investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDIT: Editas Medicine, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-03-16
EDIT 2026-03-16 00:03:550.00 0.00 -3.94%
EDIT 2026-03-16 04:02:132.86 2.22 -3.94%
EDIT 2026-03-16 05:01:532.66 2.22 -3.94%
EDIT 2026-03-16 07:01:402.66 2.41 -3.94%
EDIT 2026-03-16 08:01:572.66 2.46 -3.94%
EDIT 2026-03-16 09:01:542.58 2.47 -3.94%
EDIT 2026-03-16 10:02:042.56 2.54 5.12%
EDIT 2026-03-16 11:01:472.55 2.54 4.33%
EDIT 2026-03-16 12:02:122.52 2.50 3.54%
EDIT 2026-03-16 13:02:062.53 2.52 3.94%
EDIT 2026-03-16 14:02:182.55 2.54 4.72%
EDIT 2026-03-16 15:02:262.57 2.56 5.12%
EDIT 2026-03-16 16:02:222.59 2.49 4.33%
EDIT 2026-03-16 17:02:152.60 2.48 4.51%
EDIT 2026-03-16 18:02:132.66 2.48 4.51%
EDIT 2026-03-16 20:02:140.00 0.00 4.51%
2026-03-17
EDIT 2026-03-17 04:02:162.66 2.21 4.51%
EDIT 2026-03-17 06:02:212.66 2.25 4.51%
EDIT 2026-03-17 09:02:052.64 2.47 4.51%
EDIT 2026-03-17 10:02:212.50 2.49 -1.64%
EDIT 2026-03-17 11:01:512.48 2.46 -2.46%
EDIT 2026-03-17 12:02:152.44 2.43 -4.10%
EDIT 2026-03-17 13:02:002.46 2.45 -3.28%
EDIT 2026-03-17 14:02:152.50 2.49 -1.64%
EDIT 2026-03-17 15:02:092.48 2.47 -2.46%
EDIT 2026-03-17 16:02:102.60 2.44 -3.28%
EDIT 2026-03-17 17:05:482.51 2.42 -3.15%
EDIT 2026-03-17 18:11:052.60 2.44 -3.15%
EDIT 2026-03-17 20:02:130.00 0.00 -3.15%
2026-03-18
EDIT 2026-03-18 04:02:272.80 2.35 -3.15%
EDIT 2026-03-18 05:02:102.80 2.50 2.36%
EDIT 2026-03-18 06:02:162.80 2.06 1.97%
EDIT 2026-03-18 07:02:122.71 2.44 1.97%
EDIT 2026-03-18 08:02:122.50 2.44 1.97%
EDIT 2026-03-18 09:02:022.80 2.00 1.97%
EDIT 2026-03-18 10:02:192.35 2.33 -4.72%
EDIT 2026-03-18 11:03:492.34 2.33 -4.72%
EDIT 2026-03-18 12:02:302.33 2.31 -4.72%
EDIT 2026-03-18 13:03:222.34 2.33 -4.72%
EDIT 2026-03-18 14:02:142.36 2.35 -3.94%
EDIT 2026-03-18 15:02:182.33 2.31 -4.72%
EDIT 2026-03-18 16:02:162.41 2.35 -3.94%
EDIT 2026-03-18 17:03:482.41 2.35 -4.07%
EDIT 2026-03-18 18:03:222.40 2.35 -4.07%
EDIT 2026-03-18 20:02:130.00 0.00 -4.07%
2026-03-19
EDIT 2026-03-19 04:02:382.60 2.15 -4.07%
EDIT 2026-03-19 05:02:202.31 2.06 -1.63%
EDIT 2026-03-19 06:02:192.35 2.06 -2.44%
EDIT 2026-03-19 07:03:032.35 2.29 -2.44%
EDIT 2026-03-19 08:02:452.33 2.27 -0.81%
EDIT 2026-03-19 10:02:202.27 2.25 -3.25%
EDIT 2026-03-19 11:02:342.34 2.33 -0.41%
EDIT 2026-03-19 12:02:132.31 2.29 -1.63%
EDIT 2026-03-19 13:02:072.30 2.29 -1.63%
EDIT 2026-03-19 14:02:102.34 2.33 -0.41%
EDIT 2026-03-19 15:02:152.42 2.41 2.85%
EDIT 2026-03-19 16:02:092.38 2.33 0.00%
EDIT 2026-03-19 20:02:230.00 0.00 0.00%
2026-03-20
EDIT 2026-03-20 04:02:192.71 2.17 0.00%
EDIT 2026-03-20 07:02:102.39 2.23 0.00%
EDIT 2026-03-20 08:02:122.45 2.35 0.00%
EDIT 2026-03-20 10:02:112.39 2.37 2.13%
EDIT 2026-03-20 11:02:002.38 2.37 1.28%
EDIT 2026-03-20 12:02:142.40 2.39 2.13%
EDIT 2026-03-20 14:02:212.37 2.35 1.28%
EDIT 2026-03-20 15:02:132.35 2.33 0.00%
EDIT 2026-03-20 16:02:262.37 2.31 -0.43%
EDIT 2026-03-20 17:02:122.37 2.33 -0.43%
EDIT 2026-03-20 20:02:260.00 0.00 1.28%
2026-03-23
EDIT 2026-03-23 04:02:242.85 2.02 1.28%
EDIT 2026-03-23 05:02:032.54 2.02 1.28%
EDIT 2026-03-23 07:01:552.64 2.31 -3.40%
EDIT 2026-03-23 08:02:212.64 2.35 1.28%
EDIT 2026-03-23 09:02:032.64 2.15 1.28%
EDIT 2026-03-23 10:02:202.40 2.39 2.55%
EDIT 2026-03-23 11:02:072.48 2.47 6.38%
EDIT 2026-03-23 12:02:292.43 2.42 4.26%
EDIT 2026-03-23 13:01:592.39 2.37 2.55%
EDIT 2026-03-23 14:02:252.38 2.37 2.13%
EDIT 2026-03-23 15:02:062.40 2.39 2.98%
EDIT 2026-03-23 16:02:472.42 2.35 2.55%
EDIT 2026-03-23 17:02:202.42 2.35 2.56%
EDIT 2026-03-23 18:02:302.48 2.35 2.56%
EDIT 2026-03-23 20:03:240.00 0.00 2.56%
2026-03-24
EDIT 2026-03-24 04:03:062.85 2.02 2.56%
EDIT 2026-03-24 05:02:032.85 2.10 2.56%
EDIT 2026-03-24 06:03:122.82 2.02 2.56%
EDIT 2026-03-24 07:01:532.43 2.35 2.56%
EDIT 2026-03-24 08:02:132.40 2.35 2.56%
EDIT 2026-03-24 09:01:552.40 2.15 0.00%
EDIT 2026-03-24 10:02:242.33 2.31 -2.56%
EDIT 2026-03-24 11:01:552.32 2.31 -3.42%
EDIT 2026-03-24 12:02:152.29 2.27 -4.27%
EDIT 2026-03-24 13:02:202.26 2.25 -5.98%
EDIT 2026-03-24 14:02:302.27 2.25 -5.13%
EDIT 2026-03-24 15:01:582.29 2.27 -4.27%
EDIT 2026-03-24 16:02:202.29 2.20 -5.98%
EDIT 2026-03-24 17:01:512.40 2.23 -5.00%
EDIT 2026-03-24 20:02:270.00 0.00 -5.83%
2026-03-25
EDIT 2026-03-25 04:02:452.66 1.83 -5.83%
EDIT 2026-03-25 06:02:342.66 2.00 -5.83%
EDIT 2026-03-25 07:01:572.35 2.21 -5.83%
EDIT 2026-03-25 08:02:122.35 2.25 -5.83%
EDIT 2026-03-25 10:02:392.32 2.31 2.92%
EDIT 2026-03-25 11:02:182.33 2.31 3.75%
EDIT 2026-03-25 12:02:132.34 2.33 3.75%
EDIT 2026-03-25 13:02:002.36 2.35 4.58%
EDIT 2026-03-25 14:02:232.32 2.31 2.92%
EDIT 2026-03-25 15:02:062.30 2.29 2.50%
EDIT 2026-03-25 16:02:292.45 2.27 2.92%
EDIT 2026-03-25 17:02:072.45 2.27 3.11%
EDIT 2026-03-25 20:02:370.00 0.00 3.11%
2026-03-26
EDIT 2026-03-26 04:02:182.41 2.08 3.11%
EDIT 2026-03-26 07:02:102.41 2.20 0.00%
EDIT 2026-03-26 09:03:462.30 2.20 0.00%
EDIT 2026-03-26 10:02:172.44 2.43 5.33%
EDIT 2026-03-26 11:02:112.41 2.40 4.44%
EDIT 2026-03-26 12:02:292.31 2.29 0.00%
EDIT 2026-03-26 16:02:592.40 2.29 0.00%
EDIT 2026-03-26 17:02:292.40 2.31 0.00%
EDIT 2026-03-26 18:02:222.40 2.22 0.00%
EDIT 2026-03-26 20:02:330.00 0.00 0.00%
2026-03-27
EDIT 2026-03-27 04:02:402.62 2.25 0.00%
EDIT 2026-03-27 07:02:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066426000027/0001650664-26-000027-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2026-03-27 07:02:432.62 2.22 -3.45%
EDIT 2026-03-27 08:02:252.51 2.25 -3.45%
EDIT 2026-03-27 09:01:552.46 2.25 -3.45%
EDIT 2026-03-27 10:02:522.20 2.19 -4.74%
EDIT 2026-03-27 11:02:162.25 2.24 -2.59%
EDIT 2026-03-27 12:03:032.23 2.22 -3.45%
EDIT 2026-03-27 13:02:382.23 2.21 -3.45%
EDIT 2026-03-27 14:02:362.23 2.22 -3.45%
EDIT 2026-03-27 15:02:252.21 2.20 -4.31%
EDIT 2026-03-27 16:02:412.35 2.18 -3.45%
EDIT 2026-03-27 17:02:202.25 2.18 -2.59%
EDIT 2026-03-27 18:02:122.35 2.15 -2.59%
EDIT 2026-03-27 20:02:030.00 0.00 -2.59%
2026-03-30
EDIT 2026-03-30 04:02:292.42 2.00 -2.59%
EDIT 2026-03-30 07:01:492.42 2.15 -2.59%
EDIT 2026-03-30 08:02:142.48 2.22 -2.59%
EDIT 2026-03-30 10:02:112.25 2.23 0.86%
EDIT 2026-03-30 11:01:482.25 2.24 1.29%
EDIT 2026-03-30 12:02:132.25 2.23 0.86%
EDIT 2026-03-30 13:01:502.23 2.21 0.00%
EDIT 2026-03-30 14:02:152.25 2.24 1.29%
EDIT 2026-03-30 15:01:552.26 2.25 1.72%
EDIT 2026-03-30 16:02:162.34 2.02 0.00%
EDIT 2026-03-30 17:01:592.34 2.21 0.00%
EDIT 2026-03-30 20:02:220.00 0.00 0.00%
2026-03-31
EDIT 2026-03-31 04:02:532.55 1.96 0.00%
EDIT 2026-03-31 06:02:152.55 2.00 0.00%
EDIT 2026-03-31 07:01:522.50 2.15 0.00%
EDIT 2026-03-31 08:02:132.50 2.12 0.00%
EDIT 2026-03-31 09:01:572.50 2.25 0.00%
EDIT 2026-03-31 10:02:112.41 2.40 8.52%
EDIT 2026-03-31 11:01:592.42 2.41 8.52%
EDIT 2026-03-31 12:02:232.39 2.37 6.73%
EDIT 2026-03-31 13:01:592.42 2.41 8.52%
EDIT 2026-03-31 14:02:242.50 2.48 11.21%
EDIT 2026-03-31 15:02:102.48 2.46 11.21%
EDIT 2026-03-31 16:02:352.50 2.45 11.21%
EDIT 2026-03-31 17:02:102.50 2.46 11.21%
EDIT 2026-03-31 20:02:310.00 0.00 11.21%
2026-04-01
EDIT 2026-04-01 04:02:322.50 2.25 11.21%
EDIT 2026-04-01 06:02:302.88 2.29 11.21%
EDIT 2026-04-01 08:02:212.56 2.29 11.21%
EDIT 2026-04-01 09:02:342.53 2.50 11.21%
EDIT 2026-04-01 10:02:442.67 2.66 8.52%
EDIT 2026-04-01 11:02:032.68 2.67 9.42%
EDIT 2026-04-01 12:02:552.69 2.68 9.87%
EDIT 2026-04-01 13:01:532.67 2.66 8.97%
EDIT 2026-04-01 14:02:132.63 2.62 7.17%
EDIT 2026-04-01 15:01:562.60 2.59 5.83%
EDIT 2026-04-01 16:02:242.74 2.47 6.28%
EDIT 2026-04-01 17:01:592.74 2.60 5.67%
EDIT 2026-04-01 20:02:200.00 0.00 5.67%
2026-04-02
EDIT 2026-04-02 04:02:122.83 1.97 5.67%
EDIT 2026-04-02 06:02:072.80 2.20 5.67%
EDIT 2026-04-02 07:01:412.82 2.35 -3.64%
EDIT 2026-04-02 08:02:482.58 2.29 -3.64%
EDIT 2026-04-02 09:01:452.75 2.29 -3.64%
EDIT 2026-04-02 10:02:092.60 2.59 0.00%
EDIT 2026-04-02 11:01:392.62 2.61 0.81%
EDIT 2026-04-02 12:02:052.56 2.54 -1.62%
EDIT 2026-04-02 13:01:432.61 2.60 0.00%
EDIT 2026-04-02 14:02:042.64 2.63 1.62%
EDIT 2026-04-02 15:01:482.67 2.66 2.83%
EDIT 2026-04-02 16:02:052.70 2.64 2.83%
EDIT 2026-04-02 17:01:472.70 2.45 2.68%
EDIT 2026-04-02 18:02:122.89 2.45 2.68%
EDIT 2026-04-02 19:01:512.89 2.50 2.68%
EDIT 2026-04-02 20:02:110.00 0.00 2.68%
2026-04-06
EDIT 2026-04-06 04:02:102.76 2.50 2.68%
EDIT 2026-04-06 05:01:412.67 2.50 2.68%
EDIT 2026-04-06 07:02:122.67 2.57 0.00%
EDIT 2026-04-06 09:01:462.67 2.58 0.00%
EDIT 2026-04-06 10:02:122.68 2.67 0.77%
EDIT 2026-04-06 11:01:492.71 2.70 1.92%
EDIT 2026-04-06 12:02:062.79 2.78 4.98%
EDIT 2026-04-06 13:01:512.68 2.67 0.00%
EDIT 2026-04-06 14:02:142.71 2.70 1.92%
EDIT 2026-04-06 15:01:442.72 2.71 2.30%
EDIT 2026-04-06 16:02:312.95 2.71 2.30%
EDIT 2026-04-06 17:01:512.95 2.59 2.25%
EDIT 2026-04-06 18:02:092.95 2.59 4.12%
EDIT 2026-04-06 20:02:190.00 0.00 4.12%
2026-04-07
EDIT 2026-04-07 04:02:083.00 2.62 4.12%
EDIT 2026-04-07 07:01:502.77 2.72 4.12%
EDIT 2026-04-07 08:02:242.80 2.72 4.12%
EDIT 2026-04-07 09:01:422.73 2.68 0.00%
EDIT 2026-04-07 10:02:082.65 2.64 -2.62%
EDIT 2026-04-07 11:01:492.62 2.61 -3.75%
EDIT 2026-04-07 12:02:182.64 2.63 -3.00%
EDIT 2026-04-07 13:01:552.70 2.69 -0.75%
EDIT 2026-04-07 14:02:112.74 2.73 0.37%
EDIT 2026-04-07 15:01:492.73 2.72 0.00%
EDIT 2026-04-07 16:02:092.75 2.66 1.12%
EDIT 2026-04-07 16:28:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650664/000165066426000030/0001650664-26-000030-index.htm
8-K - Editas Medicine, Inc. (0001650664) (Filer)
EDIT 2026-04-07 17:01:482.73 2.66 0.37%
EDIT 2026-04-07 18:01:592.79 2.66 -0.74%
EDIT 2026-04-07 19:01:482.79 2.70 -1.84%
EDIT 2026-04-07 20:02:110.00 0.00 -1.84%
2026-04-08
EDIT 2026-04-08 04:02:123.07 2.14 -1.84%
EDIT 2026-04-08 05:01:553.07 2.22 -1.84%
EDIT 2026-04-08 06:02:143.21 2.83 4.78%
EDIT 2026-04-08 07:02:012.96 2.84 4.04%
EDIT 2026-04-08 08:02:142.95 2.87 4.78%
EDIT 2026-04-08 09:01:532.88 2.83 3.68%
EDIT 2026-04-08 10:02:232.79 2.78 1.84%
EDIT 2026-04-08 11:01:592.71 2.70 -1.10%
EDIT 2026-04-08 12:02:092.70 2.69 -1.84%
EDIT 2026-04-08 13:01:562.75 2.74 0.00%
EDIT 2026-04-08 14:02:122.74 2.73 0.00%
EDIT 2026-04-08 15:03:112.73 2.72 -0.37%
EDIT 2026-04-08 16:02:152.95 2.60 1.10%
EDIT 2026-04-08 17:01:482.95 2.60 1.09%
EDIT 2026-04-08 20:02:140.00 0.00 1.09%
2026-04-09
EDIT 2026-04-09 04:02:253.14 2.14 1.09%
EDIT 2026-04-09 05:01:513.14 2.16 1.09%
EDIT 2026-04-09 07:02:003.01 2.73 1.09%
EDIT 2026-04-09 09:01:462.75 2.73 1.09%
EDIT 2026-04-09 10:02:142.83 2.82 2.92%
EDIT 2026-04-09 11:01:472.82 2.81 2.55%
EDIT 2026-04-09 12:02:032.87 2.86 4.38%
EDIT 2026-04-09 14:02:132.85 2.84 3.65%
EDIT 2026-04-09 15:01:482.87 2.86 4.38%
EDIT 2026-04-09 16:02:112.92 2.81 5.11%
EDIT 2026-04-09 17:01:502.92 2.81 5.07%
EDIT 2026-04-09 19:02:202.92 2.87 5.07%
EDIT 2026-04-09 20:02:240.00 0.00 5.07%
2026-04-10
EDIT 2026-04-10 04:02:123.18 2.67 5.07%
EDIT 2026-04-10 06:02:223.00 2.67 5.07%
EDIT 2026-04-10 08:02:132.98 2.91 1.81%
EDIT 2026-04-10 09:01:522.99 2.91 1.81%
EDIT 2026-04-10 10:02:032.81 2.80 -2.90%
EDIT 2026-04-10 11:01:462.85 2.84 -1.81%
EDIT 2026-04-10 12:03:532.83 2.82 -2.17%
EDIT 2026-04-10 13:01:572.86 2.85 -1.09%
EDIT 2026-04-10 14:02:152.87 2.86 -1.09%
EDIT 2026-04-10 15:01:472.93 2.92 1.81%
EDIT 2026-04-10 16:02:142.94 2.86 1.73%
EDIT 2026-04-10 17:01:482.95 2.85 1.73%
EDIT 2026-04-10 18:02:122.97 2.85 1.73%
EDIT 2026-04-10 19:01:532.95 2.85 1.73%
EDIT 2026-04-10 20:02:260.00 0.00 1.73%
2026-04-13
EDIT 2026-04-13 04:02:143.02 2.61 1.73%
EDIT 2026-04-13 05:01:392.97 2.61 1.73%
EDIT 2026-04-13 07:01:442.97 2.85 1.73%
EDIT 2026-04-13 08:02:012.97 2.85 -1.38%
EDIT 2026-04-13 09:01:432.97 2.61 -1.38%
EDIT 2026-04-13 10:02:053.13 3.12 6.57%
EDIT 2026-04-13 11:01:423.09 3.08 5.19%
EDIT 2026-04-13 13:01:523.12 3.11 6.57%
EDIT 2026-04-13 14:02:033.19 3.18 8.65%
EDIT 2026-04-13 15:01:523.22 3.21 10.03%
EDIT 2026-04-13 16:02:213.23 3.22 9.18%
EDIT 2026-04-13 17:01:553.23 3.10 9.86%
EDIT 2026-04-13 18:02:113.20 3.10 8.50%
EDIT 2026-04-13 20:02:400.00 0.00 8.50%
2026-04-14
EDIT 2026-04-14 04:02:073.60 2.84 8.50%
EDIT 2026-04-14 07:01:543.40 3.20 8.50%
EDIT 2026-04-14 08:02:163.40 3.21 8.50%
EDIT 2026-04-14 09:01:453.40 3.22 8.50%
EDIT 2026-04-14 10:02:083.35 3.34 5.10%
EDIT 2026-04-14 11:01:593.40 3.39 6.80%
EDIT 2026-04-14 12:02:113.44 3.43 8.16%
EDIT 2026-04-14 13:02:003.42 3.41 7.48%
EDIT 2026-04-14 14:02:063.38 3.37 6.12%
EDIT 2026-04-14 15:01:493.37 3.36 5.78%
EDIT 2026-04-14 16:02:033.53 3.30 5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.