investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-11-14
EDIT 2025-11-14 03:01:450.00 0.00 -5.19%
EDIT 2025-11-14 05:01:402.75 0.00 -5.19%
EDIT 2025-11-14 06:02:122.75 2.20 -5.19%
EDIT 2025-11-14 07:01:432.75 2.41 -5.19%
EDIT 2025-11-14 09:01:472.73 2.24 -2.96%
EDIT 2025-11-14 10:02:092.48 2.20 -4.44%
EDIT 2025-11-14 11:01:372.55 2.54 0.74%
EDIT 2025-11-14 12:01:532.65 2.64 4.07%
EDIT 2025-11-14 14:02:072.64 2.63 4.07%
EDIT 2025-11-14 15:01:542.67 2.66 4.81%
EDIT 2025-11-14 17:01:562.62 2.58 2.59%
EDIT 2025-11-14 18:02:062.62 2.58 2.76%
EDIT 2025-11-14 19:02:072.70 2.58 3.54%
EDIT 2025-11-14 21:04:240.00 0.00 3.54%
2025-11-17
EDIT 2025-11-17 05:01:440.00 2.63 3.54%
EDIT 2025-11-17 06:02:042.93 2.63 3.54%
EDIT 2025-11-17 09:01:392.65 2.61 1.18%
EDIT 2025-11-17 10:01:582.65 2.57 1.18%
EDIT 2025-11-17 11:01:332.56 2.54 -1.57%
EDIT 2025-11-17 12:01:572.63 2.62 1.18%
EDIT 2025-11-17 13:01:442.65 2.64 1.97%
EDIT 2025-11-17 14:02:172.60 2.59 0.00%
EDIT 2025-11-17 16:02:082.57 2.56 -1.18%
EDIT 2025-11-17 17:02:332.59 2.56 -0.79%
EDIT 2025-11-17 18:02:012.64 2.58 -0.77%
EDIT 2025-11-17 19:01:492.64 2.60 -0.77%
EDIT 2025-11-17 20:02:132.64 2.52 0.00%
EDIT 2025-11-17 21:04:250.00 0.00 0.00%
2025-11-18
EDIT 2025-11-18 05:01:470.00 2.20 0.00%
EDIT 2025-11-18 06:02:082.96 2.58 0.00%
EDIT 2025-11-18 11:06:182.50 2.48 -3.08%
EDIT 2025-11-18 12:01:402.46 2.45 -4.62%
EDIT 2025-11-18 13:01:532.55 2.54 -0.77%
EDIT 2025-11-18 14:01:462.57 2.56 -0.38%
EDIT 2025-11-18 16:01:502.58 2.57 0.00%
EDIT 2025-11-18 17:01:592.64 2.58 1.92%
EDIT 2025-11-18 18:01:472.64 2.56 1.94%
EDIT 2025-11-18 19:02:022.64 2.57 1.94%
EDIT 2025-11-18 20:01:552.64 2.62 1.94%
EDIT 2025-11-18 21:06:570.00 0.00 1.94%
EDIT 2025-11-18 22:02:232.64 2.62 1.94%
2025-11-19
EDIT 2025-11-19 06:01:442.96 2.35 1.94%
EDIT 2025-11-19 07:01:542.96 2.62 1.94%
EDIT 2025-11-19 08:01:482.88 2.63 1.94%
EDIT 2025-11-19 10:01:452.87 2.63 1.94%
EDIT 2025-11-19 11:01:542.62 2.60 0.00%
EDIT 2025-11-19 12:01:472.62 2.61 0.00%
EDIT 2025-11-19 13:01:562.59 2.58 -1.16%
EDIT 2025-11-19 14:01:472.57 2.56 -1.94%
EDIT 2025-11-19 15:01:582.56 2.54 -2.33%
EDIT 2025-11-19 16:01:532.53 2.52 -3.10%
EDIT 2025-11-19 17:01:532.53 2.50 -3.88%
EDIT 2025-11-19 18:01:512.58 2.52 -3.05%
EDIT 2025-11-19 19:02:032.77 2.50 -3.05%
EDIT 2025-11-19 21:05:160.00 0.00 -3.05%
2025-11-20
EDIT 2025-11-20 06:01:442.96 2.29 0.00%
EDIT 2025-11-20 07:01:532.96 2.52 0.00%
EDIT 2025-11-20 08:01:472.82 2.52 0.00%
EDIT 2025-11-20 10:01:492.86 2.54 0.00%
EDIT 2025-11-20 11:02:002.67 2.66 5.73%
EDIT 2025-11-20 12:01:412.62 2.61 4.20%
EDIT 2025-11-20 13:02:062.60 2.59 3.44%
EDIT 2025-11-20 14:01:512.54 2.52 0.76%
EDIT 2025-11-20 15:02:042.48 2.46 -1.53%
EDIT 2025-11-20 16:01:592.45 2.44 -2.29%
EDIT 2025-11-20 17:02:092.57 2.40 -1.53%
EDIT 2025-11-20 18:02:152.50 2.29 -1.59%
EDIT 2025-11-20 19:02:362.62 2.42 -1.59%
EDIT 2025-11-20 20:02:172.62 2.42 -3.17%
EDIT 2025-11-20 21:04:080.00 0.00 -3.17%
2025-11-21
EDIT 2025-11-21 05:02:120.00 2.37 -3.17%
EDIT 2025-11-21 06:02:192.88 2.37 -3.17%
EDIT 2025-11-21 07:02:092.86 2.17 -3.17%
EDIT 2025-11-21 08:02:012.68 2.21 -3.17%
EDIT 2025-11-21 09:02:072.75 2.43 -3.17%
EDIT 2025-11-21 10:03:052.66 2.25 -3.17%
EDIT 2025-11-21 11:01:572.37 2.35 -3.97%
EDIT 2025-11-21 12:01:522.32 2.31 -5.95%
EDIT 2025-11-21 13:02:082.40 2.39 -3.17%
EDIT 2025-11-21 14:01:532.44 2.43 -1.19%
EDIT 2025-11-21 16:02:042.48 2.46 0.00%
EDIT 2025-11-21 17:02:062.42 2.40 -1.98%
EDIT 2025-11-21 18:01:552.46 2.43 -1.62%
EDIT 2025-11-21 19:02:052.46 2.41 -1.62%
EDIT 2025-11-21 21:06:580.00 0.00 -1.62%
2025-11-24
EDIT 2025-11-24 05:01:463.06 0.00 -1.62%
EDIT 2025-11-24 06:02:062.71 2.15 -1.62%
EDIT 2025-11-24 07:01:542.71 2.40 -1.62%
EDIT 2025-11-24 09:01:442.50 2.40 2.83%
EDIT 2025-11-24 10:01:562.70 2.43 2.83%
EDIT 2025-11-24 11:01:452.51 2.50 3.64%
EDIT 2025-11-24 12:01:592.51 2.50 4.05%
EDIT 2025-11-24 13:01:462.50 2.49 3.64%
EDIT 2025-11-24 14:04:522.48 2.47 2.83%
EDIT 2025-11-24 15:01:512.48 2.46 2.43%
EDIT 2025-11-24 16:03:462.50 2.48 3.24%
EDIT 2025-11-24 17:02:102.54 2.45 3.64%
EDIT 2025-11-24 18:02:062.54 2.40 3.72%
EDIT 2025-11-24 21:03:100.00 0.00 3.72%
2025-11-25
EDIT 2025-11-25 05:01:502.62 0.00 3.72%
EDIT 2025-11-25 06:02:372.62 2.29 3.72%
EDIT 2025-11-25 07:01:502.62 2.50 3.72%
EDIT 2025-11-25 08:02:072.62 2.29 2.48%
EDIT 2025-11-25 11:01:512.48 2.47 -0.83%
EDIT 2025-11-25 12:02:102.40 2.39 -4.13%
EDIT 2025-11-25 13:01:432.38 2.37 -4.96%
EDIT 2025-11-25 14:02:022.39 2.37 -4.13%
EDIT 2025-11-25 15:01:422.40 2.39 -4.13%
EDIT 2025-11-25 16:02:072.39 2.37 -4.13%
EDIT 2025-11-25 17:01:482.41 2.39 -4.13%
EDIT 2025-11-25 18:01:532.41 2.39 -4.00%
EDIT 2025-11-25 21:04:250.00 0.00 -4.00%
2025-11-26
EDIT 2025-11-26 05:01:423.06 2.29 -4.00%
EDIT 2025-11-26 06:02:032.77 2.29 -4.00%
EDIT 2025-11-26 08:02:022.65 2.29 -4.00%
EDIT 2025-11-26 09:01:412.45 2.29 -4.00%
EDIT 2025-11-26 11:01:432.35 2.33 -1.60%
EDIT 2025-11-26 12:01:562.37 2.35 -0.80%
EDIT 2025-11-26 14:02:042.36 2.35 -1.20%
EDIT 2025-11-26 15:01:442.38 2.37 -0.40%
EDIT 2025-11-26 16:02:022.39 2.37 -0.40%
EDIT 2025-11-26 17:01:462.45 2.39 0.40%
EDIT 2025-11-26 18:02:102.45 2.33 1.26%
EDIT 2025-11-26 21:04:090.00 0.00 1.26%
2025-11-27
EDIT 2025-11-27 19:01:472.45 2.33 1.26%
EDIT 2025-11-27 21:03:170.00 0.00 1.26%
2025-11-28
EDIT 2025-11-28 06:02:072.65 2.23 1.26%
EDIT 2025-11-28 08:01:562.65 2.20 2.09%
EDIT 2025-11-28 09:01:362.65 2.19 2.09%
EDIT 2025-11-28 10:01:582.65 2.40 2.09%
EDIT 2025-11-28 11:01:402.38 2.37 -0.84%
EDIT 2025-11-28 14:02:032.44 2.35 0.84%
EDIT 2025-11-28 15:01:442.44 2.35 0.83%
EDIT 2025-11-28 18:01:540.00 0.00 0.83%
2025-12-01
EDIT 2025-12-01 05:01:402.45 0.00 0.83%
EDIT 2025-12-01 06:01:592.45 2.17 0.83%
EDIT 2025-12-01 07:01:372.45 2.12 0.00%
EDIT 2025-12-01 08:01:572.45 2.18 0.00%
EDIT 2025-12-01 09:01:412.45 2.31 0.00%
EDIT 2025-12-01 10:01:592.38 2.33 -1.67%
EDIT 2025-12-01 11:01:392.28 2.27 -5.00%
EDIT 2025-12-01 12:01:582.23 2.22 -7.50%
EDIT 2025-12-01 13:01:452.21 2.20 -8.33%
EDIT 2025-12-01 14:02:112.20 2.19 -8.33%
EDIT 2025-12-01 15:01:442.21 2.20 -8.33%
EDIT 2025-12-01 16:02:082.23 2.21 -7.50%
EDIT 2025-12-01 17:01:482.20 2.18 -9.17%
EDIT 2025-12-01 18:02:062.20 2.18 -9.13%
EDIT 2025-12-01 19:01:472.19 2.17 -9.13%
EDIT 2025-12-01 20:02:012.23 2.18 -9.13%
EDIT 2025-12-01 21:04:000.00 0.00 -9.13%
2025-12-02
EDIT 2025-12-02 05:01:383.06 2.12 -9.13%
EDIT 2025-12-02 06:02:112.50 2.19 -9.13%
EDIT 2025-12-02 07:02:052.27 2.19 4.15%
EDIT 2025-12-02 09:01:442.30 2.04 0.00%
EDIT 2025-12-02 11:01:432.21 2.20 1.24%
EDIT 2025-12-02 13:01:592.15 2.14 -1.66%
EDIT 2025-12-02 14:01:382.14 2.12 -1.66%
EDIT 2025-12-02 15:02:012.13 2.12 -2.49%
EDIT 2025-12-02 16:01:442.14 2.12 -2.49%
EDIT 2025-12-02 17:02:022.12 2.08 -3.32%
EDIT 2025-12-02 18:01:372.12 2.08 -3.65%
EDIT 2025-12-02 19:02:142.14 2.08 -2.74%
EDIT 2025-12-02 21:05:560.00 0.00 -2.74%
2025-12-03
EDIT 2025-12-03 05:02:043.06 0.00 -2.74%
EDIT 2025-12-03 06:01:422.77 1.93 -2.74%
EDIT 2025-12-03 08:01:482.50 2.10 -2.74%
EDIT 2025-12-03 09:02:012.20 2.10 -2.74%
EDIT 2025-12-03 10:01:362.42 2.10 -2.74%
EDIT 2025-12-03 11:02:012.15 2.14 2.28%
EDIT 2025-12-03 12:01:352.21 2.20 5.02%
EDIT 2025-12-03 13:01:542.25 2.24 6.85%
EDIT 2025-12-03 14:01:422.29 2.27 8.68%
EDIT 2025-12-03 15:02:092.27 2.25 7.76%
EDIT 2025-12-03 16:01:452.31 2.29 9.59%
EDIT 2025-12-03 17:02:162.37 2.25 9.13%
EDIT 2025-12-03 18:01:582.46 2.33 10.90%
EDIT 2025-12-03 21:06:580.00 0.00 10.90%
2025-12-04
EDIT 2025-12-04 05:02:115.83 0.00 10.90%
EDIT 2025-12-04 06:01:512.77 2.35 10.90%
EDIT 2025-12-04 07:02:092.54 2.35 10.90%
EDIT 2025-12-04 09:02:192.54 2.37 0.47%
EDIT 2025-12-04 10:02:032.37 2.35 0.00%
EDIT 2025-12-04 11:06:492.39 2.37 1.42%
EDIT 2025-12-04 12:01:382.48 2.47 5.69%
EDIT 2025-12-04 13:05:212.50 2.48 6.16%
EDIT 2025-12-04 14:01:472.45 2.44 4.27%
EDIT 2025-12-04 16:02:212.44 2.43 3.79%
EDIT 2025-12-04 17:01:572.50 2.39 3.32%
EDIT 2025-12-04 18:01:402.50 2.40 2.95%
EDIT 2025-12-04 19:02:022.50 2.41 2.95%
EDIT 2025-12-04 21:06:480.00 0.00 2.95%
2025-12-05
EDIT 2025-12-05 05:02:233.06 2.21 2.95%
EDIT 2025-12-05 06:01:462.63 2.21 2.95%
EDIT 2025-12-05 08:01:432.68 2.25 2.95%
EDIT 2025-12-05 10:01:442.68 2.37 2.95%
EDIT 2025-12-05 11:02:112.46 2.45 1.27%
EDIT 2025-12-05 12:01:382.43 2.42 -0.42%
EDIT 2025-12-05 13:02:002.43 2.42 0.00%
EDIT 2025-12-05 14:01:382.42 2.41 -0.42%
EDIT 2025-12-05 15:01:592.41 2.40 -0.84%
EDIT 2025-12-05 16:02:002.43 2.42 0.00%
EDIT 2025-12-05 17:02:042.44 2.40 -0.42%
EDIT 2025-12-05 18:01:342.44 2.40 0.00%
EDIT 2025-12-05 21:04:260.00 0.00 0.00%
2025-12-08
EDIT 2025-12-08 05:01:482.78 0.00 0.00%
EDIT 2025-12-08 06:01:552.71 2.22 0.00%
EDIT 2025-12-08 09:02:012.67 2.22 0.00%
EDIT 2025-12-08 10:02:062.46 2.23 0.00%
EDIT 2025-12-08 11:01:332.43 2.42 0.82%
EDIT 2025-12-08 12:02:022.38 2.37 -1.65%
EDIT 2025-12-08 13:02:032.43 2.42 0.82%
EDIT 2025-12-08 14:02:192.44 2.43 0.82%
EDIT 2025-12-08 15:02:112.42 2.41 0.00%
EDIT 2025-12-08 16:02:092.43 2.42 0.82%
EDIT 2025-12-08 17:01:592.48 2.37 0.00%
EDIT 2025-12-08 18:02:242.46 2.35 0.00%
EDIT 2025-12-08 21:04:070.00 0.00 0.00%
2025-12-09
EDIT 2025-12-09 06:02:122.77 2.18 0.00%
EDIT 2025-12-09 07:01:512.58 2.18 0.00%
EDIT 2025-12-09 09:01:482.58 2.37 0.00%
EDIT 2025-12-09 11:01:512.40 2.39 -0.83%
EDIT 2025-12-09 12:02:132.41 2.40 0.00%
EDIT 2025-12-09 13:01:572.48 2.47 2.89%
EDIT 2025-12-09 14:02:492.46 2.45 2.07%
EDIT 2025-12-09 15:02:342.48 2.46 2.48%
EDIT 2025-12-09 16:02:132.44 2.43 0.83%
EDIT 2025-12-09 17:02:472.45 2.40 1.24%
EDIT 2025-12-09 21:02:400.00 0.00 1.24%
2025-12-10
EDIT 2025-12-10 05:01:572.97 2.21 1.24%
EDIT 2025-12-10 06:02:252.51 2.21 1.24%
EDIT 2025-12-10 08:02:092.51 2.40 1.24%
EDIT 2025-12-10 09:01:442.50 2.40 1.24%
EDIT 2025-12-10 11:01:392.48 2.46 1.65%
EDIT 2025-12-10 12:01:562.56 2.54 4.96%
EDIT 2025-12-10 13:01:512.62 2.61 7.85%
EDIT 2025-12-10 14:02:232.59 2.58 6.20%
EDIT 2025-12-10 15:01:382.58 2.57 6.20%
EDIT 2025-12-10 16:02:142.62 2.61 7.02%
EDIT 2025-12-10 17:01:362.67 2.58 7.02%
EDIT 2025-12-10 18:02:282.66 2.50 6.97%
EDIT 2025-12-10 19:01:452.67 2.60 6.97%
EDIT 2025-12-10 21:02:510.00 0.00 6.97%
EDIT 2025-12-10 22:04:272.67 2.60 6.97%
2025-12-11
EDIT 2025-12-11 05:01:462.97 2.21 6.97%
EDIT 2025-12-11 06:02:052.97 2.37 6.97%
EDIT 2025-12-11 08:02:052.91 2.37 6.97%
EDIT 2025-12-11 09:01:362.65 2.37 6.97%
EDIT 2025-12-11 10:02:182.85 2.52 6.97%
EDIT 2025-12-11 11:02:092.62 2.61 1.23%
EDIT 2025-12-11 12:02:142.59 2.58 -0.41%
EDIT 2025-12-11 13:01:532.63 2.62 1.23%
EDIT 2025-12-11 14:02:062.59 2.58 -0.41%
EDIT 2025-12-11 15:01:522.62 2.61 0.41%
EDIT 2025-12-11 16:02:112.60 2.59 0.00%
EDIT 2025-12-11 17:01:412.60 2.54 -1.64%
EDIT 2025-12-11 18:03:082.60 2.54 -1.54%
EDIT 2025-12-11 20:01:552.60 2.54 0.00%
EDIT 2025-12-11 21:02:590.00 0.00 0.00%
2025-12-12
EDIT 2025-12-12 05:01:333.00 0.00 0.00%
EDIT 2025-12-12 06:02:093.00 2.31 0.00%
EDIT 2025-12-12 08:02:003.00 2.48 0.00%
EDIT 2025-12-12 09:01:422.91 2.48 0.00%
EDIT 2025-12-12 10:02:492.62 2.48 0.00%
EDIT 2025-12-12 11:01:552.57 2.56 0.38%
EDIT 2025-12-12 12:01:562.57 2.56 0.00%
EDIT 2025-12-12 13:01:332.50 2.49 -2.31%
EDIT 2025-12-12 14:02:032.53 2.52 -1.54%
EDIT 2025-12-12 15:01:402.54 2.52 -0.77%
EDIT 2025-12-12 17:01:342.55 2.50 -0.77%
EDIT 2025-12-12 18:02:002.55 2.52 -0.78%
EDIT 2025-12-12 19:01:442.55 2.49 -0.78%
EDIT 2025-12-12 21:02:270.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.