investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-04-21
EDIT 2025-04-21 00:03:130.00 0.00 0.79%
EDIT 2025-04-21 04:00:455.60 0.00 0.79%
EDIT 2025-04-21 05:00:401.38 1.14 0.79%
EDIT 2025-04-21 06:00:451.28 1.14 0.79%
EDIT 2025-04-21 08:00:511.28 1.10 0.79%
EDIT 2025-04-21 10:00:461.29 1.28 0.00%
EDIT 2025-04-21 11:00:441.37 1.36 7.09%
EDIT 2025-04-21 12:00:471.35 1.34 5.51%
EDIT 2025-04-21 14:00:481.33 1.32 3.94%
EDIT 2025-04-21 15:00:451.30 1.29 0.79%
EDIT 2025-04-21 16:00:491.35 1.30 3.94%
EDIT 2025-04-21 17:00:411.36 1.30 3.91%
EDIT 2025-04-21 18:00:481.39 1.33 7.81%
EDIT 2025-04-21 19:00:431.38 1.33 7.81%
EDIT 2025-04-21 20:00:460.00 0.00 7.81%
2025-04-22
EDIT 2025-04-22 05:00:431.54 1.22 1.56%
EDIT 2025-04-22 06:00:471.51 1.23 1.56%
EDIT 2025-04-22 08:00:511.40 1.33 1.56%
EDIT 2025-04-22 09:00:421.40 1.32 1.56%
EDIT 2025-04-22 10:00:491.44 1.43 7.81%
EDIT 2025-04-22 11:00:441.45 1.44 9.38%
EDIT 2025-04-22 12:00:481.52 1.51 14.06%
EDIT 2025-04-22 13:00:491.53 1.52 14.84%
EDIT 2025-04-22 14:00:511.54 1.53 16.41%
EDIT 2025-04-22 15:00:431.55 1.54 16.41%
EDIT 2025-04-22 16:00:431.57 1.50 17.97%
EDIT 2025-04-22 17:00:441.57 1.50 15.79%
EDIT 2025-04-22 19:00:511.57 1.56 15.79%
EDIT 2025-04-22 20:00:560.00 0.00 17.29%
2025-04-23
EDIT 2025-04-23 05:00:491.73 1.53 17.29%
EDIT 2025-04-23 06:00:561.73 1.45 17.29%
EDIT 2025-04-23 08:00:491.72 1.43 17.29%
EDIT 2025-04-23 09:00:471.70 1.55 3.01%
EDIT 2025-04-23 10:00:531.60 1.59 3.01%
EDIT 2025-04-23 11:00:411.66 1.65 7.52%
EDIT 2025-04-23 12:00:541.59 1.58 1.50%
EDIT 2025-04-23 13:00:461.61 1.60 3.01%
EDIT 2025-04-23 14:00:541.64 1.63 6.02%
EDIT 2025-04-23 15:00:481.59 1.58 1.50%
EDIT 2025-04-23 16:00:571.60 1.53 0.00%
EDIT 2025-04-23 18:00:421.62 1.38 -1.92%
EDIT 2025-04-23 19:00:431.58 1.49 -1.92%
EDIT 2025-04-23 20:00:480.00 0.00 1.28%
2025-04-24
EDIT 2025-04-24 05:00:381.71 1.37 1.28%
EDIT 2025-04-24 06:00:491.71 1.29 -4.49%
EDIT 2025-04-24 07:00:441.71 1.45 -4.49%
EDIT 2025-04-24 09:00:451.72 1.57 -4.49%
EDIT 2025-04-24 10:00:481.51 1.50 -3.21%
EDIT 2025-04-24 11:00:471.55 1.54 -1.28%
EDIT 2025-04-24 12:00:471.56 1.55 0.00%
EDIT 2025-04-24 13:00:441.58 1.57 0.64%
EDIT 2025-04-24 14:00:461.56 1.55 -0.64%
EDIT 2025-04-24 15:00:421.59 1.58 1.92%
EDIT 2025-04-24 16:00:481.61 1.54 3.21%
EDIT 2025-04-24 17:00:531.61 1.55 3.21%
EDIT 2025-04-24 18:00:511.73 1.61 3.21%
EDIT 2025-04-24 19:00:401.73 1.55 5.77%
EDIT 2025-04-24 20:00:490.00 0.00 5.77%
2025-04-25
EDIT 2025-04-25 05:00:451.84 1.51 5.77%
EDIT 2025-04-25 06:00:471.73 1.51 5.13%
EDIT 2025-04-25 07:00:471.73 1.49 5.13%
EDIT 2025-04-25 08:00:521.64 1.58 5.13%
EDIT 2025-04-25 09:00:441.73 1.45 5.13%
EDIT 2025-04-25 10:00:451.55 1.54 -4.49%
EDIT 2025-04-25 11:00:411.58 1.57 -2.56%
EDIT 2025-04-25 12:00:431.57 1.56 -3.21%
EDIT 2025-04-25 13:00:391.55 1.54 -3.85%
EDIT 2025-04-25 14:00:431.52 1.51 -6.41%
EDIT 2025-04-25 15:00:411.54 1.53 -5.13%
EDIT 2025-04-25 16:00:431.59 1.44 -4.49%
EDIT 2025-04-25 17:00:411.57 1.37 -4.35%
EDIT 2025-04-25 18:00:481.59 1.37 -4.35%
EDIT 2025-04-25 20:00:470.00 0.00 -4.35%
2025-04-29
EDIT 2025-04-29 11:02:311.54 1.53 -3.25%
EDIT 2025-04-29 12:00:401.59 1.58 0.00%
EDIT 2025-04-29 13:00:451.58 1.57 -0.65%
EDIT 2025-04-29 14:00:391.56 1.55 -1.95%
EDIT 2025-04-29 15:00:491.57 1.56 -1.30%
EDIT 2025-04-29 16:00:391.59 1.53 -1.95%
EDIT 2025-04-29 18:00:361.62 1.53 -1.95%
EDIT 2025-04-29 19:00:411.58 1.53 -1.95%
EDIT 2025-04-29 20:00:360.00 0.00 -1.95%
2025-04-30
EDIT 2025-04-30 05:00:411.71 1.40 -1.95%
EDIT 2025-04-30 07:00:371.58 1.50 -1.95%
EDIT 2025-04-30 10:00:451.49 1.48 -3.90%
EDIT 2025-04-30 11:00:371.53 1.52 -1.95%
EDIT 2025-04-30 12:00:461.56 1.55 0.65%
EDIT 2025-04-30 13:00:331.57 1.56 0.65%
EDIT 2025-04-30 14:00:441.56 1.55 0.65%
EDIT 2025-04-30 15:00:391.62 1.61 4.55%
EDIT 2025-04-30 16:00:431.69 1.52 4.55%
EDIT 2025-04-30 17:00:371.70 1.47 4.52%
EDIT 2025-04-30 19:00:361.65 1.47 4.52%
EDIT 2025-04-30 20:00:470.00 0.00 4.52%
2025-05-01
EDIT 2025-05-01 04:02:001.66 0.00 4.52%
EDIT 2025-05-01 05:00:391.66 1.51 4.52%
EDIT 2025-05-01 08:00:481.82 1.53 0.65%
EDIT 2025-05-01 09:00:401.80 1.38 0.65%
EDIT 2025-05-01 10:00:431.61 1.60 -2.58%
EDIT 2025-05-01 11:00:381.66 1.65 0.65%
EDIT 2025-05-01 12:00:481.61 1.60 -2.58%
EDIT 2025-05-01 14:00:451.59 1.58 -4.52%
EDIT 2025-05-01 15:00:391.61 1.60 -2.58%
EDIT 2025-05-01 16:00:441.66 1.58 -1.29%
EDIT 2025-05-01 17:00:381.64 1.49 -4.24%
EDIT 2025-05-01 20:00:440.00 0.00 -4.24%
2025-05-02
EDIT 2025-05-02 05:00:401.69 1.37 -4.24%
EDIT 2025-05-02 06:00:561.75 1.40 -4.24%
EDIT 2025-05-02 07:00:401.58 1.50 -2.42%
EDIT 2025-05-02 08:00:451.62 1.58 -2.42%
EDIT 2025-05-02 09:00:381.62 1.58 0.00%
EDIT 2025-05-02 10:00:421.67 1.66 3.03%
EDIT 2025-05-02 11:00:381.72 1.71 6.06%
EDIT 2025-05-02 12:00:471.70 1.69 4.24%
EDIT 2025-05-02 13:00:431.68 1.67 3.64%
EDIT 2025-05-02 14:00:441.69 1.68 4.24%
EDIT 2025-05-02 15:00:421.68 1.67 3.64%
EDIT 2025-05-02 16:00:471.70 1.62 1.21%
EDIT 2025-05-02 17:00:411.67 1.60 1.23%
EDIT 2025-05-02 20:00:490.00 0.00 1.23%
2025-05-05
EDIT 2025-05-05 05:00:411.76 1.48 1.23%
EDIT 2025-05-05 07:00:451.64 1.48 1.23%
EDIT 2025-05-05 08:00:421.76 1.48 1.23%
EDIT 2025-05-05 09:00:411.72 1.49 -1.23%
EDIT 2025-05-05 10:00:461.59 1.58 -3.09%
EDIT 2025-05-05 11:00:371.62 1.61 -1.23%
EDIT 2025-05-05 12:00:441.61 1.60 -1.85%
EDIT 2025-05-05 14:00:451.59 1.58 -3.70%
EDIT 2025-05-05 16:00:451.60 1.52 -6.79%
EDIT 2025-05-05 17:00:381.62 1.53 -6.10%
EDIT 2025-05-05 20:00:450.00 0.00 -6.10%
2025-05-06
EDIT 2025-05-06 05:00:381.67 1.40 -6.10%
EDIT 2025-05-06 07:00:401.70 1.40 -6.10%
EDIT 2025-05-06 08:00:461.65 1.38 -6.10%
EDIT 2025-05-06 09:00:431.73 1.42 -6.10%
EDIT 2025-05-06 10:00:481.49 1.48 -3.05%
EDIT 2025-05-06 11:00:351.43 1.42 -6.71%
EDIT 2025-05-06 12:00:461.41 1.40 -8.54%
EDIT 2025-05-06 13:00:391.37 1.36 -10.98%
EDIT 2025-05-06 14:00:491.34 1.33 -12.80%
EDIT 2025-05-06 16:00:471.35 1.33 -13.41%
EDIT 2025-05-06 17:00:431.42 1.35 -8.44%
EDIT 2025-05-06 18:00:481.42 1.35 -11.69%
EDIT 2025-05-06 19:00:341.42 1.28 -12.34%
EDIT 2025-05-06 20:00:470.00 0.00 -7.79%
2025-05-07
EDIT 2025-05-07 05:00:431.72 1.29 -7.79%
EDIT 2025-05-07 06:00:511.35 1.33 -7.79%
EDIT 2025-05-07 07:00:451.69 1.23 0.00%
EDIT 2025-05-07 08:00:491.40 1.35 0.00%
EDIT 2025-05-07 09:00:431.61 1.35 5.19%
EDIT 2025-05-07 10:00:451.35 1.34 1.95%
EDIT 2025-05-07 13:00:401.39 1.38 4.55%
EDIT 2025-05-07 14:00:401.36 1.35 2.60%
EDIT 2025-05-07 15:00:421.35 1.34 1.30%
EDIT 2025-05-07 16:00:441.39 1.30 0.00%
EDIT 2025-05-07 17:00:401.39 1.32 0.00%
EDIT 2025-05-07 20:00:450.00 0.00 0.00%
2025-05-08
EDIT 2025-05-08 05:00:411.60 1.17 0.00%
EDIT 2025-05-08 06:00:431.60 1.29 0.00%
EDIT 2025-05-08 08:00:421.49 1.29 0.00%
EDIT 2025-05-08 09:00:361.40 1.33 0.00%
EDIT 2025-05-08 10:00:421.33 1.32 0.00%
EDIT 2025-05-08 11:00:401.37 1.36 2.60%
EDIT 2025-05-08 12:00:381.40 1.39 5.19%
EDIT 2025-05-08 13:00:381.48 1.47 9.74%
EDIT 2025-05-08 14:00:451.44 1.43 6.49%
EDIT 2025-05-08 15:00:411.42 1.41 5.84%
EDIT 2025-05-08 16:00:401.50 1.36 4.55%
EDIT 2025-05-08 17:00:341.50 1.40 6.02%
EDIT 2025-05-08 20:00:440.00 0.00 6.02%
2025-05-09
EDIT 2025-05-09 05:00:391.59 1.29 6.02%
EDIT 2025-05-09 08:00:421.56 1.42 6.02%
EDIT 2025-05-09 09:00:431.46 1.40 3.01%
EDIT 2025-05-09 10:00:441.48 1.47 7.52%
EDIT 2025-05-09 11:00:401.48 1.47 6.77%
EDIT 2025-05-09 12:00:411.44 1.43 4.51%
EDIT 2025-05-09 13:00:371.43 1.42 3.76%
EDIT 2025-05-09 14:00:441.47 1.46 6.77%
EDIT 2025-05-09 16:00:461.50 1.42 5.26%
EDIT 2025-05-09 20:00:420.00 0.00 5.26%
2025-05-12
EDIT 2025-05-12 05:01:151.55 1.50 5.26%
EDIT 2025-05-12 06:02:161.49 1.41 4.51%
EDIT 2025-05-12 07:01:081.49 1.46 2.26%
EDIT 2025-05-12 08:01:341.56 1.47 3.76%
EDIT 2025-05-12 09:01:061.53 1.47 3.01%
EDIT 2025-05-12 10:01:261.63 1.62 14.29%
EDIT 2025-05-12 11:01:141.53 1.52 6.02%
EDIT 2025-05-12 12:01:271.54 1.53 7.52%
EDIT 2025-05-12 13:01:091.56 1.55 9.02%
EDIT 2025-05-12 14:01:331.51 1.50 5.26%
EDIT 2025-05-12 15:01:151.49 1.48 3.01%
EDIT 2025-05-12 16:01:341.56 1.54 7.52%
EDIT 2025-05-12 16:32:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000071/0001650664-25-000071-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-05-12 17:01:071.56 1.47 4.14%
EDIT 2025-05-12 17:05:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000073/0001650664-25-000073-index.htm
10-Q - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-05-12 18:01:291.56 1.47 2.07%
EDIT 2025-05-12 20:01:240.00 0.00 4.14%
2025-05-13
EDIT 2025-05-13 05:01:091.68 1.40 4.14%
EDIT 2025-05-13 06:01:381.68 1.44 4.14%
EDIT 2025-05-13 07:04:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000077/0001650664-25-000077-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-05-13 08:01:251.69 1.44 4.14%
EDIT 2025-05-13 09:01:071.69 1.50 4.14%
EDIT 2025-05-13 10:01:361.47 1.46 -5.52%
EDIT 2025-05-13 11:01:091.46 1.45 -5.52%
EDIT 2025-05-13 12:01:341.48 1.47 -4.14%
EDIT 2025-05-13 13:01:051.50 1.49 -2.76%
EDIT 2025-05-13 14:01:291.48 1.47 -4.83%
EDIT 2025-05-13 15:01:111.50 1.49 -2.76%
EDIT 2025-05-13 16:01:271.52 1.48 -2.76%
EDIT 2025-05-13 17:01:041.51 1.43 -2.60%
EDIT 2025-05-13 19:01:081.49 1.43 -2.60%
EDIT 2025-05-13 20:01:280.00 0.00 -2.60%
2025-05-14
EDIT 2025-05-14 05:01:091.56 1.37 -2.60%
EDIT 2025-05-14 07:06:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000081/0001650664-25-000081-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-05-14 08:01:271.64 1.37 -2.60%
EDIT 2025-05-14 09:01:071.56 1.37 -2.60%
EDIT 2025-05-14 10:01:301.43 1.42 -4.55%
EDIT 2025-05-14 11:01:081.41 1.40 -5.84%
EDIT 2025-05-14 12:01:291.38 1.37 -7.14%
EDIT 2025-05-14 13:01:091.40 1.39 -5.84%
EDIT 2025-05-14 14:01:281.39 1.38 -6.49%
EDIT 2025-05-14 14:17:01
Editas Medicine, Inc. (EDIT) BofA Securities 2025 Healthcare Conference (Transcript)
EDIT 2025-05-14 15:01:061.38 1.37 -7.14%
EDIT 2025-05-14 16:01:241.44 1.37 -7.14%
EDIT 2025-05-14 17:01:021.42 1.39 -7.33%
EDIT 2025-05-14 18:01:311.42 1.38 -6.67%
EDIT 2025-05-14 20:01:290.00 0.00 -6.67%
2025-05-15
EDIT 2025-05-15 05:01:131.54 1.29 -6.67%
EDIT 2025-05-15 06:01:281.54 1.27 -6.67%
EDIT 2025-05-15 07:01:131.41 1.36 -6.67%
EDIT 2025-05-15 08:01:271.43 1.36 -6.67%
EDIT 2025-05-15 09:01:081.43 1.38 -6.67%
EDIT 2025-05-15 10:01:301.38 1.37 -6.67%
EDIT 2025-05-15 12:01:251.39 1.38 -6.67%
EDIT 2025-05-15 14:01:361.41 1.40 -6.67%
EDIT 2025-05-15 15:01:121.40 1.39 -6.67%
EDIT 2025-05-15 16:01:361.43 1.38 -6.67%
EDIT 2025-05-15 17:01:061.43 1.38 -7.25%
EDIT 2025-05-15 18:01:361.42 1.38 -7.25%
EDIT 2025-05-15 19:01:171.42 1.38 0.00%
EDIT 2025-05-15 20:01:230.00 0.00 0.00%
EDIT 2025-05-15 22:03:180.00 0.00 -7.25%
2025-05-16
EDIT 2025-05-16 05:01:161.51 1.36 -7.25%
EDIT 2025-05-16 06:01:311.55 1.38 -7.25%
EDIT 2025-05-16 10:01:361.40 1.39 0.72%
EDIT 2025-05-16 11:01:041.42 1.41 2.17%
EDIT 2025-05-16 13:01:131.44 1.43 3.62%
EDIT 2025-05-16 14:01:281.48 1.47 6.52%
EDIT 2025-05-16 16:01:311.52 1.50 8.70%
EDIT 2025-05-16 17:01:121.52 1.50 8.57%
EDIT 2025-05-16 18:01:281.52 1.43 7.86%
EDIT 2025-05-16 19:01:121.52 1.44 7.14%
EDIT 2025-05-16 20:01:260.00 0.00 7.14%
2025-05-19
EDIT 2025-05-19 05:01:081.50 1.30 -1.43%
EDIT 2025-05-19 06:01:311.48 1.30 -1.43%
EDIT 2025-05-19 07:01:141.50 1.45 -1.43%
EDIT 2025-05-19 08:01:261.50 1.41 -4.29%
EDIT 2025-05-19 10:01:301.45 1.44 -4.29%
EDIT 2025-05-19 11:01:081.44 1.43 -5.00%
EDIT 2025-05-19 12:03:161.46 1.45 -3.57%
EDIT 2025-05-19 13:01:101.47 1.46 -2.86%
EDIT 2025-05-19 14:01:321.48 1.47 -2.14%
EDIT 2025-05-19 15:01:171.49 1.48 -1.43%
EDIT 2025-05-19 16:01:321.51 1.46 -1.43%
EDIT 2025-05-19 17:01:131.51 1.46 -1.32%
EDIT 2025-05-19 18:01:331.51 1.45 -1.32%
EDIT 2025-05-19 19:01:081.51 1.49 -1.32%
EDIT 2025-05-19 20:01:250.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.