investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2024-04-01

EDBL 2024-04-01 05:01:540.43 0.32 0.00%
EDBL 2024-04-01 06:02:010.43 0.32 6.25%
EDBL 2024-04-01 07:01:320.36 0.32 6.25%
EDBL 2024-04-01 07:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793224001637/0001477932-24-001637-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2024-04-01 07:30:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793224001638/0001477932-24-001638-index.htm
10-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2024-04-01 08:02:220.40 0.32 12.50%
EDBL 2024-04-01 09:01:470.38 0.32 6.25%
EDBL 2024-04-01 10:01:580.38 0.35 15.63%
EDBL 2024-04-01 11:01:430.37 0.36 15.63%
EDBL 2024-04-01 12:02:090.37 0.36 12.50%
EDBL 2024-04-01 13:01:400.36 0.35 9.38%
EDBL 2024-04-01 14:02:100.36 0.35 12.50%
EDBL 2024-04-01 15:01:310.37 0.34 9.38%
EDBL 2024-04-01 16:01:580.38 0.34 12.50%
EDBL 2024-04-01 17:01:180.38 0.34 6.25%
EDBL 2024-04-01 20:01:490.00 0.00 6.25%
2024-04-02

EDBL 2024-04-02 05:01:260.39 0.32 6.25%
EDBL 2024-04-02 06:02:190.35 0.32 6.25%
EDBL 2024-04-02 08:01:540.39 0.32 -3.13%
EDBL 2024-04-02 09:01:320.37 0.33 -3.13%
EDBL 2024-04-02 10:02:140.36 0.33 -6.25%
EDBL 2024-04-02 11:01:310.34 0.33 -6.25%
EDBL 2024-04-02 12:02:090.35 0.33 -6.25%
EDBL 2024-04-02 13:01:420.34 0.33 -6.25%
EDBL 2024-04-02 15:01:340.34 0.32 -9.38%
EDBL 2024-04-02 16:02:120.35 0.32 -3.13%
EDBL 2024-04-02 16:35:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793224001786/0001477932-24-001786-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2024-04-02 17:01:410.37 0.32 -2.78%
EDBL 2024-04-02 18:01:560.39 0.36 2.78%
EDBL 2024-04-02 19:01:420.39 0.32 0.00%
EDBL 2024-04-02 20:02:070.00 0.00 0.00%
2024-04-03

EDBL 2024-04-03 04:01:480.57 0.00 0.00%
EDBL 2024-04-03 05:01:250.38 0.30 8.33%
EDBL 2024-04-03 06:02:150.38 0.30 -2.78%
EDBL 2024-04-03 07:01:430.37 0.33 5.56%
EDBL 2024-04-03 08:02:070.37 0.30 -2.78%
EDBL 2024-04-03 09:01:300.37 0.32 0.00%
EDBL 2024-04-03 10:02:070.33 0.33 -2.78%
EDBL 2024-04-03 11:01:460.37 0.37 5.56%
EDBL 2024-04-03 12:01:510.40 0.39 13.89%
EDBL 2024-04-03 13:01:320.39 0.38 13.89%
EDBL 2024-04-03 15:01:450.39 0.39 13.89%
EDBL 2024-04-03 16:02:010.42 0.36 13.89%
EDBL 2024-04-03 17:01:380.42 0.36 11.76%
EDBL 2024-04-03 18:01:570.42 0.39 14.71%
EDBL 2024-04-03 20:02:020.00 0.00 17.65%
2024-04-04

EDBL 2024-04-04 04:02:060.66 0.00 17.65%
EDBL 2024-04-04 05:01:330.39 0.32 17.65%
EDBL 2024-04-04 07:01:500.40 0.33 -5.88%
EDBL 2024-04-04 08:02:070.39 0.31 -8.82%
EDBL 2024-04-04 09:01:470.38 0.35 -8.82%
EDBL 2024-04-04 11:01:390.42 0.41 8.82%
EDBL 2024-04-04 12:02:020.43 0.42 14.71%
EDBL 2024-04-04 13:01:380.46 0.45 23.53%
EDBL 2024-04-04 14:02:090.46 0.43 17.65%
EDBL 2024-04-04 15:01:480.42 0.41 11.76%
EDBL 2024-04-04 16:02:230.42 0.42 14.71%
EDBL 2024-04-04 17:01:430.44 0.40 7.89%
EDBL 2024-04-04 19:01:430.50 0.41 26.32%
EDBL 2024-04-04 20:02:090.48 0.43 26.32%
2024-04-05

EDBL 2024-04-05 09:01:398.90 8.20 13.16%
EDBL 2024-04-05 10:02:148.93 8.54 26.32%
EDBL 2024-04-05 11:01:507.60 7.30 -271.05%
EDBL 2024-04-05 12:02:048.32 8.00 -68.42%
EDBL 2024-04-05 13:01:319.71 9.49 250.00%
EDBL 2024-04-05 14:02:109.00 8.51 86.84%
EDBL 2024-04-05 15:01:368.35 8.02 -13.16%
EDBL 2024-04-05 16:02:118.00 7.53 1915.79%
EDBL 2024-04-05 17:01:318.73 7.53 -4.76%
EDBL 2024-04-05 18:02:038.73 7.53 -8.81%
EDBL 2024-04-05 19:01:488.00 7.53 -8.81%
EDBL 2024-04-05 20:01:530.00 0.00 -10.36%
2024-04-08

EDBL 2024-04-08 04:02:1510.80 0.00 -10.36%
EDBL 2024-04-08 05:01:508.30 7.55 0.00%
EDBL 2024-04-08 06:02:238.57 7.55 3.21%
EDBL 2024-04-08 07:01:418.46 6.80 -1.79%
EDBL 2024-04-08 08:02:128.68 6.42 -6.55%
EDBL 2024-04-08 09:02:218.64 6.50 -4.76%
EDBL 2024-04-08 10:02:207.41 6.79 -8.93%
EDBL 2024-04-08 11:01:456.81 6.55 -11.67%
EDBL 2024-04-08 12:02:187.30 6.91 -4.76%
EDBL 2024-04-08 13:01:296.93 6.65 -10.12%
EDBL 2024-04-08 14:02:106.96 6.50 -13.10%
EDBL 2024-04-08 15:01:326.97 6.66 -10.60%
EDBL 2024-04-08 16:02:167.27 6.53 -12.14%
EDBL 2024-04-08 17:01:267.65 6.51 -9.09%
EDBL 2024-04-08 19:01:487.32 6.51 -9.09%
EDBL 2024-04-08 20:01:580.00 0.00 -9.09%
2024-04-09

EDBL 2024-04-09 05:01:448.68 6.02 -9.09%
EDBL 2024-04-09 06:01:577.65 6.40 -9.09%
EDBL 2024-04-09 08:02:197.65 6.40 -2.60%
EDBL 2024-04-09 09:01:397.19 6.40 4.16%
EDBL 2024-04-09 10:01:587.24 6.85 4.94%
EDBL 2024-04-09 11:01:356.85 6.74 2.34%
EDBL 2024-04-09 12:02:107.17 6.93 4.16%
EDBL 2024-04-09 13:01:397.11 6.93 5.19%
EDBL 2024-04-09 14:02:167.19 7.05 4.94%
EDBL 2024-04-09 15:01:577.07 6.81 2.86%
EDBL 2024-04-09 16:02:296.75 5.93 -3.64%
EDBL 2024-04-09 17:01:407.10 6.32 1.05%
EDBL 2024-04-09 18:01:507.10 6.25 1.05%
EDBL 2024-04-09 19:02:027.10 6.50 -2.69%
EDBL 2024-04-09 20:01:590.00 0.00 -1.20%
2024-04-10

EDBL 2024-04-10 05:01:357.62 6.30 -1.20%
EDBL 2024-04-10 06:02:287.38 6.25 -1.20%
EDBL 2024-04-10 08:02:236.75 6.25 -0.15%
EDBL 2024-04-10 09:01:337.27 6.30 0.75%
EDBL 2024-04-10 10:02:136.76 6.49 2.69%
EDBL 2024-04-10 11:01:366.69 6.51 1.65%
EDBL 2024-04-10 12:01:516.70 6.50 4.34%
EDBL 2024-04-10 13:01:516.65 6.57 3.74%
EDBL 2024-04-10 14:02:026.65 6.50 1.50%
EDBL 2024-04-10 15:01:306.65 6.51 2.69%
EDBL 2024-04-10 16:02:096.40 6.33 -1.05%
EDBL 2024-04-10 17:01:366.65 6.33 3.75%
EDBL 2024-04-10 18:01:516.65 6.33 0.00%
EDBL 2024-04-10 20:02:010.00 0.00 0.00%
2024-04-11

EDBL 2024-04-11 05:01:498.00 6.33 0.00%
EDBL 2024-04-11 06:01:557.05 5.30 0.00%
EDBL 2024-04-11 07:01:377.11 5.50 0.00%
EDBL 2024-04-11 08:02:167.11 5.30 -4.06%
EDBL 2024-04-11 09:01:317.11 5.95 -4.06%
EDBL 2024-04-11 10:02:066.30 6.15 -0.63%
EDBL 2024-04-11 11:01:296.22 6.10 -2.66%
EDBL 2024-04-11 12:02:116.20 6.00 -4.38%
EDBL 2024-04-11 13:01:336.23 6.09 -1.72%
EDBL 2024-04-11 14:02:026.25 6.15 -2.66%
EDBL 2024-04-11 15:01:406.20 6.15 -3.44%
EDBL 2024-04-11 16:02:006.41 6.09 -3.91%
EDBL 2024-04-11 17:01:406.41 6.09 -3.95%
EDBL 2024-04-11 18:02:066.49 6.10 1.42%
EDBL 2024-04-11 19:01:426.49 6.09 1.42%
EDBL 2024-04-11 20:02:080.00 0.00 1.42%
2024-04-12

EDBL 2024-04-12 05:01:467.30 2.46 1.42%
EDBL 2024-04-12 06:01:567.30 5.20 1.42%
EDBL 2024-04-12 07:01:437.24 5.67 1.42%
EDBL 2024-04-12 09:01:087.08 5.67 1.42%
EDBL 2024-04-12 10:02:216.23 6.01 -3.00%
EDBL 2024-04-12 11:01:466.19 5.97 -0.79%
EDBL 2024-04-12 12:01:465.97 5.90 -3.48%
EDBL 2024-04-12 13:01:266.00 5.88 -3.95%
EDBL 2024-04-12 14:01:565.80 5.55 -7.90%
EDBL 2024-04-12 15:01:295.79 5.58 -4.42%
EDBL 2024-04-12 16:02:185.80 5.66 -6.48%
EDBL 2024-04-12 17:01:485.80 5.75 -6.67%
EDBL 2024-04-12 18:01:565.80 5.75 -6.50%
EDBL 2024-04-12 20:02:040.00 0.00 -6.50%
2024-04-15

EDBL 2024-04-15 05:01:296.51 5.50 -6.50%
EDBL 2024-04-15 07:01:336.51 5.51 -3.09%
EDBL 2024-04-15 08:02:026.51 5.53 0.65%
EDBL 2024-04-15 09:01:236.00 5.54 0.65%
EDBL 2024-04-15 10:02:125.61 5.37 -3.74%
EDBL 2024-04-15 11:01:425.84 5.57 0.49%
EDBL 2024-04-15 12:02:166.26 6.00 6.02%
EDBL 2024-04-15 13:01:445.31 5.15 -7.48%
EDBL 2024-04-15 14:02:014.70 4.61 -15.77%
EDBL 2024-04-15 15:01:405.00 4.86 -11.54%
EDBL 2024-04-15 16:01:595.45 4.70 -8.94%
EDBL 2024-04-15 17:01:255.42 5.11 -9.67%
EDBL 2024-04-15 18:01:485.12 5.01 -9.67%
EDBL 2024-04-15 20:02:020.00 0.00 -9.49%
2024-04-16

EDBL 2024-04-16 04:01:595.78 0.00 -9.49%
EDBL 2024-04-16 05:01:295.69 4.51 -9.49%
EDBL 2024-04-16 07:01:365.78 4.67 -9.49%
EDBL 2024-04-16 08:01:585.78 4.51 0.70%
EDBL 2024-04-16 09:01:245.80 4.94 -1.23%
EDBL 2024-04-16 10:02:004.90 4.62 -4.75%
EDBL 2024-04-16 11:01:335.89 5.48 8.96%
EDBL 2024-04-16 12:02:065.30 4.92 0.70%
EDBL 2024-04-16 13:01:185.00 4.67 -5.80%
EDBL 2024-04-16 14:02:064.81 4.70 -7.56%
EDBL 2024-04-16 15:01:434.97 4.80 -6.33%
EDBL 2024-04-16 16:02:015.17 4.47 -13.71%
EDBL 2024-04-16 17:01:435.17 4.47 -14.73%
EDBL 2024-04-16 18:02:045.17 4.47 -11.63%
EDBL 2024-04-16 20:02:050.00 0.00 -11.63%
2024-04-17

EDBL 2024-04-17 05:01:414.90 4.31 -11.63%
EDBL 2024-04-17 06:02:024.90 4.70 -11.63%
EDBL 2024-04-17 07:01:364.90 4.35 -11.63%
EDBL 2024-04-17 07:59:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793224002198/0001477932-24-002198-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2024-04-17 08:01:516.24 4.56 9.88%
EDBL 2024-04-17 08:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793224002200/0001477932-24-002200-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2024-04-17 09:01:305.70 5.66 22.29%
EDBL 2024-04-17 10:02:149.95 9.95 104.46%
EDBL 2024-04-17 11:01:328.68 8.62 80.04%
EDBL 2024-04-17 12:02:088.37 8.05 69.57%
EDBL 2024-04-17 13:01:358.79 8.70 78.68%
EDBL 2024-04-17 14:02:107.24 7.07 51.36%
EDBL 2024-04-17 15:01:296.80 6.53 40.89%
EDBL 2024-04-17 16:02:167.00 6.20 39.73%
EDBL 2024-04-17 17:01:477.16 6.57 44.40%
EDBL 2024-04-17 18:01:477.16 6.57 47.25%
EDBL 2024-04-17 19:01:396.73 6.38 44.62%
EDBL 2024-04-17 20:02:070.00 0.00 40.66%
2024-04-18

EDBL 2024-04-18 04:01:596.27 6.07 -8.57%
EDBL 2024-04-18 05:01:316.51 6.21 -9.45%
EDBL 2024-04-18 06:01:546.51 6.30 -8.79%
EDBL 2024-04-18 07:01:336.51 6.20 -5.05%
EDBL 2024-04-18 08:02:156.30 6.11 -8.57%
EDBL 2024-04-18 09:01:386.40 6.11 -7.69%
EDBL 2024-04-18 10:02:115.10 5.01 -35.60%
EDBL 2024-04-18 11:01:234.80 4.78 -41.54%
EDBL 2024-04-18 12:01:564.89 4.80 -40.88%
EDBL 2024-04-18 13:01:515.21 4.94 -36.04%
EDBL 2024-04-18 14:02:095.14 4.91 -34.29%
EDBL 2024-04-18 15:01:314.83 4.78 -40.66%
EDBL 2024-04-18 16:01:584.80 4.37 -45.71%
EDBL 2024-04-18 17:01:354.80 4.58 -31.08%
EDBL 2024-04-18 18:01:494.80 4.46 -31.23%
EDBL 2024-04-18 19:01:454.99 4.44 -31.23%
EDBL 2024-04-18 20:02:080.00 0.00 -31.98%
2024-04-19

EDBL 2024-04-19 04:02:008.93 0.00 -31.98%
EDBL 2024-04-19 05:01:304.70 4.33 -0.90%
EDBL 2024-04-19 06:02:194.70 4.51 -1.20%
EDBL 2024-04-19 07:01:544.70 4.56 -1.20%
EDBL 2024-04-19 08:01:594.99 4.37 -2.40%
EDBL 2024-04-19 09:01:365.06 4.50 -4.50%
EDBL 2024-04-19 10:02:264.11 4.02 -7.66%
EDBL 2024-04-19 11:01:404.10 3.93 -8.41%
EDBL 2024-04-19 12:02:124.25 4.03 -6.01%
EDBL 2024-04-19 13:01:494.15 3.94 -6.91%
EDBL 2024-04-19 14:02:114.02 3.94 -8.56%
EDBL 2024-04-19 15:01:363.93 3.85 -10.21%
EDBL 2024-04-19 16:02:124.00 3.72 -12.31%
EDBL 2024-04-19 17:01:334.05 3.71 -17.03%
EDBL 2024-04-19 18:01:503.78 3.76 -17.47%
EDBL 2024-04-19 19:01:423.93 3.76 -17.47%
EDBL 2024-04-19 20:02:040.00 0.00 -17.90%
2024-04-22

EDBL 2024-04-22 06:02:183.92 3.80 3.49%
EDBL 2024-04-22 07:01:203.90 3.76 3.49%
EDBL 2024-04-22 08:02:453.90 3.48 -5.68%
EDBL 2024-04-22 09:01:283.84 3.65 1.53%
EDBL 2024-04-22 10:02:106.42 6.34 56.33%
EDBL 2024-04-22 11:01:396.15 6.10 51.09%
EDBL 2024-04-22 12:02:106.60 6.43 58.52%
EDBL 2024-04-22 13:01:416.79 6.59 64.85%
EDBL 2024-04-22 14:02:026.05 5.85 45.85%
EDBL 2024-04-22 15:01:496.32 6.25 54.80%
EDBL 2024-04-22 16:02:166.24 6.11 51.97%
EDBL 2024-04-22 17:01:376.24 6.06 66.22%
EDBL 2024-04-22 18:01:576.26 6.21 66.22%
EDBL 2024-04-22 19:01:396.48 6.30 72.34%
EDBL 2024-04-22 20:02:060.00 0.00 72.87%
2024-04-23

EDBL 2024-04-23 04:02:166.70 0.00 -0.27%
EDBL 2024-04-23 05:01:256.18 6.10 -2.13%
EDBL 2024-04-23 06:02:036.40 6.18 -2.13%
EDBL 2024-04-23 07:01:396.47 6.18 3.72%
EDBL 2024-04-23 08:02:026.90 6.82 19.15%
EDBL 2024-04-23 09:01:286.93 6.64 11.44%
EDBL 2024-04-23 10:01:597.19 7.15 23.94%
EDBL 2024-04-23 11:01:456.82 6.70 13.56%
EDBL 2024-04-23 12:02:077.14 6.93 19.68%
EDBL 2024-04-23 13:01:306.82 6.68 10.64%
EDBL 2024-04-23 14:01:586.81 6.68 14.63%
EDBL 2024-04-23 15:01:416.60 6.30 6.12%
EDBL 2024-04-23 16:02:096.90 6.33 2.93%
EDBL 2024-04-23 17:01:306.70 6.55 1.76%
EDBL 2024-04-23 18:02:046.60 6.36 3.83%
EDBL 2024-04-23 19:01:466.65 6.45 3.19%
EDBL 2024-04-23 20:02:240.00 0.00 1.92%
2024-04-24

EDBL 2024-04-24 04:02:237.80 0.00 1.92%
EDBL 2024-04-24 05:01:467.50 6.25 0.00%
EDBL 2024-04-24 06:01:447.77 6.25 0.00%
EDBL 2024-04-24 07:01:247.68 6.25 0.00%
EDBL 2024-04-24 08:01:417.60 6.25 0.00%
EDBL 2024-04-24 09:01:256.58 6.25 0.48%
EDBL 2024-04-24 10:01:446.30 6.10 -7.03%
EDBL 2024-04-24 11:01:306.13 5.99 -7.51%
EDBL 2024-04-24 12:01:476.10 6.00 -9.11%
EDBL 2024-04-24 13:01:265.95 5.90 -10.22%
EDBL 2024-04-24 14:01:475.85 5.75 -12.14%
EDBL 2024-04-24 15:01:245.74 5.51 -16.45%
EDBL 2024-04-24 16:01:426.98 5.92 1.60%
EDBL 2024-04-24 17:01:276.59 5.80 -2.88%
EDBL 2024-04-24 18:01:346.60 6.27 -4.86%
EDBL 2024-04-24 19:01:366.60 6.35 -3.64%
EDBL 2024-04-24 20:01:350.00 0.00 -4.70%
2024-04-25

EDBL 2024-04-25 05:01:287.85 6.30 0.00%
EDBL 2024-04-25 06:02:536.74 6.30 0.00%
EDBL 2024-04-25 07:01:586.74 5.77 0.00%
EDBL 2024-04-25 09:01:516.59 5.88 0.00%
EDBL 2024-04-25 10:02:336.16 5.95 -5.16%
EDBL 2024-04-25 11:01:526.18 5.98 -4.70%
EDBL 2024-04-25 12:02:116.12 5.85 -4.55%
EDBL 2024-04-25 13:01:425.96 5.80 -5.16%
EDBL 2024-04-25 14:02:345.96 5.92 -5.77%
EDBL 2024-04-25 15:01:526.24 6.00 -1.06%
EDBL 2024-04-25 16:02:166.35 6.11 -1.21%
EDBL 2024-04-25 17:02:036.35 5.93 -3.02%
EDBL 2024-04-25 18:02:086.35 5.93 0.63%
EDBL 2024-04-25 20:02:150.00 0.00 0.63%
2024-04-26

EDBL 2024-04-26 05:01:416.90 5.35 0.63%
EDBL 2024-04-26 07:02:016.74 6.22 0.63%
EDBL 2024-04-26 08:02:136.74 5.44 -4.44%
EDBL 2024-04-26 09:01:476.40 5.95 -3.81%
EDBL 2024-04-26 10:02:156.30 6.16 0.95%
EDBL 2024-04-26 11:01:475.78 5.37 -14.60%
EDBL 2024-04-26 12:02:325.65 5.51 -10.00%
EDBL 2024-04-26 13:01:525.59 5.45 -11.90%
EDBL 2024-04-26 14:02:265.40 5.33 -13.02%
EDBL 2024-04-26 15:02:005.38 5.31 -13.81%
EDBL 2024-04-26 16:02:145.98 5.29 -13.33%
EDBL 2024-04-26 17:01:265.95 5.29 -13.50%
EDBL 2024-04-26 18:02:055.95 5.08 -17.52%
EDBL 2024-04-26 19:01:425.95 5.09 -11.58%
EDBL 2024-04-26 20:01:550.00 0.00 -11.58%
2024-04-29

EDBL 2024-04-29 04:02:139.46 0.00 -11.58%
EDBL 2024-04-29 05:01:216.18 4.94 -11.58%
EDBL 2024-04-29 07:01:215.41 4.95 -0.80%
EDBL 2024-04-29 08:02:185.44 4.95 -1.61%
EDBL 2024-04-29 09:02:175.36 5.01 -3.86%
EDBL 2024-04-29 10:02:155.15 4.88 -9.49%
EDBL 2024-04-29 11:01:405.15 4.95 -7.88%
EDBL 2024-04-29 12:02:055.25 5.15 -5.47%
EDBL 2024-04-29 13:01:435.24 5.15 -5.63%
EDBL 2024-04-29 14:02:255.24 5.10 -3.86%
EDBL 2024-04-29 15:01:485.23 5.12 -4.18%
EDBL 2024-04-29 16:02:145.30 5.00 -4.34%
EDBL 2024-04-29 17:01:485.29 5.00 -4.92%
EDBL 2024-04-29 20:02:250.00 0.00 -4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.