investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2025-08-01

EDBL 2025-08-01 10:04:362.50 2.37 -2.52%
EDBL 2025-08-01 11:03:132.44 2.37 -1.68%
EDBL 2025-08-01 12:04:282.50 2.33 -3.36%
EDBL 2025-08-01 13:03:052.50 2.33 -1.26%
EDBL 2025-08-01 14:03:592.48 2.33 -1.26%
EDBL 2025-08-01 15:03:162.48 2.35 -1.26%
EDBL 2025-08-01 16:03:552.68 0.00 -0.84%
EDBL 2025-08-01 17:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225005400/0001477932-25-005400-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-08-01 17:03:032.65 2.19 -2.04%
EDBL 2025-08-01 20:03:480.00 0.00 -2.04%
2025-08-04

EDBL 2025-08-04 05:02:472.60 2.10 -2.04%
EDBL 2025-08-04 07:02:472.82 2.15 -2.04%
EDBL 2025-08-04 08:01:052.60 2.15 -2.04%
EDBL 2025-08-04 09:00:582.60 2.35 -2.04%
EDBL 2025-08-04 10:01:052.48 2.35 -0.82%
EDBL 2025-08-04 11:00:562.38 2.35 -1.63%
EDBL 2025-08-04 12:01:052.38 2.35 -2.04%
EDBL 2025-08-04 13:02:142.36 2.33 -3.67%
EDBL 2025-08-04 14:01:062.37 2.33 -2.86%
EDBL 2025-08-04 15:01:032.37 2.33 -2.45%
EDBL 2025-08-04 16:01:152.38 2.20 -2.04%
EDBL 2025-08-04 17:01:032.42 2.20 -2.06%
EDBL 2025-08-04 19:00:562.42 2.14 -2.06%
EDBL 2025-08-04 20:01:092.42 2.10 -2.06%
EDBL 2025-08-04 21:01:070.00 0.00 -2.06%
2025-08-05

EDBL 2025-08-05 05:01:012.87 2.10 -2.06%
EDBL 2025-08-05 07:00:572.87 2.40 -2.06%
EDBL 2025-08-05 08:01:052.87 2.40 1.23%
EDBL 2025-08-05 09:00:582.63 2.40 1.23%
EDBL 2025-08-05 10:01:082.43 2.37 0.00%
EDBL 2025-08-05 11:00:562.42 2.37 1.23%
EDBL 2025-08-05 12:01:052.43 2.37 1.65%
EDBL 2025-08-05 13:00:522.42 2.39 1.65%
EDBL 2025-08-05 14:01:052.41 2.37 1.65%
EDBL 2025-08-05 16:01:112.42 2.40 1.65%
EDBL 2025-08-05 17:00:562.42 2.37 1.68%
EDBL 2025-08-05 19:00:582.42 2.31 1.68%
EDBL 2025-08-05 21:00:570.00 0.00 1.68%
2025-08-06

EDBL 2025-08-06 05:00:582.87 2.10 1.68%
EDBL 2025-08-06 07:00:572.65 2.10 1.68%
EDBL 2025-08-06 08:01:062.65 2.14 1.68%
EDBL 2025-08-06 09:00:532.65 2.15 1.68%
EDBL 2025-08-06 10:01:032.48 2.33 -0.42%
EDBL 2025-08-06 11:00:562.48 2.37 2.10%
EDBL 2025-08-06 12:01:052.50 2.39 2.10%
EDBL 2025-08-06 13:00:562.44 2.42 0.42%
EDBL 2025-08-06 14:01:022.50 2.33 2.10%
EDBL 2025-08-06 15:01:002.46 2.42 1.26%
EDBL 2025-08-06 16:01:042.44 2.40 1.26%
EDBL 2025-08-06 17:01:022.44 2.39 0.00%
EDBL 2025-08-06 19:01:012.44 2.20 0.00%
EDBL 2025-08-06 20:01:120.00 0.00 0.00%
2025-08-07

EDBL 2025-08-07 05:01:022.87 2.10 0.00%
EDBL 2025-08-07 07:01:062.87 2.40 0.00%
EDBL 2025-08-07 08:01:182.60 2.41 0.00%
EDBL 2025-08-07 10:01:092.45 2.37 0.83%
EDBL 2025-08-07 11:01:012.44 2.31 -0.83%
EDBL 2025-08-07 12:01:082.37 2.29 -3.32%
EDBL 2025-08-07 13:00:572.34 2.27 -3.73%
EDBL 2025-08-07 14:01:112.32 2.22 -5.81%
EDBL 2025-08-07 15:01:012.34 2.22 -5.81%
EDBL 2025-08-07 16:01:102.36 2.25 -3.73%
EDBL 2025-08-07 17:00:532.37 2.33 -3.75%
EDBL 2025-08-07 20:01:130.00 0.00 -3.75%
2025-08-08

EDBL 2025-08-08 05:01:042.50 1.84 -3.75%
EDBL 2025-08-08 06:01:112.50 2.06 -3.75%
EDBL 2025-08-08 09:01:012.50 2.08 -3.75%
EDBL 2025-08-08 10:01:082.50 2.27 0.42%
EDBL 2025-08-08 11:00:592.40 2.27 0.42%
EDBL 2025-08-08 13:00:562.40 2.27 1.25%
EDBL 2025-08-08 14:01:042.40 2.29 1.25%
EDBL 2025-08-08 16:01:072.38 2.31 2.08%
EDBL 2025-08-08 17:01:002.52 2.29 3.48%
EDBL 2025-08-08 20:01:062.52 2.08 3.48%
EDBL 2025-08-08 21:01:010.00 0.00 3.48%
2025-08-11

EDBL 2025-08-11 05:01:052.87 1.84 3.48%
EDBL 2025-08-11 08:01:112.48 2.10 3.48%
EDBL 2025-08-11 09:00:582.48 2.14 3.48%
EDBL 2025-08-11 10:01:112.40 2.29 -0.43%
EDBL 2025-08-11 11:00:572.35 2.29 -0.87%
EDBL 2025-08-11 13:01:072.34 2.29 -2.17%
EDBL 2025-08-11 15:01:042.35 2.29 -1.30%
EDBL 2025-08-11 16:01:152.37 2.29 -1.30%
EDBL 2025-08-11 17:00:572.38 2.29 0.00%
EDBL 2025-08-11 18:01:142.41 2.29 0.42%
EDBL 2025-08-11 20:01:110.00 0.00 0.42%
2025-08-12

EDBL 2025-08-12 05:01:112.57 2.12 0.42%
EDBL 2025-08-12 08:01:142.57 1.99 0.42%
EDBL 2025-08-12 10:01:102.35 2.25 -0.84%
EDBL 2025-08-12 11:00:572.35 2.27 0.00%
EDBL 2025-08-12 13:01:022.36 2.27 0.84%
EDBL 2025-08-12 15:01:062.36 2.27 1.27%
EDBL 2025-08-12 16:01:172.36 2.31 -0.84%
EDBL 2025-08-12 17:01:122.36 2.25 -0.85%
EDBL 2025-08-12 20:01:180.00 0.00 -0.85%
2025-08-13

EDBL 2025-08-13 05:00:592.71 2.29 -0.85%
EDBL 2025-08-13 06:01:152.71 2.31 -0.85%
EDBL 2025-08-13 08:01:142.55 2.31 -0.85%
EDBL 2025-08-13 10:01:152.37 2.33 0.00%
EDBL 2025-08-13 11:01:012.34 2.31 0.43%
EDBL 2025-08-13 12:01:082.34 2.29 -0.43%
EDBL 2025-08-13 15:01:062.37 2.31 0.43%
EDBL 2025-08-13 16:01:222.34 2.31 0.43%
EDBL 2025-08-13 17:01:112.37 2.31 1.29%
EDBL 2025-08-13 17:25:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225005794/0001477932-25-005794-index.htm
8-K/A - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-08-13 18:01:152.43 2.31 3.86%
EDBL 2025-08-13 19:01:082.53 2.31 4.72%
EDBL 2025-08-13 20:01:160.00 0.00 4.72%
2025-08-14

EDBL 2025-08-14 04:09:003.74 0.93 4.72%
EDBL 2025-08-14 05:06:182.87 1.84 4.72%
EDBL 2025-08-14 07:06:202.84 2.15 4.72%
EDBL 2025-08-14 07:36:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225005814/0001477932-25-005814-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-08-14 08:09:012.45 2.33 0.86%
EDBL 2025-08-14 09:06:172.34 2.23 -0.86%
EDBL 2025-08-14 10:08:582.17 2.10 -11.59%
EDBL 2025-08-14 11:06:132.17 2.06 -7.73%
EDBL 2025-08-14 12:08:532.17 2.10 -7.73%
EDBL 2025-08-14 13:06:152.20 2.16 -5.58%
EDBL 2025-08-14 14:09:012.20 2.15 -6.01%
EDBL 2025-08-14 15:06:092.20 2.16 -7.30%
EDBL 2025-08-14 16:08:572.35 2.10 -5.15%
EDBL 2025-08-14 17:06:102.35 2.04 -9.40%
EDBL 2025-08-14 17:26:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225005936/0001477932-25-005936-index.htm
10-Q - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-08-14 18:08:472.37 2.06 -9.40%
EDBL 2025-08-14 19:06:192.34 2.06 -9.40%
EDBL 2025-08-14 20:08:530.00 0.00 -10.68%
2025-08-15

EDBL 2025-08-15 05:01:052.37 2.10 -10.68%
EDBL 2025-08-15 08:01:082.37 1.87 -5.13%
EDBL 2025-08-15 09:01:042.33 1.87 -5.13%
EDBL 2025-08-15 10:01:112.12 2.04 -4.27%
EDBL 2025-08-15 11:01:002.10 2.02 -6.41%
EDBL 2025-08-15 12:01:122.01 1.95 -8.55%
EDBL 2025-08-15 13:00:592.08 2.02 -7.26%
EDBL 2025-08-15 16:01:122.10 2.04 -4.27%
EDBL 2025-08-15 17:01:052.08 2.00 -4.57%
EDBL 2025-08-15 19:01:012.08 1.99 -8.22%
EDBL 2025-08-15 20:01:080.00 0.00 -8.68%
2025-08-18

EDBL 2025-08-18 05:01:062.25 1.79 -8.68%
EDBL 2025-08-18 08:01:102.25 1.83 -8.68%
EDBL 2025-08-18 09:01:002.25 2.00 -8.68%
EDBL 2025-08-18 10:01:032.04 1.95 -6.85%
EDBL 2025-08-18 11:01:002.04 1.99 -4.57%
EDBL 2025-08-18 12:01:062.03 1.99 -4.57%
EDBL 2025-08-18 13:00:582.04 2.00 -4.57%
EDBL 2025-08-18 14:01:081.97 1.96 -5.02%
EDBL 2025-08-18 15:01:022.04 2.00 -3.65%
EDBL 2025-08-18 16:01:242.04 1.96 -1.83%
EDBL 2025-08-18 17:01:002.04 1.96 -1.92%
EDBL 2025-08-18 20:01:090.00 0.00 -1.92%
2025-08-19

EDBL 2025-08-19 05:01:052.71 1.76 -1.92%
EDBL 2025-08-19 07:01:022.44 1.76 -1.92%
EDBL 2025-08-19 08:01:062.33 1.76 0.96%
EDBL 2025-08-19 09:00:592.10 1.81 0.96%
EDBL 2025-08-19 10:01:081.99 1.94 -2.88%
EDBL 2025-08-19 12:01:111.99 1.96 -2.88%
EDBL 2025-08-19 13:00:561.99 1.97 -1.44%
EDBL 2025-08-19 15:01:122.02 1.98 0.00%
EDBL 2025-08-19 16:01:242.04 1.96 0.00%
EDBL 2025-08-19 17:01:122.04 1.96 1.49%
EDBL 2025-08-19 18:01:162.08 1.96 1.49%
EDBL 2025-08-19 20:01:200.00 0.00 1.49%
2025-08-20

EDBL 2025-08-20 05:01:062.50 1.61 1.49%
EDBL 2025-08-20 06:01:082.30 1.61 1.49%
EDBL 2025-08-20 07:01:042.27 1.79 1.49%
EDBL 2025-08-20 09:01:022.27 1.95 1.49%
EDBL 2025-08-20 10:01:122.10 2.06 3.47%
EDBL 2025-08-20 11:01:021.93 1.86 -6.44%
EDBL 2025-08-20 12:01:111.85 1.83 -8.91%
EDBL 2025-08-20 13:00:581.86 1.82 -9.41%
EDBL 2025-08-20 14:01:081.86 1.82 -7.92%
EDBL 2025-08-20 15:01:001.86 1.82 -8.91%
EDBL 2025-08-20 16:01:061.92 1.83 -6.44%
EDBL 2025-08-20 17:00:591.95 1.81 -6.44%
EDBL 2025-08-20 19:01:052.00 1.81 -6.44%
EDBL 2025-08-20 20:01:110.00 0.00 -6.44%
2025-08-21

EDBL 2025-08-21 05:00:561.86 1.82 -3.47%
EDBL 2025-08-21 07:00:582.05 1.85 3.47%
EDBL 2025-08-21 08:01:112.05 1.82 3.47%
EDBL 2025-08-21 09:00:581.95 1.80 -2.97%
EDBL 2025-08-21 10:01:111.83 1.82 -3.47%
EDBL 2025-08-21 11:01:061.83 1.81 -2.97%
EDBL 2025-08-21 12:01:121.83 1.82 -2.48%
EDBL 2025-08-21 13:01:041.83 1.81 -1.98%
EDBL 2025-08-21 16:01:061.88 1.78 -1.49%
EDBL 2025-08-21 17:01:031.88 1.75 -1.60%
EDBL 2025-08-21 20:01:180.00 0.00 -1.60%
2025-08-22

EDBL 2025-08-22 05:01:022.37 1.61 -1.60%
EDBL 2025-08-22 07:00:582.09 1.61 -1.60%
EDBL 2025-08-22 08:01:062.09 1.65 -1.60%
EDBL 2025-08-22 09:01:022.08 1.65 -1.60%
EDBL 2025-08-22 10:01:091.88 1.81 -1.60%
EDBL 2025-08-22 11:01:001.90 1.87 3.19%
EDBL 2025-08-22 12:01:191.91 1.87 2.66%
EDBL 2025-08-22 13:01:051.91 1.86 2.66%
EDBL 2025-08-22 15:01:111.93 1.87 4.26%
EDBL 2025-08-22 16:01:181.92 1.87 4.26%
EDBL 2025-08-22 17:01:101.92 1.87 4.35%
EDBL 2025-08-22 19:01:061.92 1.86 4.35%
EDBL 2025-08-22 20:01:110.00 0.00 4.35%
2025-08-25

EDBL 2025-08-25 05:01:122.04 1.61 4.35%
EDBL 2025-08-25 06:01:102.04 1.73 4.35%
EDBL 2025-08-25 07:01:202.03 1.73 0.00%
EDBL 2025-08-25 08:01:011.90 1.66 -0.54%
EDBL 2025-08-25 09:01:121.90 1.73 -0.54%
EDBL 2025-08-25 10:01:141.90 1.84 -0.54%
EDBL 2025-08-25 11:01:071.91 1.90 -0.54%
EDBL 2025-08-25 12:00:591.90 1.87 -0.54%
EDBL 2025-08-25 13:01:161.91 1.84 -0.54%
EDBL 2025-08-25 15:02:071.91 1.89 -1.09%
EDBL 2025-08-25 16:01:031.91 1.87 0.54%
EDBL 2025-08-25 17:01:211.91 1.87 -0.52%
EDBL 2025-08-25 18:01:151.86 1.77 -2.60%
EDBL 2025-08-25 20:01:150.00 0.00 -2.60%
2025-08-26

EDBL 2025-08-26 05:01:151.95 1.69 -2.60%
EDBL 2025-08-26 10:01:141.90 1.87 1.04%
EDBL 2025-08-26 11:01:121.90 1.87 0.00%
EDBL 2025-08-26 12:01:041.95 1.87 0.52%
EDBL 2025-08-26 13:01:041.95 1.87 1.04%
EDBL 2025-08-26 15:01:101.93 1.87 0.52%
EDBL 2025-08-26 17:01:141.93 1.87 0.53%
EDBL 2025-08-26 20:01:070.00 0.00 0.53%
2025-08-27

EDBL 2025-08-27 05:01:162.37 1.66 0.53%
EDBL 2025-08-27 07:01:121.95 1.66 0.53%
EDBL 2025-08-27 08:01:091.95 1.81 0.53%
EDBL 2025-08-27 09:01:031.95 1.66 0.53%
EDBL 2025-08-27 10:01:311.88 1.79 -2.63%
EDBL 2025-08-27 11:01:091.89 1.80 -2.11%
EDBL 2025-08-27 12:01:101.90 1.77 -2.11%
EDBL 2025-08-27 13:01:071.87 1.82 -2.11%
EDBL 2025-08-27 14:01:111.90 1.80 -3.16%
EDBL 2025-08-27 15:01:061.85 1.80 -2.11%
EDBL 2025-08-27 16:01:071.90 1.82 -3.16%
EDBL 2025-08-27 17:01:101.89 1.82 1.06%
EDBL 2025-08-27 18:01:101.97 1.82 1.06%
EDBL 2025-08-27 20:01:000.00 0.00 1.06%
2025-08-28

EDBL 2025-08-28 05:01:092.37 1.68 1.06%
EDBL 2025-08-28 08:01:022.04 1.71 1.06%
EDBL 2025-08-28 09:01:032.09 1.71 1.06%
EDBL 2025-08-28 10:01:021.88 1.86 2.65%
EDBL 2025-08-28 11:00:561.88 1.79 -1.59%
EDBL 2025-08-28 12:01:061.87 1.79 -1.59%
EDBL 2025-08-28 13:01:051.86 1.80 -1.59%
EDBL 2025-08-28 14:01:111.85 1.80 -1.59%
EDBL 2025-08-28 15:00:581.84 1.80 -2.65%
EDBL 2025-08-28 16:01:101.85 1.80 1.06%
EDBL 2025-08-28 17:01:021.85 1.77 1.09%
EDBL 2025-08-28 19:01:031.85 1.76 1.09%
EDBL 2025-08-28 20:01:060.00 0.00 1.09%
2025-08-29

EDBL 2025-08-29 05:01:012.00 1.61 1.09%
EDBL 2025-08-29 06:01:081.95 1.61 1.09%
EDBL 2025-08-29 07:01:011.95 1.61 -3.28%
EDBL 2025-08-29 08:01:032.01 1.78 -3.28%
EDBL 2025-08-29 10:01:011.85 1.83 1.09%
EDBL 2025-08-29 11:01:081.80 1.78 -3.28%
EDBL 2025-08-29 12:01:041.84 1.80 -2.19%
EDBL 2025-08-29 14:01:101.84 1.80 -1.09%
EDBL 2025-08-29 16:01:091.86 1.80 2.19%
EDBL 2025-08-29 17:00:582.00 1.77 2.17%
EDBL 2025-08-29 18:01:042.00 1.75 2.17%
EDBL 2025-08-29 19:01:181.97 1.75 2.17%
EDBL 2025-08-29 20:01:080.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.