investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-06-08
EDIT 2026-06-08 00:04:040.00 0.00 -10.03%
EDIT 2026-06-08 04:01:493.14 2.47 -10.03%
EDIT 2026-06-08 05:01:302.95 2.47 -10.03%
EDIT 2026-06-08 07:01:222.95 2.73 -10.03%
EDIT 2026-06-08 09:01:312.78 2.73 -10.03%
EDIT 2026-06-08 10:01:482.63 2.62 -2.68%
EDIT 2026-06-08 11:01:242.66 2.65 -1.34%
EDIT 2026-06-08 12:01:462.67 2.66 -1.34%
EDIT 2026-06-08 13:01:262.69 2.68 -0.67%
EDIT 2026-06-08 14:01:462.66 2.65 -1.34%
EDIT 2026-06-08 16:02:002.70 2.62 -2.21%
EDIT 2026-06-08 18:01:442.70 2.62 -0.74%
EDIT 2026-06-08 20:01:460.00 0.00 -0.74%
2026-06-09
EDIT 2026-06-09 04:01:512.94 2.41 -0.74%
EDIT 2026-06-09 06:01:462.81 2.59 2.21%
EDIT 2026-06-09 10:01:432.64 2.63 0.00%
EDIT 2026-06-09 11:01:252.57 2.56 -2.58%
EDIT 2026-06-09 12:01:502.50 2.49 -5.17%
EDIT 2026-06-09 13:01:262.57 2.56 -2.58%
EDIT 2026-06-09 14:01:512.63 2.62 -0.37%
EDIT 2026-06-09 15:01:282.64 2.63 0.00%
EDIT 2026-06-09 16:01:512.76 2.54 0.38%
EDIT 2026-06-09 17:01:282.76 2.65 0.38%
EDIT 2026-06-09 18:02:592.76 2.54 -1.51%
EDIT 2026-06-09 19:01:192.76 2.57 -1.51%
EDIT 2026-06-09 20:01:430.00 0.00 -1.51%
2026-06-10
EDIT 2026-06-10 04:01:463.32 2.44 0.75%
EDIT 2026-06-10 05:01:293.32 2.64 -1.51%
EDIT 2026-06-10 06:01:453.11 2.64 -1.51%
EDIT 2026-06-10 07:01:252.75 2.54 0.00%
EDIT 2026-06-10 08:01:442.66 2.57 0.00%
EDIT 2026-06-10 09:01:262.66 2.54 -3.02%
EDIT 2026-06-10 10:01:422.62 2.61 -0.75%
EDIT 2026-06-10 11:01:242.52 2.50 -4.91%
EDIT 2026-06-10 12:01:472.51 2.50 -4.91%
EDIT 2026-06-10 15:01:302.48 2.47 -6.04%
EDIT 2026-06-10 16:01:482.51 2.45 -6.04%
EDIT 2026-06-10 17:01:232.60 2.45 -6.04%
EDIT 2026-06-10 18:01:462.60 2.46 -6.04%
EDIT 2026-06-10 20:01:530.00 0.00 -3.77%
2026-06-11
EDIT 2026-06-11 04:01:492.82 2.45 -3.77%
EDIT 2026-06-11 07:01:232.60 2.52 -3.77%
EDIT 2026-06-11 08:01:412.57 2.52 -3.77%
EDIT 2026-06-11 09:01:252.57 2.50 -3.77%
EDIT 2026-06-11 10:01:432.42 2.41 -2.26%
EDIT 2026-06-11 11:01:252.50 2.48 0.75%
EDIT 2026-06-11 12:01:452.48 2.46 0.00%
EDIT 2026-06-11 14:01:522.50 2.48 1.13%
EDIT 2026-06-11 15:01:302.48 2.47 0.00%
EDIT 2026-06-11 16:01:542.52 2.39 -1.61%
EDIT 2026-06-11 18:01:492.52 2.39 0.00%
EDIT 2026-06-11 19:01:302.52 2.41 -0.81%
EDIT 2026-06-11 20:01:520.00 0.00 -0.81%
2026-06-12
EDIT 2026-06-12 04:02:082.80 2.21 -0.81%
EDIT 2026-06-12 05:01:242.80 2.43 2.82%
EDIT 2026-06-12 07:01:242.52 2.43 2.82%
EDIT 2026-06-12 08:01:442.55 2.43 2.82%
EDIT 2026-06-12 09:01:312.55 2.43 2.02%
EDIT 2026-06-12 10:01:442.50 2.48 2.42%
EDIT 2026-06-12 11:01:302.52 2.50 3.63%
EDIT 2026-06-12 12:01:482.48 2.47 2.02%
EDIT 2026-06-12 13:01:262.58 2.57 6.05%
EDIT 2026-06-12 14:01:462.51 2.50 3.23%
EDIT 2026-06-12 16:01:452.55 2.48 2.87%
EDIT 2026-06-12 17:01:282.55 2.46 2.87%
EDIT 2026-06-12 18:01:472.55 2.42 2.87%
EDIT 2026-06-12 20:01:480.00 0.00 2.87%
2026-06-15
EDIT 2026-06-15 04:01:492.82 2.29 2.87%
EDIT 2026-06-15 05:01:232.82 2.49 2.87%
EDIT 2026-06-15 06:01:462.82 2.50 2.87%
EDIT 2026-06-15 07:01:262.70 2.50 1.23%
EDIT 2026-06-15 08:01:462.70 2.50 0.82%
EDIT 2026-06-15 09:01:262.70 2.52 0.82%
EDIT 2026-06-15 10:01:462.59 2.58 3.69%
EDIT 2026-06-15 11:01:332.58 2.57 3.69%
EDIT 2026-06-15 12:01:542.57 2.56 2.87%
EDIT 2026-06-15 13:01:362.52 2.50 1.23%
EDIT 2026-06-15 14:01:472.50 2.49 0.00%
EDIT 2026-06-15 15:01:242.48 2.47 -0.82%
EDIT 2026-06-15 16:01:462.61 2.40 -1.60%
EDIT 2026-06-15 19:01:232.65 2.45 -1.60%
EDIT 2026-06-15 20:01:430.00 0.00 -1.60%
2026-06-16
EDIT 2026-06-16 04:01:442.75 2.35 -1.60%
EDIT 2026-06-16 05:01:292.80 2.35 -1.60%
EDIT 2026-06-16 07:01:332.54 2.46 -1.60%
EDIT 2026-06-16 08:01:472.52 2.46 -1.60%
EDIT 2026-06-16 09:01:242.65 2.46 -1.60%
EDIT 2026-06-16 10:01:422.42 2.41 -1.60%
EDIT 2026-06-16 11:01:252.38 2.37 -3.20%
EDIT 2026-06-16 13:01:272.39 2.37 -2.40%
EDIT 2026-06-16 14:01:412.40 2.39 -2.40%
EDIT 2026-06-16 15:01:312.38 2.37 -3.20%
EDIT 2026-06-16 16:01:482.40 2.35 -4.07%
EDIT 2026-06-16 19:01:242.39 2.35 -2.44%
EDIT 2026-06-16 20:01:460.00 0.00 -2.44%
2026-06-17
EDIT 2026-06-17 04:01:522.87 2.37 -2.44%
EDIT 2026-06-17 06:01:472.45 2.27 -2.44%
EDIT 2026-06-17 07:01:332.45 2.35 3.25%
EDIT 2026-06-17 08:01:412.44 2.35 3.25%
EDIT 2026-06-17 10:01:412.48 2.46 4.88%
EDIT 2026-06-17 11:01:232.55 2.54 8.13%
EDIT 2026-06-17 12:01:422.65 2.64 12.20%
EDIT 2026-06-17 13:01:292.60 2.59 10.16%
EDIT 2026-06-17 14:01:482.56 2.54 8.54%
EDIT 2026-06-17 15:01:292.54 2.52 7.72%
EDIT 2026-06-17 16:01:462.59 2.35 8.47%
EDIT 2026-06-17 17:01:302.61 2.35 8.47%
EDIT 2026-06-17 18:01:472.65 2.35 8.47%
EDIT 2026-06-17 19:01:262.65 2.35 12.29%
EDIT 2026-06-17 20:01:460.00 0.00 12.29%
2026-06-18
EDIT 2026-06-18 04:01:462.82 2.29 12.29%
EDIT 2026-06-18 05:01:262.65 2.29 12.29%
EDIT 2026-06-18 07:01:232.60 2.54 12.29%
EDIT 2026-06-18 08:01:472.65 2.54 2.12%
EDIT 2026-06-18 09:01:272.65 2.50 2.12%
EDIT 2026-06-18 10:01:442.65 2.64 5.08%
EDIT 2026-06-18 11:01:312.60 2.59 2.54%
EDIT 2026-06-18 12:01:482.61 2.60 2.54%
EDIT 2026-06-18 13:01:302.62 2.61 3.39%
EDIT 2026-06-18 14:01:552.63 2.62 3.81%
EDIT 2026-06-18 15:01:312.64 2.63 4.24%
EDIT 2026-06-18 16:01:512.71 2.68 5.88%
EDIT 2026-06-18 16:28:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066426000063/0001650664-26-000063-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2026-06-18 17:01:252.71 2.60 5.88%
EDIT 2026-06-18 20:02:010.00 0.00 5.88%
2026-06-22
EDIT 2026-06-22 04:02:042.93 2.15 5.88%
EDIT 2026-06-22 05:01:202.68 2.15 5.88%
EDIT 2026-06-22 06:01:442.68 2.33 5.88%
EDIT 2026-06-22 07:01:232.70 2.56 -0.78%
EDIT 2026-06-22 08:01:422.68 2.56 -0.78%
EDIT 2026-06-22 09:01:252.70 2.61 0.00%
EDIT 2026-06-22 10:01:452.79 2.78 4.31%
EDIT 2026-06-22 11:01:282.80 2.79 4.71%
EDIT 2026-06-22 13:01:292.81 2.80 5.10%
EDIT 2026-06-22 14:01:472.84 2.83 5.88%
EDIT 2026-06-22 15:04:252.80 2.79 4.71%
EDIT 2026-06-22 16:01:492.85 2.75 4.46%
EDIT 2026-06-22 17:01:312.85 2.80 4.46%
EDIT 2026-06-22 18:01:513.06 2.78 4.46%
EDIT 2026-06-22 20:01:460.00 0.00 4.46%
2026-06-23
EDIT 2026-06-23 04:01:452.96 2.39 4.46%
EDIT 2026-06-23 05:01:302.76 2.39 -1.49%
EDIT 2026-06-23 07:01:252.76 2.59 -1.86%
EDIT 2026-06-23 08:01:492.75 2.65 -4.09%
EDIT 2026-06-23 09:01:292.75 2.67 -4.09%
EDIT 2026-06-23 10:01:462.86 2.85 2.60%
EDIT 2026-06-23 11:01:302.79 2.78 0.00%
EDIT 2026-06-23 12:01:512.77 2.76 -0.74%
EDIT 2026-06-23 13:01:282.80 2.79 0.37%
EDIT 2026-06-23 14:01:412.76 2.75 -1.49%
EDIT 2026-06-23 15:01:312.75 2.74 -1.49%
EDIT 2026-06-23 16:01:492.78 2.75 -1.07%
EDIT 2026-06-23 18:01:502.78 2.70 -1.43%
EDIT 2026-06-23 20:02:100.00 0.00 -1.43%
2026-06-24
EDIT 2026-06-24 04:01:562.96 2.46 -1.43%
EDIT 2026-06-24 07:01:212.82 2.46 -1.43%
EDIT 2026-06-24 08:01:422.81 2.46 -1.43%
EDIT 2026-06-24 09:01:212.79 2.54 1.07%
EDIT 2026-06-24 10:01:422.82 2.81 2.50%
EDIT 2026-06-24 11:01:282.90 2.89 5.36%
EDIT 2026-06-24 12:01:502.88 2.87 4.64%
EDIT 2026-06-24 13:01:392.83 2.82 2.86%
EDIT 2026-06-24 14:01:512.82 2.81 2.50%
EDIT 2026-06-24 15:01:302.80 2.79 1.79%
EDIT 2026-06-24 16:01:532.96 2.64 1.81%
EDIT 2026-06-24 17:01:302.82 2.64 1.81%
EDIT 2026-06-24 19:01:302.82 2.72 1.81%
EDIT 2026-06-24 20:01:520.00 0.00 1.81%
2026-06-25
EDIT 2026-06-25 04:01:522.95 2.29 1.81%
EDIT 2026-06-25 07:01:272.85 2.75 1.81%
EDIT 2026-06-25 08:01:482.85 2.79 1.81%
EDIT 2026-06-25 09:01:242.85 2.76 1.81%
EDIT 2026-06-25 10:01:452.77 2.75 -1.09%
EDIT 2026-06-25 11:01:412.93 2.92 5.07%
EDIT 2026-06-25 12:01:452.91 2.89 3.99%
EDIT 2026-06-25 13:01:262.85 2.84 2.17%
EDIT 2026-06-25 14:01:472.83 2.82 1.45%
EDIT 2026-06-25 15:05:512.80 2.79 0.36%
EDIT 2026-06-25 16:01:442.82 2.74 -1.79%
EDIT 2026-06-25 19:01:282.82 2.75 -1.79%
EDIT 2026-06-25 20:01:500.00 0.00 -1.79%
2026-06-26
EDIT 2026-06-26 04:01:482.93 2.50 -1.79%
EDIT 2026-06-26 05:01:253.01 2.50 -1.79%
EDIT 2026-06-26 06:01:452.76 2.50 -1.79%
EDIT 2026-06-26 07:01:252.74 2.66 -0.36%
EDIT 2026-06-26 08:01:452.76 2.70 -0.36%
EDIT 2026-06-26 09:01:242.88 2.70 1.07%
EDIT 2026-06-26 10:01:452.93 2.91 6.07%
EDIT 2026-06-26 11:01:242.82 2.81 2.86%
EDIT 2026-06-26 12:01:502.78 2.77 1.79%
EDIT 2026-06-26 13:01:302.77 2.76 1.07%
EDIT 2026-06-26 15:01:352.79 2.78 1.79%
EDIT 2026-06-26 16:01:492.94 2.78 4.01%
EDIT 2026-06-26 17:01:343.09 2.78 4.01%
EDIT 2026-06-26 20:01:540.00 0.00 4.01%
2026-06-29
EDIT 2026-06-29 04:01:433.20 2.80 4.01%
EDIT 2026-06-29 06:01:493.09 2.80 4.01%
EDIT 2026-06-29 08:01:503.08 2.80 4.01%
EDIT 2026-06-29 09:01:282.96 2.80 -1.46%
EDIT 2026-06-29 10:01:453.07 3.06 8.39%
EDIT 2026-06-29 11:01:243.14 3.13 10.95%
EDIT 2026-06-29 12:01:443.16 3.15 11.68%
EDIT 2026-06-29 13:01:313.17 3.16 11.68%
EDIT 2026-06-29 14:02:053.19 3.18 12.41%
EDIT 2026-06-29 16:01:583.23 3.02 12.63%
EDIT 2026-06-29 17:01:333.22 3.00 12.63%
EDIT 2026-06-29 18:01:513.23 3.00 12.63%
EDIT 2026-06-29 20:01:570.00 0.00 12.63%
2026-06-30
EDIT 2026-06-30 04:02:133.61 2.84 12.63%
EDIT 2026-06-30 05:01:333.16 2.84 -1.75%
EDIT 2026-06-30 06:01:513.16 2.84 -2.11%
EDIT 2026-06-30 07:01:313.21 3.10 -1.75%
EDIT 2026-06-30 08:01:453.21 2.75 -1.75%
EDIT 2026-06-30 09:01:313.19 2.89 -1.75%
EDIT 2026-06-30 10:01:523.25 3.23 1.75%
EDIT 2026-06-30 11:01:273.25 3.24 1.75%
EDIT 2026-06-30 12:01:553.22 3.21 1.05%
EDIT 2026-06-30 13:01:303.25 3.24 1.75%
EDIT 2026-06-30 14:01:443.21 3.20 0.00%
EDIT 2026-06-30 15:01:293.17 3.16 -1.05%
EDIT 2026-06-30 16:01:523.31 3.13 1.56%
EDIT 2026-06-30 17:01:383.47 3.13 1.56%
EDIT 2026-06-30 18:01:493.47 3.13 -0.94%
EDIT 2026-06-30 19:01:333.47 3.19 -0.94%
EDIT 2026-06-30 20:01:520.00 0.00 -0.94%
2026-07-01
EDIT 2026-07-01 04:01:523.17 2.93 -0.94%
EDIT 2026-07-01 05:01:283.14 3.04 -3.13%
EDIT 2026-07-01 06:01:443.49 3.09 -3.44%
EDIT 2026-07-01 07:01:293.24 3.19 -1.56%
EDIT 2026-07-01 08:01:463.49 3.19 -1.56%
EDIT 2026-07-01 09:01:234.03 3.14 -1.56%
EDIT 2026-07-01 10:01:483.40 3.39 4.69%
EDIT 2026-07-01 11:01:273.43 3.42 5.94%
EDIT 2026-07-01 12:01:463.35 3.34 3.13%
EDIT 2026-07-01 13:01:253.36 3.35 3.75%
EDIT 2026-07-01 14:01:523.24 3.23 0.00%
EDIT 2026-07-01 15:01:233.16 3.15 -2.81%
EDIT 2026-07-01 16:01:443.30 3.08 1.54%
EDIT 2026-07-01 18:01:473.30 3.08 0.31%
EDIT 2026-07-01 19:01:283.28 3.08 0.31%
EDIT 2026-07-01 20:01:520.00 0.00 0.31%
2026-07-02
EDIT 2026-07-02 04:01:523.51 2.54 0.31%
EDIT 2026-07-02 06:01:483.51 3.02 0.31%
EDIT 2026-07-02 07:01:253.30 3.10 0.31%
EDIT 2026-07-02 10:01:483.66 3.64 12.04%
EDIT 2026-07-02 11:01:273.51 3.50 7.10%
EDIT 2026-07-02 12:01:513.50 3.49 7.10%
EDIT 2026-07-02 13:01:333.49 3.48 6.79%
EDIT 2026-07-02 14:01:503.52 3.50 7.72%
EDIT 2026-07-02 15:01:293.62 3.61 10.80%
EDIT 2026-07-02 16:01:423.68 3.61 10.98%
EDIT 2026-07-02 17:01:313.70 3.41 9.76%
EDIT 2026-07-02 19:01:273.65 3.41 9.76%
EDIT 2026-07-02 20:01:550.00 0.00 9.76%
2026-07-06
EDIT 2026-07-06 04:01:363.96 3.41 9.76%
EDIT 2026-07-06 06:01:393.96 3.41 -0.61%
EDIT 2026-07-06 07:01:183.66 3.41 -5.18%
EDIT 2026-07-06 08:01:363.66 3.59 -5.18%
EDIT 2026-07-06 09:01:173.66 3.54 -1.83%
EDIT 2026-07-06 10:01:373.65 3.64 0.00%
EDIT 2026-07-06 11:01:183.72 3.71 2.44%
EDIT 2026-07-06 12:01:443.66 3.65 0.61%
EDIT 2026-07-06 13:01:153.65 3.64 0.00%
EDIT 2026-07-06 14:01:423.67 3.66 0.91%
EDIT 2026-07-06 15:01:253.64 3.63 0.00%
EDIT 2026-07-06 16:01:393.80 3.54 0.00%
EDIT 2026-07-06 17:01:323.80 3.54 -2.19%
EDIT 2026-07-06 19:01:213.80 3.19 -2.19%
EDIT 2026-07-06 20:01:480.00 0.00 -2.19%
2026-07-07
EDIT 2026-07-07 04:01:403.90 2.59 -2.19%
EDIT 2026-07-07 05:01:103.90 3.00 -2.19%
EDIT 2026-07-07 06:01:463.90 3.00 -2.74%
EDIT 2026-07-07 07:01:193.85 3.55 -2.74%
EDIT 2026-07-07 08:01:433.85 3.56 -2.74%
EDIT 2026-07-07 09:01:143.85 3.62 -2.74%
EDIT 2026-07-07 10:01:413.63 3.62 -0.55%
EDIT 2026-07-07 11:01:153.70 3.69 1.64%
EDIT 2026-07-07 12:01:283.78 3.77 3.84%
EDIT 2026-07-07 13:01:173.80 3.79 4.11%
EDIT 2026-07-07 14:01:413.76 3.75 3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.