investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2025-10-15

EDBL 2025-10-15 20:04:350.00 0.00 -14.66%
2025-10-16

EDBL 2025-10-16 04:04:432.50 0.00 -14.66%
EDBL 2025-10-16 05:03:152.14 1.90 -14.66%
EDBL 2025-10-16 06:04:382.10 1.90 -6.47%
EDBL 2025-10-16 07:03:072.10 1.85 -5.60%
EDBL 2025-10-16 08:04:352.10 2.00 -3.88%
EDBL 2025-10-16 09:03:062.10 1.95 2.16%
EDBL 2025-10-16 10:04:371.87 1.84 -8.62%
EDBL 2025-10-16 11:03:031.88 1.86 -7.33%
EDBL 2025-10-16 12:04:351.91 1.85 -6.47%
EDBL 2025-10-16 13:03:141.86 1.85 -8.19%
EDBL 2025-10-16 14:04:431.83 1.82 -10.34%
EDBL 2025-10-16 15:03:181.80 1.79 -10.78%
EDBL 2025-10-16 16:04:431.85 1.79 -11.21%
EDBL 2025-10-16 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225007617/0001477932-25-007617-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-10-16 17:03:111.87 1.78 -8.74%
EDBL 2025-10-16 20:04:320.00 0.00 -8.74%
2025-10-17

EDBL 2025-10-17 04:04:415.91 0.00 -8.74%
EDBL 2025-10-17 05:03:161.80 1.61 0.00%
EDBL 2025-10-17 06:04:381.79 1.72 -3.40%
EDBL 2025-10-17 07:03:171.79 1.63 -3.40%
EDBL 2025-10-17 08:04:361.80 1.65 -0.49%
EDBL 2025-10-17 09:03:042.04 1.65 0.00%
EDBL 2025-10-17 10:04:351.86 1.84 3.40%
EDBL 2025-10-17 11:03:111.92 1.89 5.83%
EDBL 2025-10-17 12:04:311.89 1.85 3.88%
EDBL 2025-10-17 13:03:061.89 1.87 4.85%
EDBL 2025-10-17 14:04:331.90 1.87 4.85%
EDBL 2025-10-17 15:03:111.87 1.86 3.40%
EDBL 2025-10-17 16:04:281.93 1.85 5.34%
EDBL 2025-10-17 17:03:081.93 1.85 6.11%
EDBL 2025-10-17 18:04:291.93 1.84 3.33%
EDBL 2025-10-17 19:03:091.93 1.75 2.78%
EDBL 2025-10-17 20:04:300.00 0.00 2.78%
2025-10-20

EDBL 2025-10-20 06:04:351.84 1.75 2.78%
EDBL 2025-10-20 07:03:071.88 1.77 -0.56%
EDBL 2025-10-20 08:04:362.04 1.67 -2.22%
EDBL 2025-10-20 09:03:062.06 1.67 -2.22%
EDBL 2025-10-20 10:04:341.90 1.87 -0.56%
EDBL 2025-10-20 11:03:071.87 1.84 -2.78%
EDBL 2025-10-20 12:04:391.85 1.83 -2.78%
EDBL 2025-10-20 13:03:121.84 1.80 -3.89%
EDBL 2025-10-20 14:04:401.81 1.80 -4.44%
EDBL 2025-10-20 15:03:111.80 1.79 -5.00%
EDBL 2025-10-20 16:04:431.83 0.00 -6.11%
EDBL 2025-10-20 17:03:121.83 1.64 -5.79%
EDBL 2025-10-20 19:03:181.83 1.63 -5.79%
EDBL 2025-10-20 20:04:360.00 0.00 -3.16%
2025-10-21

EDBL 2025-10-21 04:04:455.91 0.00 -3.16%
EDBL 2025-10-21 05:03:162.00 1.59 -9.47%
EDBL 2025-10-21 06:04:371.85 1.62 -5.79%
EDBL 2025-10-21 07:03:101.85 1.62 -3.68%
EDBL 2025-10-21 08:04:351.80 1.70 -2.11%
EDBL 2025-10-21 09:03:021.80 1.68 1.58%
EDBL 2025-10-21 10:04:341.64 1.63 -7.37%
EDBL 2025-10-21 11:03:051.66 1.65 -5.79%
EDBL 2025-10-21 12:04:311.70 1.65 -5.79%
EDBL 2025-10-21 13:03:081.64 1.62 -7.37%
EDBL 2025-10-21 14:04:361.62 1.61 -7.89%
EDBL 2025-10-21 15:03:151.57 1.55 -11.05%
EDBL 2025-10-21 16:04:421.78 1.55 -4.74%
EDBL 2025-10-21 17:03:121.79 1.55 -5.06%
EDBL 2025-10-21 18:04:341.79 1.55 -6.18%
EDBL 2025-10-21 20:04:370.00 0.00 -6.18%
2025-10-22

EDBL 2025-10-22 04:04:425.91 0.00 -6.18%
EDBL 2025-10-22 05:03:181.85 1.46 -6.18%
EDBL 2025-10-22 07:03:091.85 1.50 -0.56%
EDBL 2025-10-22 08:04:361.77 1.64 5.06%
EDBL 2025-10-22 10:04:341.65 1.63 -2.81%
EDBL 2025-10-22 11:06:021.65 1.59 -2.25%
EDBL 2025-10-22 12:04:481.62 1.61 -3.93%
EDBL 2025-10-22 13:03:381.67 1.62 -3.93%
EDBL 2025-10-22 14:04:531.67 1.63 -2.25%
EDBL 2025-10-22 15:03:221.67 1.65 -1.12%
EDBL 2025-10-22 16:04:531.67 1.62 -2.25%
EDBL 2025-10-22 17:03:171.73 1.60 -3.55%
EDBL 2025-10-22 19:03:211.72 1.60 -3.55%
EDBL 2025-10-22 20:04:420.00 0.00 -3.55%
2025-10-23

EDBL 2025-10-23 04:04:565.91 0.00 -3.55%
EDBL 2025-10-23 05:03:321.91 1.42 -3.55%
EDBL 2025-10-23 07:03:171.66 1.48 -3.55%
EDBL 2025-10-23 09:03:151.91 1.54 1.78%
EDBL 2025-10-23 10:04:501.64 1.63 1.18%
EDBL 2025-10-23 11:03:101.65 1.63 1.78%
EDBL 2025-10-23 12:04:411.64 1.58 -2.37%
EDBL 2025-10-23 13:03:201.64 1.59 -0.59%
EDBL 2025-10-23 14:04:401.68 1.65 1.78%
EDBL 2025-10-23 15:03:161.67 1.65 2.37%
EDBL 2025-10-23 16:04:461.69 1.60 1.18%
EDBL 2025-10-23 17:03:201.79 1.50 1.22%
EDBL 2025-10-23 19:03:181.75 1.47 1.22%
EDBL 2025-10-23 20:04:440.00 0.00 1.22%
2025-10-24

EDBL 2025-10-24 04:04:475.91 0.00 1.22%
EDBL 2025-10-24 05:03:211.91 1.42 1.22%
EDBL 2025-10-24 06:04:511.91 1.43 1.22%
EDBL 2025-10-24 07:03:221.82 1.50 0.61%
EDBL 2025-10-24 10:04:461.69 1.65 1.22%
EDBL 2025-10-24 11:03:111.69 1.66 1.22%
EDBL 2025-10-24 12:04:391.68 1.66 1.83%
EDBL 2025-10-24 13:03:221.69 1.68 2.44%
EDBL 2025-10-24 14:04:461.69 1.66 2.44%
EDBL 2025-10-24 15:03:211.69 1.68 3.05%
EDBL 2025-10-24 16:04:451.80 1.62 1.22%
EDBL 2025-10-24 17:03:201.80 1.62 1.21%
EDBL 2025-10-24 18:04:441.80 1.60 1.21%
EDBL 2025-10-24 20:04:390.00 0.00 1.21%
2025-10-27

EDBL 2025-10-27 04:05:115.91 0.00 1.21%
EDBL 2025-10-27 05:03:361.83 1.49 1.21%
EDBL 2025-10-27 06:05:101.84 1.49 1.21%
EDBL 2025-10-27 07:03:401.71 1.62 1.21%
EDBL 2025-10-27 08:05:211.71 1.62 -1.21%
EDBL 2025-10-27 09:03:471.80 1.50 -1.21%
EDBL 2025-10-27 10:05:131.71 1.66 1.21%
EDBL 2025-10-27 11:03:401.70 1.67 1.82%
EDBL 2025-10-27 13:03:421.68 1.66 1.21%
EDBL 2025-10-27 14:05:171.72 1.68 3.64%
EDBL 2025-10-27 15:03:481.72 1.70 3.64%
EDBL 2025-10-27 16:04:481.68 1.50 0.61%
EDBL 2025-10-27 17:03:231.68 1.50 0.60%
EDBL 2025-10-27 19:03:271.73 1.50 3.61%
EDBL 2025-10-27 20:04:440.00 0.00 3.61%
2025-10-28

EDBL 2025-10-28 04:04:555.91 0.00 3.61%
EDBL 2025-10-28 05:03:201.80 1.42 3.61%
EDBL 2025-10-28 07:03:161.80 1.60 3.61%
EDBL 2025-10-28 08:05:001.80 1.49 3.61%
EDBL 2025-10-28 09:03:311.73 1.62 3.61%
EDBL 2025-10-28 10:04:491.65 1.63 -0.60%
EDBL 2025-10-28 11:03:101.68 1.65 1.81%
EDBL 2025-10-28 12:04:541.69 1.67 2.41%
EDBL 2025-10-28 13:03:321.72 1.67 1.81%
EDBL 2025-10-28 14:04:471.69 1.67 1.20%
EDBL 2025-10-28 15:03:151.75 1.71 3.01%
EDBL 2025-10-28 16:04:461.68 1.60 -1.81%
EDBL 2025-10-28 17:03:191.68 1.52 -1.81%
EDBL 2025-10-28 18:04:311.80 1.52 -1.81%
EDBL 2025-10-28 20:04:300.00 0.00 -1.81%
2025-10-29

EDBL 2025-10-29 04:04:415.91 0.00 -1.81%
EDBL 2025-10-29 05:03:121.95 1.49 -1.81%
EDBL 2025-10-29 06:04:451.95 1.48 -1.81%
EDBL 2025-10-29 08:04:431.67 1.48 -1.81%
EDBL 2025-10-29 09:03:111.67 1.47 -1.81%
EDBL 2025-10-29 10:04:411.60 1.58 -1.81%
EDBL 2025-10-29 11:03:101.61 1.59 -0.60%
EDBL 2025-10-29 13:03:101.63 1.60 1.20%
EDBL 2025-10-29 14:04:391.62 1.60 0.00%
EDBL 2025-10-29 15:03:131.64 1.60 -0.60%
EDBL 2025-10-29 16:04:481.66 1.59 1.81%
EDBL 2025-10-29 17:03:111.65 1.60 1.85%
EDBL 2025-10-29 20:04:320.00 0.00 1.85%
2025-10-30

EDBL 2025-10-30 04:04:412.88 0.00 1.85%
EDBL 2025-10-30 05:03:101.95 1.50 0.62%
EDBL 2025-10-30 08:04:421.73 1.60 1.23%
EDBL 2025-10-30 08:11:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225007807/0001477932-25-007807-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-10-30 09:03:101.72 1.60 0.62%
EDBL 2025-10-30 10:04:411.66 1.64 1.23%
EDBL 2025-10-30 11:03:121.65 1.63 1.85%
EDBL 2025-10-30 12:04:421.64 1.60 -0.62%
EDBL 2025-10-30 13:03:191.65 1.62 -2.47%
EDBL 2025-10-30 14:04:421.66 1.62 0.00%
EDBL 2025-10-30 15:03:161.66 1.63 0.62%
EDBL 2025-10-30 16:04:461.64 1.58 -1.23%
EDBL 2025-10-30 17:03:071.64 1.58 -0.61%
EDBL 2025-10-30 20:04:410.00 0.00 -0.61%
2025-10-31

EDBL 2025-10-31 04:04:445.91 0.00 -0.61%
EDBL 2025-10-31 05:03:192.07 1.41 -0.61%
EDBL 2025-10-31 06:04:421.73 1.41 -0.61%
EDBL 2025-10-31 07:03:151.78 1.43 -0.61%
EDBL 2025-10-31 08:04:401.78 1.41 -0.61%
EDBL 2025-10-31 09:03:191.61 1.41 -0.61%
EDBL 2025-10-31 10:04:451.60 1.57 -1.22%
EDBL 2025-10-31 11:03:131.61 1.58 0.00%
EDBL 2025-10-31 12:04:431.61 1.59 -0.61%
EDBL 2025-10-31 13:03:151.62 1.60 -1.22%
EDBL 2025-10-31 14:04:581.62 1.61 0.00%
EDBL 2025-10-31 15:03:121.63 1.60 1.22%
EDBL 2025-10-31 16:06:241.62 1.59 0.00%
EDBL 2025-10-31 17:03:071.63 1.58 0.00%
EDBL 2025-10-31 19:03:101.63 1.59 0.00%
EDBL 2025-10-31 20:04:340.00 0.00 0.00%
2025-11-03

EDBL 2025-11-03 05:03:225.91 0.00 0.00%
EDBL 2025-11-03 06:04:431.59 1.41 0.00%
EDBL 2025-11-03 07:03:161.76 1.46 0.00%
EDBL 2025-11-03 09:03:151.74 1.46 0.00%
EDBL 2025-11-03 10:04:461.73 1.46 0.00%
EDBL 2025-11-03 11:03:181.60 1.58 -1.24%
EDBL 2025-11-03 12:04:471.62 1.59 -0.62%
EDBL 2025-11-03 13:03:201.61 1.57 -0.62%
EDBL 2025-11-03 14:05:001.60 1.57 -1.24%
EDBL 2025-11-03 15:03:151.59 1.58 -1.24%
EDBL 2025-11-03 16:04:461.60 1.57 -1.86%
EDBL 2025-11-03 17:04:491.66 1.54 4.35%
EDBL 2025-11-03 21:10:330.00 0.00 4.35%
EDBL 2025-11-03 22:13:231.66 1.54 4.35%
2025-11-04

EDBL 2025-11-04 05:03:445.91 1.59 4.35%
EDBL 2025-11-04 06:04:391.79 1.59 4.35%
EDBL 2025-11-04 09:03:081.65 1.59 4.35%
EDBL 2025-11-04 10:04:431.65 1.57 -3.11%
EDBL 2025-11-04 11:03:091.61 1.58 -3.11%
EDBL 2025-11-04 12:04:401.60 1.59 -2.48%
EDBL 2025-11-04 14:04:451.61 1.60 -1.86%
EDBL 2025-11-04 15:07:511.64 1.61 -0.62%
EDBL 2025-11-04 16:05:471.64 1.60 -1.24%
EDBL 2025-11-04 17:03:201.65 1.58 -2.48%
EDBL 2025-11-04 18:04:431.65 1.56 -2.42%
2025-11-05

EDBL 2025-11-05 05:03:222.75 0.00 -2.42%
EDBL 2025-11-05 06:04:522.17 1.41 -2.42%
EDBL 2025-11-05 07:03:192.16 1.41 -2.42%
EDBL 2025-11-05 08:05:091.78 1.44 -2.42%
EDBL 2025-11-05 09:03:211.64 1.44 -2.42%
EDBL 2025-11-05 10:04:531.85 1.52 3.03%
EDBL 2025-11-05 11:03:171.68 1.56 3.64%
EDBL 2025-11-05 12:04:401.64 1.57 3.03%
EDBL 2025-11-05 13:03:121.66 1.62 2.42%
EDBL 2025-11-05 14:04:421.68 1.63 3.03%
EDBL 2025-11-05 15:03:211.68 1.64 4.24%
EDBL 2025-11-05 16:04:551.68 1.62 3.03%
EDBL 2025-11-05 17:03:121.69 1.56 3.03%
EDBL 2025-11-05 18:09:261.69 1.56 5.00%
EDBL 2025-11-05 20:11:231.67 1.56 5.00%
EDBL 2025-11-05 21:11:310.00 0.00 5.00%
2025-11-06

EDBL 2025-11-06 05:03:212.75 0.00 5.00%
EDBL 2025-11-06 06:04:431.82 1.50 5.00%
EDBL 2025-11-06 10:04:461.72 1.50 5.00%
EDBL 2025-11-06 11:03:141.62 1.59 -1.25%
EDBL 2025-11-06 12:04:411.62 1.58 -0.63%
EDBL 2025-11-06 13:03:171.61 1.57 -2.50%
EDBL 2025-11-06 14:04:511.58 1.56 -3.13%
EDBL 2025-11-06 15:03:321.58 1.55 -4.38%
EDBL 2025-11-06 16:04:431.61 1.55 -4.38%
EDBL 2025-11-06 17:03:141.59 1.50 -8.13%
EDBL 2025-11-06 18:04:381.64 1.45 -7.93%
2025-11-07

EDBL 2025-11-07 05:03:212.20 0.00 -7.93%
EDBL 2025-11-07 06:04:511.72 1.34 -7.93%
EDBL 2025-11-07 07:03:301.71 1.34 -7.93%
EDBL 2025-11-07 08:04:441.71 1.35 -7.93%
EDBL 2025-11-07 10:04:551.57 1.36 -7.93%
EDBL 2025-11-07 11:03:161.44 1.42 -5.49%
EDBL 2025-11-07 12:04:431.48 1.41 -2.44%
EDBL 2025-11-07 13:03:161.49 1.41 -3.05%
EDBL 2025-11-07 14:05:071.47 1.43 -1.22%
EDBL 2025-11-07 15:03:261.52 1.43 -3.66%
EDBL 2025-11-07 16:04:501.48 1.40 -4.27%
EDBL 2025-11-07 17:03:241.57 1.42 -4.88%
EDBL 2025-11-07 18:04:421.57 1.42 -5.33%
EDBL 2025-11-07 20:04:401.63 1.42 7.33%
EDBL 2025-11-07 21:09:180.00 0.00 7.33%
2025-11-10

EDBL 2025-11-10 05:05:005.91 0.00 7.33%
EDBL 2025-11-10 06:05:041.60 1.49 12.00%
EDBL 2025-11-10 08:04:521.63 1.48 12.00%
EDBL 2025-11-10 09:03:291.63 1.33 4.67%
EDBL 2025-11-10 10:04:471.63 1.36 6.67%
EDBL 2025-11-10 11:03:261.48 1.42 2.67%
EDBL 2025-11-10 12:04:491.41 1.40 -0.67%
EDBL 2025-11-10 13:03:211.43 1.40 -0.67%
EDBL 2025-11-10 14:04:501.40 1.38 -0.67%
EDBL 2025-11-10 15:03:241.41 1.38 -1.33%
EDBL 2025-11-10 16:05:091.44 1.39 0.00%
EDBL 2025-11-10 17:03:301.46 1.39 2.00%
EDBL 2025-11-10 18:04:461.50 1.39 2.11%
EDBL 2025-11-10 21:08:190.00 0.00 2.11%
2025-11-11

EDBL 2025-11-11 05:03:282.20 0.00 2.11%
EDBL 2025-11-11 06:05:002.06 1.32 0.00%
EDBL 2025-11-11 07:03:311.50 1.44 1.41%
EDBL 2025-11-11 09:03:541.50 1.46 1.41%
EDBL 2025-11-11 10:04:561.47 1.27 0.00%
EDBL 2025-11-11 11:03:211.45 1.41 -1.41%
EDBL 2025-11-11 12:04:511.43 1.40 -2.11%
EDBL 2025-11-11 13:03:291.40 1.38 -2.82%
EDBL 2025-11-11 14:04:501.40 1.37 -2.82%
EDBL 2025-11-11 15:03:261.39 1.37 -2.82%
EDBL 2025-11-11 17:03:151.40 0.00 -2.82%
EDBL 2025-11-11 18:05:011.40 1.26 -2.08%
EDBL 2025-11-11 21:08:280.00 0.00 -2.08%
2025-11-12

EDBL 2025-11-12 05:03:275.91 0.00 -2.08%
EDBL 2025-11-12 06:04:532.06 1.14 -2.08%
EDBL 2025-11-12 07:03:192.06 1.30 -2.08%
EDBL 2025-11-12 08:04:461.67 1.30 4.86%
EDBL 2025-11-12 09:03:181.62 1.30 4.86%
EDBL 2025-11-12 10:04:501.61 1.30 4.86%
EDBL 2025-11-12 11:03:151.42 1.38 0.69%
EDBL 2025-11-12 12:04:421.41 1.38 1.39%
EDBL 2025-11-12 13:03:161.40 1.38 1.39%
EDBL 2025-11-12 16:04:461.38 1.36 0.00%
EDBL 2025-11-12 17:03:171.57 1.30 -1.39%
EDBL 2025-11-12 18:04:371.61 1.30 -1.44%
EDBL 2025-11-12 19:03:221.44 1.30 -1.44%
EDBL 2025-11-12 20:04:351.44 1.23 -1.44%
EDBL 2025-11-12 21:07:370.00 0.00 -1.44%
EDBL 2025-11-12 22:11:481.44 1.23 -1.44%
2025-11-13

EDBL 2025-11-13 05:03:275.91 0.00 -1.44%
EDBL 2025-11-13 06:04:541.71 1.25 -1.44%
EDBL 2025-11-13 08:04:431.59 1.25 -1.44%
EDBL 2025-11-13 09:03:171.60 1.25 -1.44%
EDBL 2025-11-13 10:04:481.60 1.29 -1.44%
EDBL 2025-11-13 11:03:191.38 1.36 1.44%
EDBL 2025-11-13 12:04:481.39 1.38 2.16%
EDBL 2025-11-13 13:03:201.38 1.36 2.16%
EDBL 2025-11-13 14:04:561.38 1.34 2.16%
EDBL 2025-11-13 15:03:361.35 1.33 -0.72%
EDBL 2025-11-13 16:04:551.36 1.35 -0.72%
EDBL 2025-11-13 17:03:181.35 1.26 -1.44%
EDBL 2025-11-13 18:04:391.34 1.26 -2.21%
EDBL 2025-11-13 19:03:221.34 1.26 -1.47%
EDBL 2025-11-13 21:08:300.00 0.00 -1.47%
2025-11-14

EDBL 2025-11-14 05:03:165.91 0.00 -1.47%
EDBL 2025-11-14 06:04:571.57 1.35 -1.47%
EDBL 2025-11-14 07:03:281.57 1.14 1.47%
EDBL 2025-11-14 08:04:551.56 1.22 1.47%
EDBL 2025-11-14 08:40:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225008242/0001477932-25-008242-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-11-14 09:03:251.62 1.29 1.47%
EDBL 2025-11-14 09:30:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225008250/0001477932-25-008250-index.htm
10-Q - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-11-14 10:04:571.46 1.23 1.47%
EDBL 2025-11-14 11:03:151.37 1.30 1.47%
EDBL 2025-11-14 13:03:201.41 1.30 1.47%
EDBL 2025-11-14 14:04:521.41 1.34 1.47%
EDBL 2025-11-14 15:03:301.35 1.31 1.47%
EDBL 2025-11-14 16:05:031.35 1.34 1.47%
EDBL 2025-11-14 17:03:291.35 1.29 -2.21%
EDBL 2025-11-14 18:04:441.38 1.14 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.