investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2026-03-16

EDBL 2026-03-16 20:04:450.00 0.00 -5.37%
2026-03-17

EDBL 2026-03-17 04:04:542.50 2.08 11.57%
EDBL 2026-03-17 05:03:422.48 2.31 7.02%
EDBL 2026-03-17 06:05:002.50 2.08 7.02%
EDBL 2026-03-17 07:03:212.48 2.08 7.02%
EDBL 2026-03-17 08:04:502.48 2.08 5.37%
EDBL 2026-03-17 10:05:022.39 2.25 -0.83%
EDBL 2026-03-17 11:03:172.35 2.29 0.00%
EDBL 2026-03-17 12:04:542.35 2.22 -1.65%
EDBL 2026-03-17 13:03:262.28 2.21 -2.48%
EDBL 2026-03-17 14:04:512.29 2.21 -2.48%
EDBL 2026-03-17 15:03:342.28 2.21 -4.13%
EDBL 2026-03-17 16:04:432.48 1.40 -1.65%
EDBL 2026-03-17 17:07:142.48 2.02 -1.73%
EDBL 2026-03-17 20:04:420.00 0.00 -1.73%
2026-03-18

EDBL 2026-03-18 04:05:002.82 2.10 -1.73%
EDBL 2026-03-18 07:03:382.76 2.10 -1.73%
EDBL 2026-03-18 08:04:492.50 2.10 -1.73%
EDBL 2026-03-18 10:04:592.25 2.21 -1.73%
EDBL 2026-03-18 11:05:192.25 2.16 -0.87%
EDBL 2026-03-18 13:04:512.34 2.16 -1.73%
EDBL 2026-03-18 14:04:512.34 2.16 0.43%
EDBL 2026-03-18 15:03:472.29 2.16 0.43%
EDBL 2026-03-18 16:04:512.29 1.87 1.30%
EDBL 2026-03-18 16:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226001447/0001477932-26-001447-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-03-18 17:05:132.29 1.93 1.33%
EDBL 2026-03-18 19:03:312.28 1.93 1.33%
EDBL 2026-03-18 20:04:430.00 0.00 1.33%
2026-03-19

EDBL 2026-03-19 04:05:142.48 1.83 1.33%
EDBL 2026-03-19 07:04:322.48 2.00 1.33%
EDBL 2026-03-19 08:05:202.42 2.00 1.33%
EDBL 2026-03-19 09:03:392.25 2.00 1.33%
EDBL 2026-03-19 10:04:572.25 2.19 -1.77%
EDBL 2026-03-19 12:04:492.25 2.19 -2.65%
EDBL 2026-03-19 14:04:472.20 2.17 -3.98%
EDBL 2026-03-19 15:03:442.21 2.10 -5.75%
EDBL 2026-03-19 16:04:412.16 1.86 -7.08%
EDBL 2026-03-19 17:03:542.16 2.10 -7.02%
EDBL 2026-03-19 20:04:550.00 0.00 -7.02%
2026-03-20

EDBL 2026-03-20 04:04:532.39 1.90 -7.02%
EDBL 2026-03-20 09:03:332.71 1.60 -7.02%
EDBL 2026-03-20 10:04:482.19 2.08 0.00%
EDBL 2026-03-20 12:04:522.15 2.04 -2.63%
EDBL 2026-03-20 13:03:312.06 1.85 -8.33%
EDBL 2026-03-20 14:04:581.97 1.86 -8.77%
EDBL 2026-03-20 15:03:421.95 1.82 -11.84%
EDBL 2026-03-20 16:04:571.95 1.76 -15.64%
EDBL 2026-03-20 20:04:570.00 0.00 -15.64%
2026-03-23

EDBL 2026-03-23 04:04:592.40 1.79 -15.64%
EDBL 2026-03-23 06:05:172.40 1.68 -15.64%
EDBL 2026-03-23 07:03:222.40 1.62 -15.64%
EDBL 2026-03-23 08:04:592.40 1.81 0.95%
EDBL 2026-03-23 09:03:312.25 1.62 0.00%
EDBL 2026-03-23 10:05:011.82 1.73 -2.37%
EDBL 2026-03-23 11:03:331.81 1.77 -1.90%
EDBL 2026-03-23 12:05:121.88 1.82 1.42%
EDBL 2026-03-23 13:03:261.85 1.82 0.95%
EDBL 2026-03-23 14:05:031.85 1.75 -0.47%
EDBL 2026-03-23 15:03:321.88 1.80 0.47%
EDBL 2026-03-23 16:05:231.88 1.68 0.55%
EDBL 2026-03-23 18:05:012.25 2.15 24.73%
EDBL 2026-03-23 19:03:262.16 2.12 19.23%
EDBL 2026-03-23 20:06:050.00 0.00 12.64%
2026-03-24

EDBL 2026-03-24 04:05:462.09 1.98 8.79%
EDBL 2026-03-24 05:03:292.32 2.31 26.92%
EDBL 2026-03-24 06:05:522.05 2.04 12.09%
EDBL 2026-03-24 07:03:231.95 1.94 7.14%
EDBL 2026-03-24 08:04:571.77 1.76 -3.30%
EDBL 2026-03-24 09:03:271.68 1.65 -8.24%
EDBL 2026-03-24 10:05:051.46 1.44 -19.23%
EDBL 2026-03-24 11:03:241.50 1.47 -18.68%
EDBL 2026-03-24 12:04:531.45 1.41 -21.43%
EDBL 2026-03-24 13:03:481.40 1.37 -23.63%
EDBL 2026-03-24 14:05:081.42 1.40 -22.53%
EDBL 2026-03-24 15:03:251.40 1.38 -23.08%
EDBL 2026-03-24 16:04:551.36 1.31 -28.02%
EDBL 2026-03-24 17:03:141.42 1.35 -24.18%
EDBL 2026-03-24 18:05:011.29 1.27 -30.22%
EDBL 2026-03-24 19:03:491.38 1.25 -29.67%
EDBL 2026-03-24 20:05:030.00 0.00 -28.57%
2026-03-25

EDBL 2026-03-25 04:05:241.36 1.24 -5.49%
EDBL 2026-03-25 05:03:331.21 1.09 -13.19%
EDBL 2026-03-25 06:05:141.14 1.09 -15.38%
EDBL 2026-03-25 07:03:251.22 1.14 -11.54%
EDBL 2026-03-25 08:04:511.16 1.12 -13.19%
EDBL 2026-03-25 09:03:221.21 1.12 -9.89%
EDBL 2026-03-25 10:05:281.19 1.14 -10.99%
EDBL 2026-03-25 11:03:461.23 1.21 -7.69%
EDBL 2026-03-25 12:04:531.21 1.17 -9.89%
EDBL 2026-03-25 13:03:271.24 1.12 -11.54%
EDBL 2026-03-25 14:05:071.19 1.14 -10.99%
EDBL 2026-03-25 15:03:341.15 1.12 -13.19%
EDBL 2026-03-25 16:05:071.25 1.11 -18.25%
EDBL 2026-03-25 17:03:311.28 1.11 -16.06%
EDBL 2026-03-25 18:05:111.18 1.12 -16.06%
EDBL 2026-03-25 19:03:501.19 1.15 -16.06%
EDBL 2026-03-25 20:05:130.00 0.00 -14.60%
2026-03-26

EDBL 2026-03-26 04:04:581.28 1.12 3.65%
EDBL 2026-03-26 05:03:541.22 1.10 7.30%
EDBL 2026-03-26 06:05:161.20 1.13 1.46%
EDBL 2026-03-26 07:03:391.19 1.12 2.19%
EDBL 2026-03-26 08:04:571.19 1.10 1.46%
EDBL 2026-03-26 10:05:041.24 1.15 6.57%
EDBL 2026-03-26 11:04:011.28 1.26 11.68%
EDBL 2026-03-26 12:05:341.21 1.20 6.57%
EDBL 2026-03-26 13:04:321.19 1.17 5.84%
EDBL 2026-03-26 14:05:411.20 1.18 5.11%
EDBL 2026-03-26 15:04:051.20 1.17 5.84%
EDBL 2026-03-26 16:05:471.16 1.12 3.57%
EDBL 2026-03-26 17:04:001.16 1.12 1.79%
EDBL 2026-03-26 18:04:561.16 1.10 -1.79%
EDBL 2026-03-26 20:05:050.00 0.00 -1.79%
2026-03-27

EDBL 2026-03-27 04:05:141.13 1.08 -0.89%
EDBL 2026-03-27 05:04:331.25 1.08 -0.89%
EDBL 2026-03-27 06:05:461.25 1.12 -0.89%
EDBL 2026-03-27 07:04:301.24 1.12 0.00%
EDBL 2026-03-27 08:05:081.17 1.08 -0.89%
EDBL 2026-03-27 09:03:271.09 1.04 -5.36%
EDBL 2026-03-27 10:05:381.10 1.07 -6.25%
EDBL 2026-03-27 11:03:541.10 1.06 -7.14%
EDBL 2026-03-27 12:05:561.09 1.06 -7.14%
EDBL 2026-03-27 13:04:221.07 1.05 -7.14%
EDBL 2026-03-27 14:05:091.02 1.00 -10.71%
EDBL 2026-03-27 15:03:581.02 1.01 -11.61%
EDBL 2026-03-27 16:05:141.02 0.93 -13.91%
EDBL 2026-03-27 17:04:050.95 0.93 -17.39%
EDBL 2026-03-27 18:04:470.95 0.89 -20.00%
EDBL 2026-03-27 19:03:271.00 0.85 -20.00%
EDBL 2026-03-27 20:04:370.00 0.00 -20.00%
2026-03-30

EDBL 2026-03-30 04:05:111.00 0.88 -20.00%
EDBL 2026-03-30 06:04:561.00 0.97 -20.00%
EDBL 2026-03-30 07:03:171.00 0.97 -2.61%
EDBL 2026-03-30 08:05:010.99 0.97 -1.74%
EDBL 2026-03-30 09:04:060.97 0.88 -4.35%
EDBL 2026-03-30 10:04:580.95 0.89 -8.70%
EDBL 2026-03-30 11:03:200.99 0.90 -8.70%
EDBL 2026-03-30 12:04:571.00 0.92 -8.70%
EDBL 2026-03-30 13:03:190.98 0.96 -3.48%
EDBL 2026-03-30 14:04:560.93 0.92 -6.96%
EDBL 2026-03-30 15:03:230.99 0.95 -6.96%
EDBL 2026-03-30 16:04:550.96 0.91 -5.88%
EDBL 2026-03-30 17:03:230.95 0.91 -5.88%
EDBL 2026-03-30 18:04:410.98 0.90 -5.88%
EDBL 2026-03-30 19:03:230.98 0.92 -3.92%
EDBL 2026-03-30 20:05:060.00 0.00 -3.92%
2026-03-31

EDBL 2026-03-31 04:05:491.20 0.88 -3.92%
EDBL 2026-03-31 05:04:131.05 0.95 0.00%
EDBL 2026-03-31 06:05:010.99 0.95 0.00%
EDBL 2026-03-31 07:03:211.05 0.95 0.00%
EDBL 2026-03-31 09:03:261.09 0.95 0.98%
EDBL 2026-03-31 10:04:561.08 1.05 10.78%
EDBL 2026-03-31 11:03:301.13 1.07 16.67%
EDBL 2026-03-31 12:05:111.12 1.09 15.69%
EDBL 2026-03-31 13:03:301.14 1.11 18.63%
EDBL 2026-03-31 14:05:081.15 1.12 18.63%
EDBL 2026-03-31 15:04:051.15 1.13 19.61%
EDBL 2026-03-31 16:05:141.22 1.04 20.83%
EDBL 2026-03-31 16:20:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226001837/0001477932-26-001837-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-03-31 17:03:371.12 1.04 13.54%
EDBL 2026-03-31 17:06:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226001867/0001477932-26-001867-index.htm
10-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-03-31 18:05:011.19 1.04 10.42%
EDBL 2026-03-31 19:03:341.03 0.95 6.25%
EDBL 2026-03-31 20:05:210.00 0.00 6.25%
2026-04-01

EDBL 2026-04-01 04:05:171.12 0.99 6.25%
EDBL 2026-04-01 05:03:451.13 1.01 -14.58%
EDBL 2026-04-01 06:05:131.14 1.02 -12.50%
EDBL 2026-04-01 08:05:091.14 1.01 -12.50%
EDBL 2026-04-01 10:05:501.04 1.02 -13.54%
EDBL 2026-04-01 11:03:341.04 1.01 -12.50%
EDBL 2026-04-01 12:05:411.02 1.01 -13.54%
EDBL 2026-04-01 13:03:201.02 1.01 -12.50%
EDBL 2026-04-01 14:04:551.03 1.02 -11.46%
EDBL 2026-04-01 15:03:261.06 1.01 -11.46%
EDBL 2026-04-01 16:05:041.10 0.98 -4.35%
EDBL 2026-04-01 20:05:090.00 0.00 -4.35%
2026-04-02

EDBL 2026-04-02 04:04:541.14 0.95 -4.35%
EDBL 2026-04-02 05:03:181.06 0.95 -9.57%
EDBL 2026-04-02 07:03:071.04 0.95 -9.57%
EDBL 2026-04-02 08:05:291.01 0.95 -9.57%
EDBL 2026-04-02 09:03:120.99 0.95 -9.57%
EDBL 2026-04-02 10:04:481.03 0.97 -6.96%
EDBL 2026-04-02 11:03:051.03 1.02 -4.35%
EDBL 2026-04-02 12:04:431.02 1.00 -5.22%
EDBL 2026-04-02 13:03:101.03 1.00 -5.22%
EDBL 2026-04-02 15:03:151.02 1.00 -5.22%
EDBL 2026-04-02 16:04:371.09 0.99 -5.61%
EDBL 2026-04-02 18:04:421.12 0.99 -5.61%
EDBL 2026-04-02 19:03:171.05 1.00 -5.61%
EDBL 2026-04-02 20:04:460.00 0.00 -5.61%
2026-04-06

EDBL 2026-04-06 04:04:511.25 0.86 -5.61%
EDBL 2026-04-06 05:03:071.29 0.95 -5.61%
EDBL 2026-04-06 06:04:441.09 0.95 0.00%
EDBL 2026-04-06 07:03:421.10 0.93 0.00%
EDBL 2026-04-06 09:03:131.15 0.93 0.00%
EDBL 2026-04-06 10:04:571.07 1.00 2.80%
EDBL 2026-04-06 11:03:181.07 1.02 5.61%
EDBL 2026-04-06 12:04:511.12 1.06 8.41%
EDBL 2026-04-06 13:03:201.14 1.06 5.61%
EDBL 2026-04-06 14:04:591.12 1.06 5.61%
EDBL 2026-04-06 15:03:111.13 1.06 6.54%
EDBL 2026-04-06 16:05:071.15 0.96 6.93%
EDBL 2026-04-06 18:04:461.13 1.00 6.93%
EDBL 2026-04-06 20:04:530.00 0.00 6.93%
2026-04-07

EDBL 2026-04-07 04:04:501.24 0.93 6.93%
EDBL 2026-04-07 05:03:221.05 0.93 6.93%
EDBL 2026-04-07 08:05:091.12 0.92 6.93%
EDBL 2026-04-07 09:03:111.12 0.91 -4.95%
EDBL 2026-04-07 10:04:511.06 1.01 -3.96%
EDBL 2026-04-07 11:03:191.05 1.03 -3.96%
EDBL 2026-04-07 12:05:001.07 1.03 -1.98%
EDBL 2026-04-07 13:03:221.07 1.03 -3.96%
EDBL 2026-04-07 14:04:521.07 1.04 -3.96%
EDBL 2026-04-07 15:03:181.07 1.04 0.00%
EDBL 2026-04-07 16:04:501.08 1.02 0.00%
EDBL 2026-04-07 17:03:121.07 1.02 0.00%
EDBL 2026-04-07 18:04:321.10 1.02 0.00%
EDBL 2026-04-07 19:03:131.10 1.02 -3.74%
EDBL 2026-04-07 20:04:460.00 0.00 -3.74%
2026-04-08

EDBL 2026-04-08 04:04:501.19 1.09 -3.74%
EDBL 2026-04-08 05:03:241.15 1.10 -3.74%
EDBL 2026-04-08 06:04:541.14 1.10 -3.74%
EDBL 2026-04-08 07:03:311.14 1.09 -3.74%
EDBL 2026-04-08 08:04:551.14 1.06 0.00%
EDBL 2026-04-08 10:05:121.13 1.07 1.87%
EDBL 2026-04-08 11:03:301.07 1.04 -2.80%
EDBL 2026-04-08 14:04:531.06 1.04 -2.80%
EDBL 2026-04-08 16:04:521.13 1.05 -0.93%
EDBL 2026-04-08 17:03:121.13 1.05 -1.87%
EDBL 2026-04-08 19:03:211.13 1.05 -0.93%
EDBL 2026-04-08 20:04:490.00 0.00 -0.93%
2026-04-09

EDBL 2026-04-09 04:05:051.20 1.04 -0.93%
EDBL 2026-04-09 05:03:191.16 1.04 -0.93%
EDBL 2026-04-09 07:03:431.16 1.06 -0.93%
EDBL 2026-04-09 09:03:301.36 1.06 -0.93%
EDBL 2026-04-09 10:04:441.13 1.11 7.48%
EDBL 2026-04-09 11:03:321.16 1.13 9.35%
EDBL 2026-04-09 12:04:301.15 1.10 7.48%
EDBL 2026-04-09 13:03:331.13 1.11 7.48%
EDBL 2026-04-09 14:04:381.13 1.12 7.48%
EDBL 2026-04-09 15:03:291.13 1.11 7.48%
EDBL 2026-04-09 16:04:321.17 1.10 6.60%
EDBL 2026-04-09 17:03:301.16 1.10 4.72%
EDBL 2026-04-09 18:04:331.17 1.06 1.89%
EDBL 2026-04-09 19:04:111.16 1.06 1.89%
EDBL 2026-04-09 20:04:490.00 0.00 4.72%
2026-04-10

EDBL 2026-04-10 04:04:351.20 0.99 4.72%
EDBL 2026-04-10 05:03:361.20 0.98 4.72%
EDBL 2026-04-10 06:04:481.20 1.01 4.72%
EDBL 2026-04-10 07:04:061.16 0.99 4.72%
EDBL 2026-04-10 08:04:441.16 0.97 4.72%
EDBL 2026-04-10 09:03:371.13 0.77 -2.83%
EDBL 2026-04-10 10:04:331.06 1.02 -6.60%
EDBL 2026-04-10 11:03:331.07 1.04 -6.60%
EDBL 2026-04-10 12:06:201.06 1.04 -5.66%
EDBL 2026-04-10 13:03:431.06 1.03 -6.60%
EDBL 2026-04-10 14:04:461.04 1.02 -6.60%
EDBL 2026-04-10 15:03:291.03 1.02 -8.49%
EDBL 2026-04-10 16:04:361.09 0.95 -9.91%
EDBL 2026-04-10 18:04:331.15 0.95 -9.91%
EDBL 2026-04-10 20:04:510.00 0.00 -9.91%
2026-04-13

EDBL 2026-04-13 04:04:551.07 0.87 -9.91%
EDBL 2026-04-13 06:04:441.07 0.97 -9.91%
EDBL 2026-04-13 07:03:121.07 0.98 -9.91%
EDBL 2026-04-13 08:04:411.07 0.89 -9.91%
EDBL 2026-04-13 09:03:091.09 0.75 -9.91%
EDBL 2026-04-13 10:04:461.01 1.00 1.80%
EDBL 2026-04-13 11:03:111.02 0.97 1.80%
EDBL 2026-04-13 12:04:471.02 0.96 1.80%
EDBL 2026-04-13 14:04:401.02 0.96 0.00%
EDBL 2026-04-13 15:03:191.01 0.99 0.00%
EDBL 2026-04-13 16:04:561.10 0.95 0.00%
EDBL 2026-04-13 20:05:180.00 0.00 0.00%
2026-04-14

EDBL 2026-04-14 04:04:461.30 0.99 0.00%
EDBL 2026-04-14 05:03:101.18 0.88 0.00%
EDBL 2026-04-14 06:04:551.15 0.95 0.00%
EDBL 2026-04-14 07:03:211.05 0.95 0.00%
EDBL 2026-04-14 08:04:581.04 0.95 0.00%
EDBL 2026-04-14 09:03:121.15 0.96 0.00%
EDBL 2026-04-14 10:04:501.02 0.96 1.00%
EDBL 2026-04-14 11:03:261.01 0.96 -1.00%
EDBL 2026-04-14 12:04:501.00 0.99 1.00%
EDBL 2026-04-14 15:03:161.00 0.97 1.00%
EDBL 2026-04-14 16:04:381.03 0.96 0.00%
EDBL 2026-04-14 20:04:570.00 0.00 0.00%
2026-04-15

EDBL 2026-04-15 04:04:491.23 0.87 0.00%
EDBL 2026-04-15 05:03:091.06 0.87 0.00%
EDBL 2026-04-15 06:04:481.08 0.82 0.00%
EDBL 2026-04-15 07:03:101.08 0.90 0.00%
EDBL 2026-04-15 08:04:381.12 0.93 0.00%
EDBL 2026-04-15 09:03:121.25 0.93 0.00%
EDBL 2026-04-15 10:09:170.98 0.95 1.01%
EDBL 2026-04-15 12:04:540.97 0.96 0.00%
EDBL 2026-04-15 13:03:181.00 0.96 -1.01%
EDBL 2026-04-15 14:04:441.03 1.00 4.04%
EDBL 2026-04-15 15:03:191.00 0.98 -1.01%
EDBL 2026-04-15 16:04:551.04 0.96 -1.02%
EDBL 2026-04-15 17:03:271.00 0.91 -2.04%
EDBL 2026-04-15 19:03:331.00 0.91 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.