EDIT 2026-04-21 06:02:073.97 3.29 2.01%
EDIT 2026-04-21 07:01:443.65 3.29 1.15%
EDIT 2026-04-21 08:02:113.75 3.58 1.15%
EDIT 2026-04-21 10:02:093.51 3.50 -1.72%
EDIT 2026-04-21 11:01:433.43 3.42 -3.72%
EDIT 2026-04-21 12:02:133.37 3.36 -5.44%
EDIT 2026-04-21 13:01:543.29 3.28 -8.02%
EDIT 2026-04-21 14:02:133.35 3.34 -6.30%
EDIT 2026-04-21 15:02:093.36 3.35 -5.73%
EDIT 2026-04-21 16:02:213.40 3.26 -8.12%
EDIT 2026-04-21 17:01:393.50 3.24 -8.12%
EDIT 2026-04-21 18:02:153.50 3.23 -8.12%
EDIT 2026-04-21 19:02:033.61 3.23 -8.12%
EDIT 2026-04-21 20:02:100.00 0.00 -8.12%
2026-04-22
EDIT 2026-04-22 04:02:243.88 3.26 -8.12%
EDIT 2026-04-22 05:02:043.96 3.26 -8.12%
EDIT 2026-04-22 07:01:573.75 3.26 -8.12%
EDIT 2026-04-22 09:01:503.43 3.34 3.64%
EDIT 2026-04-22 10:02:143.46 3.45 4.76%
EDIT 2026-04-22 11:02:023.40 3.39 2.80%
EDIT 2026-04-22 12:03:383.37 3.36 1.96%
EDIT 2026-04-22 14:02:063.32 3.31 0.84%
EDIT 2026-04-22 15:02:053.31 3.30 0.56%
EDIT 2026-04-22 16:02:353.37 3.30 1.21%
EDIT 2026-04-22 17:02:013.36 3.30 1.21%
EDIT 2026-04-22 18:02:173.38 3.30 1.21%
EDIT 2026-04-22 20:02:260.00 0.00 1.21%
2026-04-23
EDIT 2026-04-23 04:02:433.79 3.00 1.21%
EDIT 2026-04-23 07:01:553.46 3.15 1.21%
EDIT 2026-04-23 09:01:503.39 3.15 1.21%
EDIT 2026-04-23 10:02:083.30 3.29 -1.21%
EDIT 2026-04-23 12:02:233.28 3.27 -1.21%
EDIT 2026-04-23 13:02:013.23 3.22 -3.03%
EDIT 2026-04-23 14:02:253.20 3.19 -3.64%
EDIT 2026-04-23 15:01:583.17 3.16 -4.85%
EDIT 2026-04-23 16:02:173.25 3.22 -3.60%
EDIT 2026-04-23 17:02:003.25 2.94 -3.00%
EDIT 2026-04-23 18:02:183.32 2.94 -3.00%
EDIT 2026-04-23 20:02:220.00 0.00 -3.00%
2026-04-24
EDIT 2026-04-24 04:02:293.46 2.27 -0.60%
EDIT 2026-04-24 05:02:003.46 2.91 -0.60%
EDIT 2026-04-24 07:01:523.75 2.96 -0.60%
EDIT 2026-04-24 08:02:123.75 2.98 1.50%
EDIT 2026-04-24 09:01:503.32 2.67 1.50%
EDIT 2026-04-24 10:02:143.07 3.06 -3.90%
EDIT 2026-04-24 11:01:463.06 3.05 -4.20%
EDIT 2026-04-24 12:02:323.07 3.06 -3.90%
EDIT 2026-04-24 14:02:082.99 2.98 -6.61%
EDIT 2026-04-24 15:02:012.92 2.91 -8.71%
EDIT 2026-04-24 16:02:113.02 2.89 -9.66%
EDIT 2026-04-24 17:02:202.96 2.89 -9.66%
EDIT 2026-04-24 18:02:203.02 2.91 -9.03%
EDIT 2026-04-24 20:02:480.00 0.00 -9.03%
2026-04-27
EDIT 2026-04-27 04:02:293.26 2.67 -9.03%
EDIT 2026-04-27 05:01:523.28 2.72 -9.03%
EDIT 2026-04-27 07:01:582.98 2.85 -9.03%
EDIT 2026-04-27 09:01:472.98 2.80 -9.03%
EDIT 2026-04-27 10:02:073.10 3.09 5.61%
EDIT 2026-04-27 11:01:483.06 3.05 4.67%
EDIT 2026-04-27 12:02:092.99 2.98 2.80%
EDIT 2026-04-27 13:01:412.95 2.94 0.93%
EDIT 2026-04-27 14:02:112.93 2.92 0.93%
EDIT 2026-04-27 15:01:492.89 2.88 -0.62%
EDIT 2026-04-27 16:02:153.07 2.85 -0.69%
EDIT 2026-04-27 20:01:590.00 0.00 -0.69%
2026-04-28
EDIT 2026-04-28 04:02:103.72 2.57 -0.69%
EDIT 2026-04-28 06:02:023.72 2.81 -0.69%
EDIT 2026-04-28 07:01:453.52 2.81 -0.69%
EDIT 2026-04-28 08:02:073.13 2.81 -0.69%
EDIT 2026-04-28 09:01:422.96 2.89 -0.69%
EDIT 2026-04-28 10:01:582.95 2.94 1.72%
EDIT 2026-04-28 11:01:403.00 2.99 3.78%
EDIT 2026-04-28 12:02:002.97 2.96 3.09%
EDIT 2026-04-28 13:01:552.98 2.97 3.09%
EDIT 2026-04-28 14:02:043.06 3.05 5.84%
EDIT 2026-04-28 15:01:443.04 3.03 5.15%
EDIT 2026-04-28 16:02:083.10 3.05 5.88%
EDIT 2026-04-28 17:01:523.09 3.05 5.88%
EDIT 2026-04-28 20:02:130.00 0.00 5.88%
2026-04-29
EDIT 2026-04-29 04:02:173.31 2.57 5.88%
EDIT 2026-04-29 07:01:473.31 2.99 5.88%
EDIT 2026-04-29 08:02:043.34 3.02 5.88%
EDIT 2026-04-29 09:01:473.13 3.02 5.88%
EDIT 2026-04-29 10:02:052.90 2.89 -5.54%
EDIT 2026-04-29 11:01:442.88 2.87 -6.23%
EDIT 2026-04-29 12:02:032.83 2.82 -7.61%
EDIT 2026-04-29 13:01:462.82 2.81 -8.30%
EDIT 2026-04-29 14:02:172.79 2.78 -8.65%
EDIT 2026-04-29 15:01:442.81 2.80 -8.65%
EDIT 2026-04-29 16:02:082.83 2.78 -8.82%
EDIT 2026-04-29 20:02:160.00 0.00 -8.82%
2026-04-30
EDIT 2026-04-30 04:02:043.85 2.52 -8.82%
EDIT 2026-04-30 07:01:492.89 2.82 2.61%
EDIT 2026-04-30 08:02:032.89 2.70 2.61%
EDIT 2026-04-30 09:01:452.89 2.82 2.61%
EDIT 2026-04-30 10:01:592.91 2.90 3.27%
EDIT 2026-04-30 11:01:433.00 2.99 6.21%
EDIT 2026-04-30 12:02:033.06 3.05 8.17%
EDIT 2026-04-30 13:01:373.05 3.04 7.84%
EDIT 2026-04-30 15:02:053.00 2.99 5.88%
EDIT 2026-04-30 16:02:122.99 2.82 6.74%
EDIT 2026-04-30 17:02:052.99 2.75 4.26%
EDIT 2026-04-30 19:02:002.99 2.75 6.03%
EDIT 2026-04-30 20:02:190.00 0.00 6.03%
2026-05-01
EDIT 2026-05-01 04:02:143.36 2.52 6.03%
EDIT 2026-05-01 05:01:492.99 2.52 6.03%
EDIT 2026-05-01 06:02:093.36 2.52 -0.71%
EDIT 2026-05-01 07:01:553.04 2.82 -0.71%
EDIT 2026-05-01 09:01:433.03 2.77 -0.71%
EDIT 2026-05-01 10:02:072.87 2.86 -4.26%
EDIT 2026-05-01 11:02:482.91 2.90 -2.84%
EDIT 2026-05-01 12:02:082.92 2.91 -2.84%
EDIT 2026-05-01 14:02:102.89 2.88 -3.55%
EDIT 2026-05-01 15:01:492.91 2.90 -2.84%
EDIT 2026-05-01 16:02:313.20 2.90 -3.33%
EDIT 2026-05-01 17:01:403.20 2.90 -2.67%
EDIT 2026-05-01 19:02:093.20 2.88 -3.33%
EDIT 2026-05-01 20:02:100.00 0.00 -3.33%
2026-05-04
EDIT 2026-05-04 04:02:143.07 2.77 -3.33%
EDIT 2026-05-04 05:01:403.00 2.90 -3.33%
EDIT 2026-05-04 07:01:473.00 2.84 0.00%
EDIT 2026-05-04 09:01:592.93 2.86 0.00%
EDIT 2026-05-04 10:02:573.04 3.03 5.00%
EDIT 2026-05-04 12:02:112.98 2.97 2.67%
EDIT 2026-05-04 13:01:563.00 2.99 3.33%
EDIT 2026-05-04 14:02:562.99 2.98 3.33%
EDIT 2026-05-04 16:02:093.02 2.96 3.79%
EDIT 2026-05-04 17:01:583.00 2.96 3.79%
EDIT 2026-05-04 19:01:513.00 2.96 3.45%
EDIT 2026-05-04 20:02:190.00 0.00 3.45%
2026-05-05
EDIT 2026-05-05 04:02:363.07 2.87 3.45%
EDIT 2026-05-05 07:03:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066426000043/0001650664-26-000043-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2026-05-05 10:02:032.98 2.97 -0.69%
EDIT 2026-05-05 12:02:212.94 2.93 -2.07%
EDIT 2026-05-05 13:01:552.96 2.95 -1.38%
EDIT 2026-05-05 14:02:102.98 2.97 -0.69%
EDIT 2026-05-05 16:02:103.03 2.96 1.67%
EDIT 2026-05-05 17:01:423.15 2.96 1.67%
EDIT 2026-05-05 20:02:210.00 0.00 1.67%
2026-05-06
EDIT 2026-05-06 04:02:203.47 2.83 1.67%
EDIT 2026-05-06 07:01:313.25 2.83 1.67%
EDIT 2026-05-06 08:01:503.19 2.96 1.67%
EDIT 2026-05-06 09:01:283.19 2.96 3.00%
EDIT 2026-05-06 10:01:493.09 3.08 1.67%
EDIT 2026-05-06 11:01:323.14 3.13 3.67%
EDIT 2026-05-06 12:01:543.15 3.14 3.67%
EDIT 2026-05-06 14:02:083.12 3.11 2.33%
EDIT 2026-05-06 15:01:473.16 3.15 4.33%
EDIT 2026-05-06 16:01:573.18 3.11 4.93%
EDIT 2026-05-06 17:01:403.17 3.16 4.93%
EDIT 2026-05-06 19:01:253.17 3.16 4.28%
EDIT 2026-05-06 20:01:530.00 0.00 4.28%
2026-05-07
EDIT 2026-05-07 04:01:513.56 2.92 2.30%
EDIT 2026-05-07 05:01:293.59 2.92 2.30%
EDIT 2026-05-07 06:02:383.59 3.14 2.30%
EDIT 2026-05-07 07:01:393.30 3.14 2.30%
EDIT 2026-05-07 09:01:283.29 3.24 2.96%
EDIT 2026-05-07 10:01:453.08 3.07 -2.96%
EDIT 2026-05-07 12:01:463.08 3.06 -3.29%
EDIT 2026-05-07 13:01:343.02 3.01 -5.26%
EDIT 2026-05-07 14:01:513.08 3.07 -2.96%
EDIT 2026-05-07 15:01:273.04 3.03 -4.28%
EDIT 2026-05-07 16:01:513.04 2.96 -4.40%
EDIT 2026-05-07 17:01:303.03 2.96 -4.40%
EDIT 2026-05-07 18:01:443.03 2.96 -4.72%
EDIT 2026-05-07 20:01:490.00 0.00 -4.72%
2026-05-08
EDIT 2026-05-08 04:01:553.79 2.74 -0.63%
EDIT 2026-05-08 07:01:383.12 2.74 -0.63%
EDIT 2026-05-08 08:01:473.10 3.04 -0.63%
EDIT 2026-05-08 09:01:263.37 2.54 1.57%
EDIT 2026-05-08 10:01:453.10 3.09 2.52%
EDIT 2026-05-08 11:01:483.13 3.12 3.46%
EDIT 2026-05-08 12:01:533.10 3.09 2.52%
EDIT 2026-05-08 13:01:273.17 3.16 4.72%
EDIT 2026-05-08 15:01:313.10 3.09 2.52%
EDIT 2026-05-08 16:01:513.24 3.01 2.97%
EDIT 2026-05-08 17:01:323.23 3.01 2.97%
EDIT 2026-05-08 20:01:530.00 0.00 1.65%
2026-05-11
EDIT 2026-05-11 04:01:553.37 2.76 1.65%
EDIT 2026-05-11 05:01:263.37 3.00 1.65%
EDIT 2026-05-11 07:01:253.37 3.07 1.65%
EDIT 2026-05-11 08:01:433.37 3.07 -0.66%
EDIT 2026-05-11 09:01:273.33 3.07 -0.66%
EDIT 2026-05-11 10:01:463.16 3.15 1.98%
EDIT 2026-05-11 11:01:253.22 3.21 3.96%
EDIT 2026-05-11 12:01:543.12 3.11 0.66%
EDIT 2026-05-11 13:01:333.12 3.11 0.00%
EDIT 2026-05-11 14:01:403.10 3.09 0.00%
EDIT 2026-05-11 15:01:403.07 3.06 -0.99%
EDIT 2026-05-11 16:01:403.35 3.04 -1.29%
EDIT 2026-05-11 20:01:470.00 0.00 -1.29%
2026-05-12
EDIT 2026-05-12 04:01:523.32 2.90 -1.29%
EDIT 2026-05-12 07:01:323.32 2.99 -1.29%
EDIT 2026-05-12 09:01:343.24 2.99 -1.29%
EDIT 2026-05-12 10:01:513.01 3.00 -1.93%
EDIT 2026-05-12 11:01:242.93 2.92 -3.86%
EDIT 2026-05-12 12:01:482.98 2.97 -2.57%
EDIT 2026-05-12 13:01:292.97 2.96 -2.57%
EDIT 2026-05-12 14:01:512.98 2.97 -2.57%
EDIT 2026-05-12 15:01:302.95 2.94 -3.86%
EDIT 2026-05-12 16:01:582.97 2.91 -3.92%
EDIT 2026-05-12 17:01:312.97 2.90 -3.92%
EDIT 2026-05-12 18:01:452.97 2.91 -3.92%
EDIT 2026-05-12 20:01:560.00 0.00 -3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.