investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2026-04-14

EDBL 2026-04-14 04:04:461.30 0.99 0.00%
EDBL 2026-04-14 05:03:101.18 0.88 0.00%
EDBL 2026-04-14 06:04:551.15 0.95 0.00%
EDBL 2026-04-14 07:03:211.05 0.95 0.00%
EDBL 2026-04-14 08:04:581.04 0.95 0.00%
EDBL 2026-04-14 09:03:121.15 0.96 0.00%
EDBL 2026-04-14 10:04:501.02 0.96 1.00%
EDBL 2026-04-14 11:03:261.01 0.96 -1.00%
EDBL 2026-04-14 12:04:501.00 0.99 1.00%
EDBL 2026-04-14 15:03:161.00 0.97 1.00%
EDBL 2026-04-14 16:04:381.03 0.96 0.00%
EDBL 2026-04-14 20:04:570.00 0.00 0.00%
2026-04-15

EDBL 2026-04-15 04:04:491.23 0.87 0.00%
EDBL 2026-04-15 05:03:091.06 0.87 0.00%
EDBL 2026-04-15 06:04:481.08 0.82 0.00%
EDBL 2026-04-15 07:03:101.08 0.90 0.00%
EDBL 2026-04-15 08:04:381.12 0.93 0.00%
EDBL 2026-04-15 09:03:121.25 0.93 0.00%
EDBL 2026-04-15 10:09:170.98 0.95 1.01%
EDBL 2026-04-15 12:04:540.97 0.96 0.00%
EDBL 2026-04-15 13:03:181.00 0.96 -1.01%
EDBL 2026-04-15 14:04:441.03 1.00 4.04%
EDBL 2026-04-15 15:03:191.00 0.98 -1.01%
EDBL 2026-04-15 16:04:551.04 0.96 -1.02%
EDBL 2026-04-15 17:03:271.00 0.91 -2.04%
EDBL 2026-04-15 19:03:331.00 0.91 2.04%
EDBL 2026-04-15 20:04:550.00 0.00 2.04%
2026-04-16

EDBL 2026-04-16 04:05:111.07 0.95 2.04%
EDBL 2026-04-16 07:03:440.99 0.95 2.04%
EDBL 2026-04-16 10:04:420.99 0.93 1.02%
EDBL 2026-04-16 11:03:250.99 0.96 0.00%
EDBL 2026-04-16 13:03:140.98 0.96 0.00%
EDBL 2026-04-16 14:04:440.98 0.97 0.00%
EDBL 2026-04-16 15:03:380.98 0.97 -1.02%
EDBL 2026-04-16 16:04:451.14 0.95 -3.03%
EDBL 2026-04-16 17:03:240.99 0.93 -4.04%
EDBL 2026-04-16 18:04:521.07 0.93 -4.04%
EDBL 2026-04-16 19:03:351.05 0.93 -4.04%
EDBL 2026-04-16 20:05:150.00 0.00 -4.04%
2026-04-17

EDBL 2026-04-17 04:05:001.07 0.84 -4.04%
EDBL 2026-04-17 05:03:250.98 0.84 -4.04%
EDBL 2026-04-17 06:04:470.98 0.85 -4.04%
EDBL 2026-04-17 07:03:330.97 0.83 -4.04%
EDBL 2026-04-17 08:04:551.08 0.91 0.00%
EDBL 2026-04-17 09:03:171.03 0.98 3.03%
EDBL 2026-04-17 10:05:060.96 0.93 0.00%
EDBL 2026-04-17 11:03:300.99 0.97 7.07%
EDBL 2026-04-17 12:05:050.99 0.96 1.01%
EDBL 2026-04-17 13:04:010.98 0.96 1.01%
EDBL 2026-04-17 14:05:100.97 0.93 -1.01%
EDBL 2026-04-17 15:03:270.97 0.94 0.00%
EDBL 2026-04-17 16:04:570.98 0.88 1.05%
EDBL 2026-04-17 20:05:300.00 0.00 1.05%
2026-04-20

EDBL 2026-04-20 04:04:491.01 0.84 3.16%
EDBL 2026-04-20 06:04:581.01 0.93 3.16%
EDBL 2026-04-20 07:03:191.01 0.93 1.05%
EDBL 2026-04-20 08:04:591.00 0.92 1.05%
EDBL 2026-04-20 09:03:191.01 0.70 0.00%
EDBL 2026-04-20 10:04:550.93 0.90 -2.11%
EDBL 2026-04-20 11:03:100.92 0.90 -2.11%
EDBL 2026-04-20 12:04:510.92 0.89 -1.05%
EDBL 2026-04-20 13:03:250.92 0.91 -1.05%
EDBL 2026-04-20 14:04:540.92 0.89 -1.05%
EDBL 2026-04-20 16:04:340.96 0.82 -1.06%
EDBL 2026-04-20 17:03:130.99 0.90 -1.06%
EDBL 2026-04-20 20:05:030.00 0.00 -2.13%
2026-04-21

EDBL 2026-04-21 04:05:011.01 0.88 -2.13%
EDBL 2026-04-21 05:03:191.01 0.93 3.19%
EDBL 2026-04-21 06:04:451.01 0.93 8.51%
EDBL 2026-04-21 07:03:090.96 0.93 8.51%
EDBL 2026-04-21 09:03:121.01 0.93 8.51%
EDBL 2026-04-21 10:04:471.16 1.14 25.53%
EDBL 2026-04-21 11:03:110.90 0.87 -3.19%
EDBL 2026-04-21 12:04:520.81 0.79 -12.77%
EDBL 2026-04-21 13:03:200.75 0.74 -18.09%
EDBL 2026-04-21 14:04:510.76 0.74 -18.09%
EDBL 2026-04-21 15:03:350.71 0.69 -22.34%
EDBL 2026-04-21 16:04:570.70 0.66 -26.09%
EDBL 2026-04-21 16:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226002447/0001477932-26-002447-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-04-21 17:03:010.70 0.64 -27.17%
EDBL 2026-04-21 18:04:440.71 0.64 -22.83%
EDBL 2026-04-21 19:03:240.71 0.64 -26.09%
EDBL 2026-04-21 20:04:440.00 0.00 -29.35%
2026-04-22

EDBL 2026-04-22 04:05:030.62 0.56 -6.52%
EDBL 2026-04-22 05:03:310.59 0.56 -10.87%
EDBL 2026-04-22 06:04:520.64 0.57 -8.70%
EDBL 2026-04-22 07:03:260.65 0.58 -7.61%
EDBL 2026-04-22 08:05:000.60 0.55 -10.87%
EDBL 2026-04-22 09:03:170.59 0.58 -9.78%
EDBL 2026-04-22 10:05:000.52 0.51 -17.39%
EDBL 2026-04-22 11:03:260.57 0.55 -11.96%
EDBL 2026-04-22 12:06:170.61 0.58 -9.78%
EDBL 2026-04-22 13:03:180.59 0.57 -10.87%
EDBL 2026-04-22 14:04:420.57 0.53 -15.22%
EDBL 2026-04-22 15:03:290.57 0.54 -13.04%
EDBL 2026-04-22 16:05:070.58 0.55 -14.49%
EDBL 2026-04-22 17:03:230.62 0.52 -17.39%
EDBL 2026-04-22 18:04:470.57 0.56 -15.94%
EDBL 2026-04-22 19:03:260.62 0.51 -15.94%
EDBL 2026-04-22 20:04:590.00 0.00 -15.94%
2026-04-23

EDBL 2026-04-23 04:05:210.60 0.49 -2.90%
EDBL 2026-04-23 05:03:280.60 0.54 -2.90%
EDBL 2026-04-23 07:03:210.62 0.54 0.00%
EDBL 2026-04-23 08:04:490.61 0.56 2.90%
EDBL 2026-04-23 09:03:170.59 0.54 2.90%
EDBL 2026-04-23 10:04:520.57 0.55 -2.90%
EDBL 2026-04-23 11:03:500.58 0.56 0.00%
EDBL 2026-04-23 12:05:010.55 0.53 -8.70%
EDBL 2026-04-23 13:03:260.54 0.51 -5.80%
EDBL 2026-04-23 14:05:020.54 0.53 -4.35%
EDBL 2026-04-23 15:03:230.54 0.53 -5.80%
EDBL 2026-04-23 16:04:510.59 0.51 -6.90%
EDBL 2026-04-23 19:03:290.58 0.51 -5.17%
EDBL 2026-04-23 20:04:540.00 0.00 -5.17%
2026-04-24

EDBL 2026-04-24 04:05:150.56 0.50 -5.17%
EDBL 2026-04-24 06:04:590.56 0.48 -5.17%
EDBL 2026-04-24 07:03:180.55 0.48 -5.17%
EDBL 2026-04-24 08:04:530.55 0.48 -1.72%
EDBL 2026-04-24 09:03:180.55 0.45 -1.72%
EDBL 2026-04-24 10:04:550.52 0.50 -5.17%
EDBL 2026-04-24 11:03:130.51 0.49 -6.90%
EDBL 2026-04-24 12:05:450.53 0.51 -1.72%
EDBL 2026-04-24 13:03:150.53 0.51 -3.45%
EDBL 2026-04-24 14:04:450.52 0.51 -3.45%
EDBL 2026-04-24 15:03:260.51 0.49 -6.90%
EDBL 2026-04-24 16:04:430.54 0.48 -7.27%
EDBL 2026-04-24 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226002525/0001477932-26-002525-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-04-24 17:03:420.54 0.48 -9.09%
EDBL 2026-04-24 19:03:460.54 0.49 -9.09%
EDBL 2026-04-24 20:05:220.00 0.00 -9.09%
2026-04-27

EDBL 2026-04-27 04:05:070.56 0.45 0.00%
EDBL 2026-04-27 05:03:170.54 0.46 3.64%
EDBL 2026-04-27 06:04:480.56 0.46 3.64%
EDBL 2026-04-27 07:03:230.51 0.46 3.64%
EDBL 2026-04-27 08:04:460.50 0.46 3.64%
EDBL 2026-04-27 09:03:130.50 0.38 3.64%
EDBL 2026-04-27 10:04:440.51 0.49 1.82%
EDBL 2026-04-27 11:03:110.54 0.51 7.27%
EDBL 2026-04-27 12:04:490.51 0.49 3.64%
EDBL 2026-04-27 13:03:050.52 0.50 3.64%
EDBL 2026-04-27 14:04:460.51 0.49 3.64%
EDBL 2026-04-27 15:03:120.53 0.50 3.64%
EDBL 2026-04-27 16:04:500.51 0.46 6.12%
EDBL 2026-04-27 17:03:080.55 0.46 6.12%
EDBL 2026-04-27 20:04:300.00 0.00 4.08%
2026-04-28

EDBL 2026-04-28 04:04:460.57 0.45 4.08%
EDBL 2026-04-28 05:03:050.57 0.50 4.08%
EDBL 2026-04-28 06:04:380.57 0.49 4.08%
EDBL 2026-04-28 09:03:080.62 0.49 4.08%
EDBL 2026-04-28 10:04:350.50 0.48 -4.08%
EDBL 2026-04-28 11:03:040.51 0.49 -2.04%
EDBL 2026-04-28 16:04:410.55 0.44 -1.92%
EDBL 2026-04-28 17:03:130.54 0.44 -3.85%
EDBL 2026-04-28 19:03:200.49 0.44 -3.85%
EDBL 2026-04-28 20:04:450.00 0.00 -3.85%
2026-04-29

EDBL 2026-04-29 04:05:010.55 0.49 -3.85%
EDBL 2026-04-29 09:03:170.62 0.49 -3.85%
EDBL 2026-04-29 10:04:510.49 0.47 -3.85%
EDBL 2026-04-29 11:03:140.49 0.48 0.00%
EDBL 2026-04-29 13:03:180.49 0.47 -1.92%
EDBL 2026-04-29 16:04:530.51 0.00 -2.00%
EDBL 2026-04-29 17:03:230.48 0.43 -2.00%
EDBL 2026-04-29 20:04:550.00 0.00 -2.00%
2026-04-30

EDBL 2026-04-30 04:04:490.53 0.41 -2.00%
EDBL 2026-04-30 05:03:160.52 0.42 -2.00%
EDBL 2026-04-30 06:04:520.53 0.41 -2.00%
EDBL 2026-04-30 07:03:210.49 0.45 -2.00%
EDBL 2026-04-30 10:04:470.48 0.45 -2.00%
EDBL 2026-04-30 11:03:170.50 0.47 4.00%
EDBL 2026-04-30 12:04:490.50 0.49 4.00%
EDBL 2026-04-30 13:03:080.51 0.49 6.00%
EDBL 2026-04-30 14:04:500.51 0.49 4.00%
EDBL 2026-04-30 15:03:350.51 0.49 6.00%
EDBL 2026-04-30 16:04:550.53 0.46 8.33%
EDBL 2026-04-30 16:30:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226002679/0001477932-26-002679-index.htm
10-K/A - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-04-30 18:04:550.53 0.46 2.08%
EDBL 2026-04-30 20:04:590.00 0.00 2.08%
2026-05-01

EDBL 2026-05-01 04:04:580.55 0.42 2.08%
EDBL 2026-05-01 05:03:180.55 0.45 2.08%
EDBL 2026-05-01 07:03:250.53 0.45 2.08%
EDBL 2026-05-01 08:04:560.53 0.45 4.17%
EDBL 2026-05-01 09:03:140.53 0.40 4.17%
EDBL 2026-05-01 10:04:540.51 0.48 -6.25%
EDBL 2026-05-01 11:04:170.51 0.49 -2.08%
EDBL 2026-05-01 12:04:550.51 0.49 -4.17%
EDBL 2026-05-01 13:03:240.51 0.49 -2.08%
EDBL 2026-05-01 14:04:540.51 0.50 -2.08%
EDBL 2026-05-01 15:03:190.50 0.48 -4.17%
EDBL 2026-05-01 16:05:110.52 0.48 -5.77%
EDBL 2026-05-01 17:03:060.52 0.43 -7.69%
EDBL 2026-05-01 19:03:400.52 0.42 -7.69%
EDBL 2026-05-01 20:04:480.00 0.00 -7.69%
2026-05-04

EDBL 2026-05-04 04:05:010.56 0.47 9.62%
EDBL 2026-05-04 05:03:090.54 0.47 3.85%
EDBL 2026-05-04 06:04:570.55 0.47 1.92%
EDBL 2026-05-04 07:03:150.52 0.46 -1.92%
EDBL 2026-05-04 08:04:470.52 0.46 0.00%
EDBL 2026-05-04 09:03:280.52 0.46 -1.92%
EDBL 2026-05-04 10:05:440.47 0.45 -1.92%
EDBL 2026-05-04 11:03:180.48 0.46 0.00%
EDBL 2026-05-04 12:04:580.47 0.45 -1.92%
EDBL 2026-05-04 13:03:260.45 0.44 -5.77%
EDBL 2026-05-04 15:03:200.45 0.44 -3.85%
EDBL 2026-05-04 16:04:500.54 0.42 -4.08%
EDBL 2026-05-04 17:03:240.49 0.42 -4.08%
EDBL 2026-05-04 20:04:580.00 0.00 -4.08%
2026-05-05

EDBL 2026-05-05 04:05:210.49 0.39 -2.04%
EDBL 2026-05-05 06:04:490.45 0.39 -2.04%
EDBL 2026-05-05 07:03:180.49 0.39 -2.04%
EDBL 2026-05-05 08:04:520.45 0.39 0.00%
EDBL 2026-05-05 09:03:200.45 0.35 -2.04%
EDBL 2026-05-05 10:04:520.42 0.40 -8.16%
EDBL 2026-05-05 11:03:190.42 0.41 -6.12%
EDBL 2026-05-05 16:04:530.42 0.40 -8.89%
EDBL 2026-05-05 20:05:050.00 0.00 -8.89%
2026-05-06

EDBL 2026-05-06 04:05:270.42 0.36 -8.89%
EDBL 2026-05-06 06:04:330.44 0.36 0.00%
EDBL 2026-05-06 07:03:010.45 0.39 0.00%
EDBL 2026-05-06 08:04:340.42 0.40 0.00%
EDBL 2026-05-06 10:04:340.41 0.40 2.22%
EDBL 2026-05-06 11:03:020.41 0.39 2.22%
EDBL 2026-05-06 12:04:370.40 0.38 -2.22%
EDBL 2026-05-06 13:03:000.39 0.38 -2.22%
EDBL 2026-05-06 14:04:510.39 0.37 -2.22%
EDBL 2026-05-06 15:03:160.39 0.38 -2.22%
EDBL 2026-05-06 16:04:360.41 0.38 0.00%
EDBL 2026-05-06 18:05:400.39 0.38 0.00%
EDBL 2026-05-06 19:02:510.39 0.38 -2.44%
EDBL 2026-05-06 20:04:290.00 0.00 -2.44%
2026-05-07

EDBL 2026-05-07 04:04:320.43 0.37 -2.44%
EDBL 2026-05-07 06:05:190.43 0.34 -2.44%
EDBL 2026-05-07 07:03:090.40 0.34 -2.44%
EDBL 2026-05-07 08:04:370.40 0.35 -2.44%
EDBL 2026-05-07 09:02:580.40 0.27 -2.44%
EDBL 2026-05-07 10:04:280.39 0.38 0.00%
EDBL 2026-05-07 11:02:580.40 0.38 2.44%
EDBL 2026-05-07 13:03:030.39 0.37 -2.44%
EDBL 2026-05-07 15:02:560.39 0.37 0.00%
EDBL 2026-05-07 20:04:240.00 0.00 0.00%
2026-05-08

EDBL 2026-05-08 04:04:350.39 0.34 2.56%
EDBL 2026-05-08 05:03:100.37 0.27 -2.56%
EDBL 2026-05-08 06:04:320.42 0.33 -2.56%
EDBL 2026-05-08 09:02:560.47 0.28 -2.56%
EDBL 2026-05-08 10:04:320.38 0.37 0.00%
EDBL 2026-05-08 11:03:180.39 0.36 2.56%
EDBL 2026-05-08 12:04:340.38 0.36 -2.56%
EDBL 2026-05-08 13:02:560.39 0.37 2.56%
EDBL 2026-05-08 16:04:310.43 0.35 5.13%
EDBL 2026-05-08 17:02:570.43 0.37 5.13%
EDBL 2026-05-08 19:02:550.42 0.37 5.13%
EDBL 2026-05-08 20:04:280.00 0.00 5.13%
2026-05-11

EDBL 2026-05-11 04:04:350.40 0.32 5.13%
EDBL 2026-05-11 05:02:540.43 0.34 -2.56%
EDBL 2026-05-11 06:04:280.38 0.32 -2.56%
EDBL 2026-05-11 07:02:530.38 0.32 -7.69%
EDBL 2026-05-11 08:04:250.41 0.37 -5.13%
EDBL 2026-05-11 09:02:560.38 0.37 -2.56%
EDBL 2026-05-11 10:04:280.35 0.34 -10.26%
EDBL 2026-05-11 11:02:540.34 0.32 -12.82%
EDBL 2026-05-11 12:04:360.35 0.33 -12.82%
EDBL 2026-05-11 13:03:020.34 0.32 -12.82%
EDBL 2026-05-11 14:04:230.35 0.34 -12.82%
EDBL 2026-05-11 15:03:090.35 0.33 -12.82%
EDBL 2026-05-11 16:04:190.39 0.34 -10.00%
EDBL 2026-05-11 17:02:590.38 0.34 -10.00%
EDBL 2026-05-11 20:04:220.00 0.00 -10.00%
2026-05-12

EDBL 2026-05-12 04:04:360.38 0.33 2.50%
EDBL 2026-05-12 05:03:000.36 0.33 5.00%
EDBL 2026-05-12 08:04:340.37 0.33 5.00%
EDBL 2026-05-12 09:03:030.45 0.33 5.00%
EDBL 2026-05-12 10:04:340.35 0.34 2.50%
EDBL 2026-05-12 12:04:300.33 0.32 -2.50%
EDBL 2026-05-12 13:02:580.33 0.31 -2.50%
EDBL 2026-05-12 14:04:330.34 0.32 0.00%
EDBL 2026-05-12 15:02:580.37 0.34 5.00%
EDBL 2026-05-12 16:04:360.39 0.31 5.88%
EDBL 2026-05-12 18:04:200.39 0.33 5.88%
EDBL 2026-05-12 19:02:570.40 0.31 5.88%
EDBL 2026-05-12 20:04:310.00 0.00 5.88%
2026-05-13

EDBL 2026-05-13 04:04:380.41 0.31 5.88%
EDBL 2026-05-13 05:03:140.41 0.32 5.88%
EDBL 2026-05-13 06:04:260.40 0.32 5.88%
EDBL 2026-05-13 07:02:520.39 0.32 8.82%
EDBL 2026-05-13 09:02:520.36 0.32 8.82%
EDBL 2026-05-13 10:04:340.35 0.33 0.00%
EDBL 2026-05-13 11:02:530.36 0.33 0.00%
EDBL 2026-05-13 12:04:330.36 0.35 2.94%
EDBL 2026-05-13 13:03:010.37 0.35 2.94%
EDBL 2026-05-13 14:04:250.37 0.36 5.88%
EDBL 2026-05-13 16:04:290.44 0.40 20.00%
EDBL 2026-05-13 17:03:030.49 0.46 37.14%
EDBL 2026-05-13 18:04:230.50 0.45 40.00%
EDBL 2026-05-13 19:02:570.48 0.43 37.14%
EDBL 2026-05-13 20:04:270.00 0.00 28.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.