investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-06-17
EDIT 2025-06-17 06:01:272.23 1.98 9.14%
EDIT 2025-06-17 07:01:072.25 2.04 3.55%
EDIT 2025-06-17 08:01:242.55 2.35 4.57%
EDIT 2025-06-17 09:01:002.36 2.25 5.58%
EDIT 2025-06-17 10:01:262.45 2.44 14.21%
EDIT 2025-06-17 11:01:032.39 2.37 11.17%
EDIT 2025-06-17 12:01:242.25 2.23 4.57%
EDIT 2025-06-17 13:01:072.20 2.19 2.54%
EDIT 2025-06-17 15:01:092.18 2.17 1.52%
EDIT 2025-06-17 16:01:242.30 2.12 -1.02%
EDIT 2025-06-17 17:01:032.32 2.12 -0.93%
EDIT 2025-06-17 18:01:252.35 2.12 -0.93%
EDIT 2025-06-17 20:01:270.00 0.00 -0.93%
2025-06-18
EDIT 2025-06-18 05:01:112.43 2.04 -0.93%
EDIT 2025-06-18 07:01:092.23 2.04 -0.93%
EDIT 2025-06-18 08:01:272.32 2.12 -0.93%
EDIT 2025-06-18 09:01:102.38 2.12 -0.93%
EDIT 2025-06-18 10:01:272.19 2.18 2.31%
EDIT 2025-06-18 11:01:112.34 2.33 9.26%
EDIT 2025-06-18 12:01:232.28 2.27 6.94%
EDIT 2025-06-18 13:01:042.32 2.31 8.33%
EDIT 2025-06-18 14:01:282.34 2.33 8.80%
EDIT 2025-06-18 15:01:112.33 2.31 8.80%
EDIT 2025-06-18 16:01:322.40 2.29 9.72%
EDIT 2025-06-18 17:01:072.40 2.29 7.94%
EDIT 2025-06-18 18:01:252.35 2.29 7.94%
EDIT 2025-06-18 20:01:290.00 0.00 7.94%
2025-06-20
EDIT 2025-06-20 05:00:592.59 2.37 1.40%
EDIT 2025-06-20 06:01:212.59 2.35 1.40%
EDIT 2025-06-20 07:01:072.59 2.37 1.40%
EDIT 2025-06-20 08:01:222.55 2.37 1.40%
EDIT 2025-06-20 09:01:012.39 2.35 1.40%
EDIT 2025-06-20 10:01:272.25 2.24 -4.67%
EDIT 2025-06-20 11:01:042.19 2.18 -7.48%
EDIT 2025-06-20 12:01:232.17 2.16 -8.41%
EDIT 2025-06-20 15:01:032.19 2.18 -7.48%
EDIT 2025-06-20 16:06:562.26 2.20 -6.54%
EDIT 2025-06-20 17:05:392.29 2.23 -5.96%
EDIT 2025-06-20 19:01:142.29 2.21 -5.96%
EDIT 2025-06-20 20:01:230.00 0.00 -5.96%
2025-06-23
EDIT 2025-06-23 05:01:022.40 2.00 -5.96%
EDIT 2025-06-23 09:03:092.30 2.06 -5.96%
EDIT 2025-06-23 10:03:152.25 2.23 1.28%
EDIT 2025-06-23 11:01:102.17 2.16 -2.55%
EDIT 2025-06-23 12:01:172.13 2.12 -3.83%
EDIT 2025-06-23 13:01:112.04 2.02 -7.66%
EDIT 2025-06-23 14:01:222.11 2.10 -5.11%
EDIT 2025-06-23 15:01:082.12 2.10 -4.26%
EDIT 2025-06-23 16:01:222.11 2.08 -5.11%
EDIT 2025-06-23 17:01:092.15 2.08 -5.41%
EDIT 2025-06-23 18:01:192.15 2.08 -5.86%
EDIT 2025-06-23 20:01:170.00 0.00 -5.86%
2025-06-24
EDIT 2025-06-24 05:01:082.33 2.12 -5.86%
EDIT 2025-06-24 07:01:162.36 2.16 3.15%
EDIT 2025-06-24 08:01:222.29 1.91 0.45%
EDIT 2025-06-24 09:01:072.39 2.18 5.86%
EDIT 2025-06-24 10:01:202.20 2.18 4.95%
EDIT 2025-06-24 11:01:102.20 2.19 4.95%
EDIT 2025-06-24 12:01:222.21 2.20 4.95%
EDIT 2025-06-24 13:01:182.23 2.21 5.86%
EDIT 2025-06-24 14:01:222.21 2.20 4.95%
EDIT 2025-06-24 15:01:092.28 2.27 8.56%
EDIT 2025-06-24 16:01:262.31 2.17 6.76%
EDIT 2025-06-24 17:01:142.31 2.20 7.14%
EDIT 2025-06-24 19:01:132.29 2.20 7.14%
EDIT 2025-06-24 20:01:160.00 0.00 7.14%
2025-06-25
EDIT 2025-06-25 05:01:112.45 2.06 7.14%
EDIT 2025-06-25 07:01:082.45 2.06 0.95%
EDIT 2025-06-25 08:01:232.38 2.15 0.95%
EDIT 2025-06-25 09:01:122.32 2.25 0.95%
EDIT 2025-06-25 10:01:252.23 2.21 -1.90%
EDIT 2025-06-25 11:01:132.18 2.17 -2.86%
EDIT 2025-06-25 12:01:252.15 2.14 -4.76%
EDIT 2025-06-25 13:01:122.18 2.17 -3.81%
EDIT 2025-06-25 14:01:232.19 2.18 -2.86%
EDIT 2025-06-25 15:01:092.23 2.22 -0.95%
EDIT 2025-06-25 16:01:212.19 2.17 -2.86%
EDIT 2025-06-25 17:01:112.25 2.15 -2.67%
EDIT 2025-06-25 18:01:222.20 2.15 -2.67%
EDIT 2025-06-25 20:01:180.00 0.00 -1.78%
2025-06-26
EDIT 2025-06-26 05:01:122.44 2.00 -1.78%
EDIT 2025-06-26 06:01:212.39 2.10 -1.78%
EDIT 2025-06-26 08:01:212.40 2.21 -1.78%
EDIT 2025-06-26 09:01:122.23 2.21 -1.78%
EDIT 2025-06-26 10:01:212.12 2.10 -2.67%
EDIT 2025-06-26 11:01:072.13 2.12 -2.67%
EDIT 2025-06-26 12:01:222.11 2.10 -3.56%
EDIT 2025-06-26 13:01:132.13 2.12 -2.67%
EDIT 2025-06-26 14:01:212.10 2.08 -3.56%
EDIT 2025-06-26 15:01:092.12 2.10 -2.67%
EDIT 2025-06-26 16:01:182.13 2.10 -2.67%
EDIT 2025-06-26 17:01:082.13 2.08 -2.74%
EDIT 2025-06-26 19:01:132.14 2.08 -3.65%
EDIT 2025-06-26 20:01:230.00 0.00 -3.65%
2025-06-27
EDIT 2025-06-27 05:00:412.30 1.89 -3.65%
EDIT 2025-06-27 08:00:462.30 2.06 -3.65%
EDIT 2025-06-27 09:00:362.30 2.10 -3.65%
EDIT 2025-06-27 10:00:422.30 2.27 7.76%
EDIT 2025-06-27 11:00:362.23 2.22 5.02%
EDIT 2025-06-27 12:00:412.27 2.25 6.85%
EDIT 2025-06-27 13:00:352.26 2.25 6.85%
EDIT 2025-06-27 14:00:402.25 2.23 5.94%
EDIT 2025-06-27 15:00:472.18 2.17 3.20%
EDIT 2025-06-27 16:00:392.28 2.27 7.76%
EDIT 2025-06-27 17:00:342.28 2.17 8.02%
EDIT 2025-06-27 18:00:312.27 2.17 8.02%
EDIT 2025-06-27 19:00:282.27 2.17 7.08%
EDIT 2025-06-27 20:00:422.27 2.19 7.08%
EDIT 2025-06-27 21:00:340.00 0.00 7.08%
2025-06-30
EDIT 2025-06-30 05:00:392.37 2.15 7.08%
EDIT 2025-06-30 06:00:382.37 2.20 7.08%
EDIT 2025-06-30 08:00:402.34 2.20 7.08%
EDIT 2025-06-30 09:00:402.32 2.20 1.89%
EDIT 2025-06-30 10:00:392.26 2.25 -0.47%
EDIT 2025-06-30 11:00:362.31 2.29 1.89%
EDIT 2025-06-30 12:00:372.36 2.35 3.77%
EDIT 2025-06-30 13:00:382.31 2.29 1.89%
EDIT 2025-06-30 14:00:462.25 2.23 -0.94%
EDIT 2025-06-30 15:00:372.25 2.24 -0.94%
EDIT 2025-06-30 16:00:452.20 2.19 -3.77%
EDIT 2025-06-30 17:00:402.27 2.20 -3.07%
EDIT 2025-06-30 18:00:462.27 2.20 -0.88%
EDIT 2025-06-30 19:00:332.30 2.12 -3.07%
EDIT 2025-06-30 21:00:330.00 0.00 -3.07%
2025-07-01
EDIT 2025-07-01 05:00:392.32 2.20 -3.07%
EDIT 2025-07-01 06:00:402.32 2.00 -3.07%
EDIT 2025-07-01 08:00:422.25 2.02 -3.07%
EDIT 2025-07-01 09:00:382.25 2.02 -0.44%
EDIT 2025-07-01 10:00:362.18 2.17 -0.88%
EDIT 2025-07-01 11:00:382.19 2.18 -0.44%
EDIT 2025-07-01 12:00:372.26 2.25 3.07%
EDIT 2025-07-01 13:00:392.23 2.21 0.44%
EDIT 2025-07-01 14:00:482.25 2.23 1.32%
EDIT 2025-07-01 15:00:402.25 2.23 2.19%
EDIT 2025-07-01 16:00:392.25 2.24 2.19%
EDIT 2025-07-01 17:00:412.28 2.21 2.27%
EDIT 2025-07-01 18:00:382.30 2.21 2.27%
EDIT 2025-07-01 21:00:350.00 0.00 2.27%
2025-07-02
EDIT 2025-07-02 05:00:402.48 2.21 2.27%
EDIT 2025-07-02 07:00:352.48 2.22 2.27%
EDIT 2025-07-02 08:00:422.29 2.22 2.27%
EDIT 2025-07-02 10:00:412.45 2.42 8.64%
EDIT 2025-07-02 11:00:352.65 2.64 18.18%
EDIT 2025-07-02 12:00:382.81 2.80 25.91%
EDIT 2025-07-02 13:00:392.74 2.73 21.82%
EDIT 2025-07-02 14:00:462.70 2.69 20.00%
EDIT 2025-07-02 15:00:362.62 2.61 16.36%
EDIT 2025-07-02 16:00:402.59 2.58 15.45%
EDIT 2025-07-02 17:00:432.64 2.61 16.89%
EDIT 2025-07-02 18:00:422.64 2.62 16.89%
EDIT 2025-07-02 19:00:422.71 2.52 17.78%
EDIT 2025-07-02 20:00:452.63 2.54 16.89%
EDIT 2025-07-02 21:00:470.00 0.00 16.89%
2025-07-03
EDIT 2025-07-03 05:00:412.59 2.40 0.00%
EDIT 2025-07-03 06:00:452.59 2.33 0.00%
EDIT 2025-07-03 07:00:432.59 2.50 0.00%
EDIT 2025-07-03 09:00:432.63 2.50 0.00%
EDIT 2025-07-03 10:00:422.65 2.64 4.00%
EDIT 2025-07-03 11:00:422.58 2.57 0.44%
EDIT 2025-07-03 12:00:412.53 2.52 -0.89%
EDIT 2025-07-03 13:00:382.57 2.56 0.44%
EDIT 2025-07-03 14:00:372.62 2.52 0.39%
EDIT 2025-07-03 17:00:392.62 2.54 0.39%
EDIT 2025-07-03 18:00:400.00 0.00 0.39%
2025-07-07
EDIT 2025-07-07 05:00:482.55 2.50 0.00%
EDIT 2025-07-07 06:00:482.60 2.50 -0.39%
EDIT 2025-07-07 10:00:462.57 2.54 0.00%
EDIT 2025-07-07 11:00:492.50 2.49 -2.34%
EDIT 2025-07-07 12:00:402.53 2.52 -1.17%
EDIT 2025-07-07 13:00:352.51 2.50 -1.95%
EDIT 2025-07-07 14:00:402.54 2.52 -1.17%
EDIT 2025-07-07 15:00:332.55 2.54 -0.39%
EDIT 2025-07-07 17:00:432.61 2.52 -0.78%
EDIT 2025-07-07 21:00:360.00 0.00 -0.78%
2025-07-08
EDIT 2025-07-08 05:00:452.75 2.44 -0.78%
EDIT 2025-07-08 07:00:342.87 2.54 0.78%
EDIT 2025-07-08 08:00:392.60 2.44 1.95%
EDIT 2025-07-08 09:00:392.78 2.44 1.95%
EDIT 2025-07-08 10:00:382.72 2.70 6.61%
EDIT 2025-07-08 11:00:372.89 2.88 13.23%
EDIT 2025-07-08 12:00:382.93 2.92 14.79%
EDIT 2025-07-08 13:00:392.88 2.87 13.23%
EDIT 2025-07-08 14:00:392.99 2.98 17.90%
EDIT 2025-07-08 15:00:412.95 2.94 16.34%
EDIT 2025-07-08 16:00:432.87 2.86 13.23%
EDIT 2025-07-08 17:00:462.92 2.85 13.39%
EDIT 2025-07-08 18:00:462.92 2.86 13.39%
EDIT 2025-07-08 19:00:422.92 2.89 13.39%
EDIT 2025-07-08 20:00:462.95 2.89 14.17%
EDIT 2025-07-08 21:00:420.00 0.00 14.17%
2025-07-09
EDIT 2025-07-09 05:00:403.40 3.10 9.84%
EDIT 2025-07-09 06:00:453.20 3.02 9.06%
EDIT 2025-07-09 07:00:433.20 3.09 10.63%
EDIT 2025-07-09 08:00:423.10 3.02 9.06%
EDIT 2025-07-09 09:00:393.04 3.01 6.30%
EDIT 2025-07-09 10:00:413.03 3.02 7.09%
EDIT 2025-07-09 11:00:393.06 3.05 8.27%
EDIT 2025-07-09 12:00:412.99 2.98 5.51%
EDIT 2025-07-09 13:00:393.04 3.03 7.09%
EDIT 2025-07-09 14:00:423.06 3.05 8.27%
EDIT 2025-07-09 15:00:373.04 3.03 7.48%
EDIT 2025-07-09 16:00:453.08 3.07 9.06%
EDIT 2025-07-09 17:00:413.10 3.04 8.04%
EDIT 2025-07-09 18:00:393.11 3.04 8.74%
EDIT 2025-07-09 19:00:363.15 3.04 8.74%
EDIT 2025-07-09 21:00:390.00 0.00 8.74%
2025-07-10
EDIT 2025-07-10 05:00:493.11 2.85 1.05%
EDIT 2025-07-10 06:00:443.10 2.85 1.05%
EDIT 2025-07-10 08:00:443.16 3.12 1.05%
EDIT 2025-07-10 09:00:443.12 3.11 1.75%
EDIT 2025-07-10 10:00:423.05 3.04 -0.70%
EDIT 2025-07-10 11:00:403.13 3.12 1.75%
EDIT 2025-07-10 12:00:363.07 3.06 0.00%
EDIT 2025-07-10 13:00:383.09 3.08 0.35%
EDIT 2025-07-10 14:00:423.08 3.07 0.00%
EDIT 2025-07-10 15:00:403.06 3.05 -0.70%
EDIT 2025-07-10 17:00:433.09 3.00 -0.65%
EDIT 2025-07-10 18:00:473.11 3.03 -0.65%
EDIT 2025-07-10 19:00:413.09 3.03 -0.65%
EDIT 2025-07-10 20:00:413.09 3.04 -0.65%
EDIT 2025-07-10 21:00:400.00 0.00 -0.65%
2025-07-11
EDIT 2025-07-11 05:01:153.16 3.02 -0.65%
EDIT 2025-07-11 06:01:263.16 3.02 1.62%
EDIT 2025-07-11 09:01:133.16 3.02 0.65%
EDIT 2025-07-11 10:01:382.96 2.94 -3.25%
EDIT 2025-07-11 11:01:062.84 2.83 -7.14%
EDIT 2025-07-11 12:01:282.82 2.81 -7.79%
EDIT 2025-07-11 13:01:122.93 2.92 -4.55%
EDIT 2025-07-11 14:01:272.93 2.92 -3.90%
EDIT 2025-07-11 15:01:072.92 2.91 -4.55%
EDIT 2025-07-11 16:01:272.90 2.86 -5.84%
EDIT 2025-07-11 17:01:113.00 2.84 -6.54%
EDIT 2025-07-11 20:01:340.00 0.00 -6.54%
2025-07-14
EDIT 2025-07-14 05:01:073.13 2.61 -6.54%
EDIT 2025-07-14 06:01:313.10 2.82 0.00%
EDIT 2025-07-14 07:01:073.13 2.82 0.00%
EDIT 2025-07-14 08:01:302.90 2.83 0.00%
EDIT 2025-07-14 09:01:113.12 2.83 0.00%
EDIT 2025-07-14 10:01:332.79 2.78 -2.61%
EDIT 2025-07-14 11:01:112.93 2.92 1.96%
EDIT 2025-07-14 12:01:272.84 2.83 -1.31%
EDIT 2025-07-14 13:01:092.85 2.84 -0.65%
EDIT 2025-07-14 14:01:312.79 2.78 -1.96%
EDIT 2025-07-14 15:01:132.81 2.80 -1.96%
EDIT 2025-07-14 16:01:272.86 2.85 -0.65%
EDIT 2025-07-14 17:01:112.87 2.79 -0.69%
EDIT 2025-07-14 18:01:322.95 2.79 -0.69%
EDIT 2025-07-14 20:01:360.00 0.00 -0.69%
2025-07-15
EDIT 2025-07-15 05:01:123.10 2.60 -0.69%
EDIT 2025-07-15 06:01:302.85 2.60 -0.69%
EDIT 2025-07-15 07:01:173.10 2.60 0.00%
EDIT 2025-07-15 08:01:333.07 2.82 0.00%
EDIT 2025-07-15 09:01:103.07 2.83 0.00%
EDIT 2025-07-15 10:01:332.92 2.91 2.43%
EDIT 2025-07-15 11:01:162.79 2.77 -2.08%
EDIT 2025-07-15 12:01:322.83 2.82 -0.69%
EDIT 2025-07-15 13:01:142.80 2.79 -1.39%
EDIT 2025-07-15 14:01:302.79 2.78 -2.08%
EDIT 2025-07-15 15:01:442.75 2.74 -3.47%
EDIT 2025-07-15 16:01:302.76 2.74 -3.47%
EDIT 2025-07-15 17:01:092.74 2.71 -4.21%
EDIT 2025-07-15 18:01:362.74 2.72 -3.51%
EDIT 2025-07-15 19:01:152.74 2.71 -3.51%
EDIT 2025-07-15 20:01:350.00 0.00 -3.51%
2025-07-16
EDIT 2025-07-16 05:01:063.05 2.67 -3.51%
EDIT 2025-07-16 08:01:282.81 2.75 -3.51%
EDIT 2025-07-16 09:01:122.84 2.80 -3.51%
EDIT 2025-07-16 10:01:292.79 2.78 2.11%
EDIT 2025-07-16 11:01:112.89 2.88 4.56%
EDIT 2025-07-16 12:01:342.80 2.79 2.11%
EDIT 2025-07-16 13:01:152.78 2.77 1.40%
EDIT 2025-07-16 15:01:112.77 2.76 1.05%
EDIT 2025-07-16 16:01:332.85 2.82 3.16%
EDIT 2025-07-16 17:01:192.88 2.73 4.00%
EDIT 2025-07-16 18:01:402.90 2.73 4.00%
EDIT 2025-07-16 20:01:280.00 0.00 4.00%
2025-07-17
EDIT 2025-07-17 05:01:583.07 2.76 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.