investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-06-05
EDIT 2025-06-05 05:01:091.95 1.63 0.00%
EDIT 2025-06-05 06:01:271.99 1.79 0.00%
EDIT 2025-06-05 08:01:251.96 1.68 0.00%
EDIT 2025-06-05 09:01:051.97 1.68 0.00%
EDIT 2025-06-05 10:01:281.76 1.75 -3.30%
EDIT 2025-06-05 11:01:021.77 1.76 -3.30%
EDIT 2025-06-05 12:01:291.83 1.82 1.10%
EDIT 2025-06-05 13:01:061.80 1.79 -1.10%
EDIT 2025-06-05 14:01:271.96 1.95 7.69%
EDIT 2025-06-05 15:01:071.80 1.79 -1.65%
EDIT 2025-06-05 16:01:251.90 1.75 -1.10%
EDIT 2025-06-05 17:01:071.79 1.75 -3.30%
EDIT 2025-06-05 18:01:331.79 1.75 -1.65%
EDIT 2025-06-05 19:01:061.79 1.75 -2.20%
EDIT 2025-06-05 20:01:270.00 0.00 -1.65%
2025-06-06
EDIT 2025-06-06 05:01:061.94 1.61 -1.65%
EDIT 2025-06-06 06:01:311.94 1.63 -1.65%
EDIT 2025-06-06 08:01:261.94 1.70 -1.65%
EDIT 2025-06-06 10:01:301.89 1.87 4.95%
EDIT 2025-06-06 11:01:101.95 1.94 8.24%
EDIT 2025-06-06 12:01:291.94 1.93 7.69%
EDIT 2025-06-06 13:01:091.96 1.95 8.79%
EDIT 2025-06-06 15:01:091.91 1.90 6.04%
EDIT 2025-06-06 16:01:311.95 1.91 6.59%
EDIT 2025-06-06 17:01:081.95 1.91 6.67%
EDIT 2025-06-06 20:01:300.00 0.00 6.67%
2025-06-09
EDIT 2025-06-09 05:01:062.12 1.79 1.11%
EDIT 2025-06-09 06:01:282.12 1.75 1.11%
EDIT 2025-06-09 07:01:062.12 1.79 1.11%
EDIT 2025-06-09 08:01:302.13 1.79 3.89%
EDIT 2025-06-09 09:01:072.13 1.80 3.89%
EDIT 2025-06-09 10:01:251.90 1.89 -0.56%
EDIT 2025-06-09 11:01:081.87 1.86 -1.67%
EDIT 2025-06-09 12:01:231.88 1.87 -1.11%
EDIT 2025-06-09 13:01:081.87 1.86 -1.67%
EDIT 2025-06-09 14:01:281.88 1.87 -1.67%
EDIT 2025-06-09 15:01:071.89 1.87 -0.56%
EDIT 2025-06-09 16:01:271.99 1.86 1.67%
EDIT 2025-06-09 17:01:051.99 1.86 1.57%
EDIT 2025-06-09 20:01:240.00 0.00 1.57%
2025-06-10
EDIT 2025-06-10 05:01:012.20 1.76 1.57%
EDIT 2025-06-10 08:01:282.00 1.77 1.57%
EDIT 2025-06-10 09:01:042.14 1.80 1.57%
EDIT 2025-06-10 10:01:292.00 1.99 3.66%
EDIT 2025-06-10 11:01:052.05 2.04 6.28%
EDIT 2025-06-10 12:01:302.15 2.14 11.52%
EDIT 2025-06-10 13:01:082.19 2.18 13.61%
EDIT 2025-06-10 14:01:232.16 2.15 12.57%
EDIT 2025-06-10 15:01:042.12 2.10 10.47%
EDIT 2025-06-10 16:01:242.11 2.04 9.42%
EDIT 2025-06-10 17:01:042.14 2.08 9.33%
EDIT 2025-06-10 19:01:102.14 2.10 9.33%
EDIT 2025-06-10 20:01:260.00 0.00 9.33%
2025-06-11
EDIT 2025-06-11 05:01:082.17 1.96 2.59%
EDIT 2025-06-11 06:01:242.16 2.14 2.59%
EDIT 2025-06-11 07:01:022.16 1.96 2.59%
EDIT 2025-06-11 08:01:252.14 1.96 2.59%
EDIT 2025-06-11 09:01:042.14 1.94 2.59%
EDIT 2025-06-11 10:01:292.12 2.10 1.55%
EDIT 2025-06-11 11:01:052.19 2.18 4.66%
EDIT 2025-06-11 12:01:232.12 2.10 1.55%
EDIT 2025-06-11 13:01:032.10 2.08 -0.52%
EDIT 2025-06-11 14:01:212.11 2.10 0.52%
EDIT 2025-06-11 15:01:032.06 2.04 -2.07%
EDIT 2025-06-11 16:01:222.08 2.00 -3.11%
EDIT 2025-06-11 17:01:012.08 2.02 -2.86%
EDIT 2025-06-11 20:01:220.00 0.00 -1.43%
2025-06-12
EDIT 2025-06-12 05:01:072.25 2.00 -1.43%
EDIT 2025-06-12 06:01:282.25 2.02 -1.43%
EDIT 2025-06-12 06:28:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066425000106/0001650664-25-000106-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2025-06-12 08:01:282.23 2.02 -1.43%
EDIT 2025-06-12 09:01:062.10 2.02 -1.43%
EDIT 2025-06-12 10:01:262.00 1.99 -1.43%
EDIT 2025-06-12 11:01:042.17 2.16 7.14%
EDIT 2025-06-12 12:01:292.19 2.18 8.10%
EDIT 2025-06-12 13:01:022.25 2.23 10.48%
EDIT 2025-06-12 14:01:242.28 2.27 12.38%
EDIT 2025-06-12 15:01:052.19 2.18 8.10%
EDIT 2025-06-12 16:01:212.18 2.16 7.62%
EDIT 2025-06-12 17:01:062.25 2.20 7.88%
EDIT 2025-06-12 18:01:262.29 2.25 12.81%
EDIT 2025-06-12 19:01:012.30 2.25 11.82%
EDIT 2025-06-12 20:01:230.00 0.00 11.33%
2025-06-13
EDIT 2025-06-13 04:01:282.25 0.00 11.33%
EDIT 2025-06-13 12:01:232.00 1.99 -8.87%
EDIT 2025-06-13 13:01:072.01 1.99 -8.87%
EDIT 2025-06-13 14:01:281.99 1.98 -9.85%
EDIT 2025-06-13 15:01:081.96 1.95 -10.84%
EDIT 2025-06-13 16:01:302.05 1.95 -10.34%
EDIT 2025-06-13 17:01:042.05 1.95 -9.63%
EDIT 2025-06-13 18:01:282.10 1.95 -9.63%
EDIT 2025-06-13 19:01:072.10 1.99 -9.63%
EDIT 2025-06-13 20:01:300.00 0.00 -8.72%
2025-06-16
EDIT 2025-06-16 04:01:242.02 0.00 -8.72%
EDIT 2025-06-16 05:01:092.02 1.93 -8.72%
EDIT 2025-06-16 09:01:082.02 1.82 -8.72%
EDIT 2025-06-16 10:01:322.00 1.99 1.83%
EDIT 2025-06-16 11:01:052.07 2.06 4.59%
EDIT 2025-06-16 12:01:252.09 2.08 5.50%
EDIT 2025-06-16 13:01:072.07 2.06 4.59%
EDIT 2025-06-16 14:01:272.17 2.16 9.17%
EDIT 2025-06-16 15:01:052.16 2.15 9.17%
EDIT 2025-06-16 16:01:262.17 2.10 9.17%
EDIT 2025-06-16 17:01:032.20 2.15 10.15%
EDIT 2025-06-16 18:01:282.19 2.15 9.14%
EDIT 2025-06-16 20:01:230.00 0.00 9.14%
2025-06-17
EDIT 2025-06-17 05:01:352.23 1.98 9.14%
EDIT 2025-06-17 07:01:072.25 2.04 3.55%
EDIT 2025-06-17 08:01:242.55 2.35 4.57%
EDIT 2025-06-17 09:01:002.36 2.25 5.58%
EDIT 2025-06-17 10:01:262.45 2.44 14.21%
EDIT 2025-06-17 11:01:032.39 2.37 11.17%
EDIT 2025-06-17 12:01:242.25 2.23 4.57%
EDIT 2025-06-17 13:01:072.20 2.19 2.54%
EDIT 2025-06-17 15:01:092.18 2.17 1.52%
EDIT 2025-06-17 16:01:242.30 2.12 -1.02%
EDIT 2025-06-17 17:01:032.32 2.12 -0.93%
EDIT 2025-06-17 18:01:252.35 2.12 -0.93%
EDIT 2025-06-17 20:01:270.00 0.00 -0.93%
2025-06-18
EDIT 2025-06-18 05:01:112.43 2.04 -0.93%
EDIT 2025-06-18 07:01:092.23 2.04 -0.93%
EDIT 2025-06-18 08:01:272.32 2.12 -0.93%
EDIT 2025-06-18 09:01:102.38 2.12 -0.93%
EDIT 2025-06-18 10:01:272.19 2.18 2.31%
EDIT 2025-06-18 11:01:112.34 2.33 9.26%
EDIT 2025-06-18 12:01:232.28 2.27 6.94%
EDIT 2025-06-18 13:01:042.32 2.31 8.33%
EDIT 2025-06-18 14:01:282.34 2.33 8.80%
EDIT 2025-06-18 15:01:112.33 2.31 8.80%
EDIT 2025-06-18 16:01:322.40 2.29 9.72%
EDIT 2025-06-18 17:01:072.40 2.29 7.94%
EDIT 2025-06-18 18:01:252.35 2.29 7.94%
EDIT 2025-06-18 20:01:290.00 0.00 7.94%
2025-06-20
EDIT 2025-06-20 05:00:592.59 2.37 1.40%
EDIT 2025-06-20 06:01:212.59 2.35 1.40%
EDIT 2025-06-20 07:01:072.59 2.37 1.40%
EDIT 2025-06-20 08:01:222.55 2.37 1.40%
EDIT 2025-06-20 09:01:012.39 2.35 1.40%
EDIT 2025-06-20 10:01:272.25 2.24 -4.67%
EDIT 2025-06-20 11:01:042.19 2.18 -7.48%
EDIT 2025-06-20 12:01:232.17 2.16 -8.41%
EDIT 2025-06-20 15:01:032.19 2.18 -7.48%
EDIT 2025-06-20 16:06:562.26 2.20 -6.54%
EDIT 2025-06-20 17:05:392.29 2.23 -5.96%
EDIT 2025-06-20 19:01:142.29 2.21 -5.96%
EDIT 2025-06-20 20:01:230.00 0.00 -5.96%
2025-06-23
EDIT 2025-06-23 05:01:022.40 2.00 -5.96%
EDIT 2025-06-23 09:03:092.30 2.06 -5.96%
EDIT 2025-06-23 10:03:152.25 2.23 1.28%
EDIT 2025-06-23 11:01:102.17 2.16 -2.55%
EDIT 2025-06-23 12:01:172.13 2.12 -3.83%
EDIT 2025-06-23 13:01:112.04 2.02 -7.66%
EDIT 2025-06-23 14:01:222.11 2.10 -5.11%
EDIT 2025-06-23 15:01:082.12 2.10 -4.26%
EDIT 2025-06-23 16:01:222.11 2.08 -5.11%
EDIT 2025-06-23 17:01:092.15 2.08 -5.41%
EDIT 2025-06-23 18:01:192.15 2.08 -5.86%
EDIT 2025-06-23 20:01:170.00 0.00 -5.86%
2025-06-24
EDIT 2025-06-24 05:01:082.33 2.12 -5.86%
EDIT 2025-06-24 07:01:162.36 2.16 3.15%
EDIT 2025-06-24 08:01:222.29 1.91 0.45%
EDIT 2025-06-24 09:01:072.39 2.18 5.86%
EDIT 2025-06-24 10:01:202.20 2.18 4.95%
EDIT 2025-06-24 11:01:102.20 2.19 4.95%
EDIT 2025-06-24 12:01:222.21 2.20 4.95%
EDIT 2025-06-24 13:01:182.23 2.21 5.86%
EDIT 2025-06-24 14:01:222.21 2.20 4.95%
EDIT 2025-06-24 15:01:092.28 2.27 8.56%
EDIT 2025-06-24 16:01:262.31 2.17 6.76%
EDIT 2025-06-24 17:01:142.31 2.20 7.14%
EDIT 2025-06-24 19:01:132.29 2.20 7.14%
EDIT 2025-06-24 20:01:160.00 0.00 7.14%
2025-06-25
EDIT 2025-06-25 05:01:112.45 2.06 7.14%
EDIT 2025-06-25 07:01:082.45 2.06 0.95%
EDIT 2025-06-25 08:01:232.38 2.15 0.95%
EDIT 2025-06-25 09:01:122.32 2.25 0.95%
EDIT 2025-06-25 10:01:252.23 2.21 -1.90%
EDIT 2025-06-25 11:01:132.18 2.17 -2.86%
EDIT 2025-06-25 12:01:252.15 2.14 -4.76%
EDIT 2025-06-25 13:01:122.18 2.17 -3.81%
EDIT 2025-06-25 14:01:232.19 2.18 -2.86%
EDIT 2025-06-25 15:01:092.23 2.22 -0.95%
EDIT 2025-06-25 16:01:212.19 2.17 -2.86%
EDIT 2025-06-25 17:01:112.25 2.15 -2.67%
EDIT 2025-06-25 18:01:222.20 2.15 -2.67%
EDIT 2025-06-25 20:01:180.00 0.00 -1.78%
2025-06-26
EDIT 2025-06-26 05:01:122.44 2.00 -1.78%
EDIT 2025-06-26 06:01:212.39 2.10 -1.78%
EDIT 2025-06-26 08:01:212.40 2.21 -1.78%
EDIT 2025-06-26 09:01:122.23 2.21 -1.78%
EDIT 2025-06-26 10:01:212.12 2.10 -2.67%
EDIT 2025-06-26 11:01:072.13 2.12 -2.67%
EDIT 2025-06-26 12:01:222.11 2.10 -3.56%
EDIT 2025-06-26 13:01:132.13 2.12 -2.67%
EDIT 2025-06-26 14:01:212.10 2.08 -3.56%
EDIT 2025-06-26 15:01:092.12 2.10 -2.67%
EDIT 2025-06-26 16:01:182.13 2.10 -2.67%
EDIT 2025-06-26 17:01:082.13 2.08 -2.74%
EDIT 2025-06-26 19:01:132.14 2.08 -3.65%
EDIT 2025-06-26 20:01:230.00 0.00 -3.65%
2025-06-27
EDIT 2025-06-27 05:00:412.30 1.89 -3.65%
EDIT 2025-06-27 08:00:462.30 2.06 -3.65%
EDIT 2025-06-27 09:00:362.30 2.10 -3.65%
EDIT 2025-06-27 10:00:422.30 2.27 7.76%
EDIT 2025-06-27 11:00:362.23 2.22 5.02%
EDIT 2025-06-27 12:00:412.27 2.25 6.85%
EDIT 2025-06-27 13:00:352.26 2.25 6.85%
EDIT 2025-06-27 14:00:402.25 2.23 5.94%
EDIT 2025-06-27 15:00:472.18 2.17 3.20%
EDIT 2025-06-27 16:00:392.28 2.27 7.76%
EDIT 2025-06-27 17:00:342.28 2.17 8.02%
EDIT 2025-06-27 18:00:312.27 2.17 8.02%
EDIT 2025-06-27 19:00:282.27 2.17 7.08%
EDIT 2025-06-27 20:00:422.27 2.19 7.08%
EDIT 2025-06-27 21:00:340.00 0.00 7.08%
2025-06-30
EDIT 2025-06-30 05:00:392.37 2.15 7.08%
EDIT 2025-06-30 06:00:382.37 2.20 7.08%
EDIT 2025-06-30 08:00:402.34 2.20 7.08%
EDIT 2025-06-30 09:00:402.32 2.20 1.89%
EDIT 2025-06-30 10:00:392.26 2.25 -0.47%
EDIT 2025-06-30 11:00:362.31 2.29 1.89%
EDIT 2025-06-30 12:00:372.36 2.35 3.77%
EDIT 2025-06-30 13:00:382.31 2.29 1.89%
EDIT 2025-06-30 14:00:462.25 2.23 -0.94%
EDIT 2025-06-30 15:00:372.25 2.24 -0.94%
EDIT 2025-06-30 16:00:452.20 2.19 -3.77%
EDIT 2025-06-30 17:00:402.27 2.20 -3.07%
EDIT 2025-06-30 18:00:462.27 2.20 -0.88%
EDIT 2025-06-30 19:00:332.30 2.12 -3.07%
EDIT 2025-06-30 21:00:330.00 0.00 -3.07%
2025-07-01
EDIT 2025-07-01 05:00:392.32 2.20 -3.07%
EDIT 2025-07-01 06:00:402.32 2.00 -3.07%
EDIT 2025-07-01 08:00:422.25 2.02 -3.07%
EDIT 2025-07-01 09:00:382.25 2.02 -0.44%
EDIT 2025-07-01 10:00:362.18 2.17 -0.88%
EDIT 2025-07-01 11:00:382.19 2.18 -0.44%
EDIT 2025-07-01 12:00:372.26 2.25 3.07%
EDIT 2025-07-01 13:00:392.23 2.21 0.44%
EDIT 2025-07-01 14:00:482.25 2.23 1.32%
EDIT 2025-07-01 15:00:402.25 2.23 2.19%
EDIT 2025-07-01 16:00:392.25 2.24 2.19%
EDIT 2025-07-01 17:00:412.28 2.21 2.27%
EDIT 2025-07-01 18:00:382.30 2.21 2.27%
EDIT 2025-07-01 21:00:350.00 0.00 2.27%
2025-07-02
EDIT 2025-07-02 05:00:402.48 2.21 2.27%
EDIT 2025-07-02 07:00:352.48 2.22 2.27%
EDIT 2025-07-02 08:00:422.29 2.22 2.27%
EDIT 2025-07-02 10:00:412.45 2.42 8.64%
EDIT 2025-07-02 11:00:352.65 2.64 18.18%
EDIT 2025-07-02 12:00:382.81 2.80 25.91%
EDIT 2025-07-02 13:00:392.74 2.73 21.82%
EDIT 2025-07-02 14:00:462.70 2.69 20.00%
EDIT 2025-07-02 15:00:362.62 2.61 16.36%
EDIT 2025-07-02 16:00:402.59 2.58 15.45%
EDIT 2025-07-02 17:00:432.64 2.61 16.89%
EDIT 2025-07-02 18:00:422.64 2.62 16.89%
EDIT 2025-07-02 19:00:422.71 2.52 17.78%
EDIT 2025-07-02 20:00:452.63 2.54 16.89%
EDIT 2025-07-02 21:00:470.00 0.00 16.89%
2025-07-03
EDIT 2025-07-03 05:00:412.59 2.40 0.00%
EDIT 2025-07-03 06:00:452.59 2.33 0.00%
EDIT 2025-07-03 07:00:432.59 2.50 0.00%
EDIT 2025-07-03 09:00:432.63 2.50 0.00%
EDIT 2025-07-03 10:00:422.65 2.64 4.00%
EDIT 2025-07-03 11:00:422.58 2.57 0.44%
EDIT 2025-07-03 12:00:412.53 2.52 -0.89%
EDIT 2025-07-03 13:00:382.57 2.56 0.44%
EDIT 2025-07-03 14:00:372.62 2.52 0.39%
EDIT 2025-07-03 17:00:392.62 2.54 0.39%
EDIT 2025-07-03 18:00:400.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.