investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2026-01-14

EDBL 2026-01-14 05:03:001.10 0.78 28.57%
EDBL 2026-01-14 06:04:180.87 0.78 -9.52%
EDBL 2026-01-14 07:02:560.88 0.78 -9.52%
EDBL 2026-01-14 08:04:150.89 0.78 -7.94%
EDBL 2026-01-14 09:02:500.89 0.79 -6.35%
EDBL 2026-01-14 10:04:150.90 0.78 -6.35%
EDBL 2026-01-14 11:02:470.77 0.75 -12.70%
EDBL 2026-01-14 12:04:150.81 0.77 -6.35%
EDBL 2026-01-14 13:02:510.76 0.75 -12.70%
EDBL 2026-01-14 14:04:150.76 0.70 -15.87%
EDBL 2026-01-14 15:02:500.71 0.69 -20.63%
EDBL 2026-01-14 16:04:160.77 0.70 -14.29%
EDBL 2026-01-14 17:02:500.77 0.71 -15.87%
EDBL 2026-01-14 18:04:270.77 0.69 -16.67%
EDBL 2026-01-14 19:03:070.76 0.68 -17.86%
EDBL 2026-01-14 20:04:210.77 0.68 -17.86%
EDBL 2026-01-14 21:04:390.00 0.00 -17.86%
2026-01-15

EDBL 2026-01-15 05:02:491.17 0.32 -17.86%
EDBL 2026-01-15 06:04:170.82 0.74 1.19%
EDBL 2026-01-15 09:02:590.81 0.63 1.19%
EDBL 2026-01-15 10:04:240.86 0.48 -8.33%
EDBL 2026-01-15 11:02:540.68 0.66 -7.14%
EDBL 2026-01-15 12:04:200.69 0.66 -7.14%
EDBL 2026-01-15 13:02:550.70 0.66 -7.14%
EDBL 2026-01-15 14:04:210.70 0.67 -5.95%
EDBL 2026-01-15 15:02:550.71 0.67 -5.95%
EDBL 2026-01-15 16:04:230.72 0.68 -3.57%
EDBL 2026-01-15 17:02:570.75 0.67 -4.76%
EDBL 2026-01-15 18:04:130.74 0.67 -5.33%
EDBL 2026-01-15 19:03:050.73 0.65 -8.00%
EDBL 2026-01-15 21:06:030.00 0.00 -8.00%
2026-01-16

EDBL 2026-01-16 05:03:000.88 0.28 -8.00%
EDBL 2026-01-16 06:04:260.76 0.63 -8.00%
EDBL 2026-01-16 08:04:290.76 0.60 -2.67%
EDBL 2026-01-16 09:02:550.75 0.59 -2.67%
EDBL 2026-01-16 10:04:190.74 0.60 -2.67%
EDBL 2026-01-16 11:02:520.72 0.65 -1.33%
EDBL 2026-01-16 12:04:170.68 0.63 -2.67%
EDBL 2026-01-16 13:02:540.68 0.64 -5.33%
EDBL 2026-01-16 14:04:210.66 0.63 -4.00%
EDBL 2026-01-16 15:03:030.66 0.63 -5.33%
EDBL 2026-01-16 16:04:220.66 0.64 -5.33%
EDBL 2026-01-16 17:02:551.24 0.60 -4.00%
EDBL 2026-01-16 18:04:120.71 0.60 -4.29%
EDBL 2026-01-16 20:04:160.71 0.64 -4.29%
EDBL 2026-01-16 21:06:380.00 0.00 -4.29%
2026-01-19

EDBL 2026-01-19 00:11:000.00 0.00 -5.71%
2026-01-20

EDBL 2026-01-20 05:02:571.05 0.56 -5.71%
EDBL 2026-01-20 06:04:300.72 0.58 -5.71%
EDBL 2026-01-20 08:04:250.71 0.56 0.00%
EDBL 2026-01-20 11:02:520.65 0.61 -2.86%
EDBL 2026-01-20 12:04:210.65 0.61 -1.43%
EDBL 2026-01-20 13:02:550.72 0.65 1.43%
EDBL 2026-01-20 14:04:280.67 0.63 0.00%
EDBL 2026-01-20 15:03:000.64 0.60 -2.86%
EDBL 2026-01-20 16:04:290.63 0.60 -5.71%
EDBL 2026-01-20 17:03:020.63 0.60 -2.86%
EDBL 2026-01-20 18:04:190.67 0.60 -3.03%
EDBL 2026-01-20 19:03:040.69 0.56 -6.06%
EDBL 2026-01-20 21:05:090.00 0.00 -6.06%
2026-01-21

EDBL 2026-01-21 05:03:041.00 0.26 -6.06%
EDBL 2026-01-21 06:04:290.69 0.54 -6.06%
EDBL 2026-01-21 07:02:590.68 0.54 -6.06%
EDBL 2026-01-21 08:04:240.67 0.54 -6.06%
EDBL 2026-01-21 09:02:560.69 0.55 -6.06%
EDBL 2026-01-21 10:04:230.69 0.61 -6.06%
EDBL 2026-01-21 11:02:570.68 0.61 0.00%
EDBL 2026-01-21 12:04:170.61 0.58 -3.03%
EDBL 2026-01-21 14:04:410.57 0.54 -7.58%
EDBL 2026-01-21 15:02:540.59 0.56 -7.58%
EDBL 2026-01-21 16:04:290.57 0.56 -7.58%
EDBL 2026-01-21 17:02:530.64 0.54 -6.06%
EDBL 2026-01-21 18:04:190.59 0.54 -6.35%
EDBL 2026-01-21 19:03:050.63 0.54 -6.35%
EDBL 2026-01-21 21:06:400.00 0.00 -6.35%
2026-01-22

EDBL 2026-01-22 05:02:540.67 0.40 11.11%
EDBL 2026-01-22 06:04:260.69 0.60 9.52%
EDBL 2026-01-22 08:04:240.69 0.60 6.35%
EDBL 2026-01-22 09:02:490.66 0.51 4.76%
EDBL 2026-01-22 10:04:250.60 0.55 4.76%
EDBL 2026-01-22 11:02:490.61 0.60 7.94%
EDBL 2026-01-22 12:04:200.61 0.58 4.76%
EDBL 2026-01-22 13:02:570.60 0.57 4.76%
EDBL 2026-01-22 14:04:320.63 0.59 7.94%
EDBL 2026-01-22 15:02:560.61 0.59 6.35%
EDBL 2026-01-22 16:04:270.63 0.59 6.35%
EDBL 2026-01-22 17:02:430.80 0.55 4.76%
EDBL 2026-01-22 18:04:220.68 0.55 5.26%
EDBL 2026-01-22 20:04:200.67 0.55 5.26%
EDBL 2026-01-22 21:04:420.00 0.00 5.26%
2026-01-23

EDBL 2026-01-23 05:03:000.96 0.52 5.26%
EDBL 2026-01-23 06:04:300.68 0.55 5.26%
EDBL 2026-01-23 07:03:060.68 0.60 5.26%
EDBL 2026-01-23 10:04:240.67 0.60 5.26%
EDBL 2026-01-23 11:03:000.62 0.57 0.00%
EDBL 2026-01-23 14:04:180.61 0.59 1.75%
EDBL 2026-01-23 15:03:060.60 0.58 1.75%
EDBL 2026-01-23 16:04:230.60 0.55 -1.75%
EDBL 2026-01-23 17:02:540.66 0.52 0.00%
EDBL 2026-01-23 20:04:070.60 0.52 0.00%
EDBL 2026-01-23 21:05:080.00 0.00 0.00%
2026-01-26

EDBL 2026-01-26 05:02:560.94 0.25 0.00%
EDBL 2026-01-26 06:04:240.66 0.50 0.00%
EDBL 2026-01-26 07:02:520.62 0.50 0.00%
EDBL 2026-01-26 08:04:230.62 0.51 0.00%
EDBL 2026-01-26 10:04:230.62 0.54 0.00%
EDBL 2026-01-26 11:02:490.58 0.56 -1.67%
EDBL 2026-01-26 12:04:240.58 0.55 -3.33%
EDBL 2026-01-26 13:02:470.55 0.50 -10.00%
EDBL 2026-01-26 14:04:320.53 0.50 -8.33%
EDBL 2026-01-26 15:03:270.54 0.50 -8.33%
EDBL 2026-01-26 16:04:280.52 0.51 -10.00%
EDBL 2026-01-26 17:02:490.57 0.51 -8.33%
EDBL 2026-01-26 18:04:170.57 0.51 -8.62%
EDBL 2026-01-26 20:04:340.57 0.50 -8.62%
EDBL 2026-01-26 21:06:040.00 0.00 -8.62%
2026-01-27

EDBL 2026-01-27 05:02:530.84 0.52 -8.62%
EDBL 2026-01-27 06:04:330.61 0.52 -8.62%
EDBL 2026-01-27 07:02:470.61 0.52 1.72%
EDBL 2026-01-27 11:02:560.55 0.52 5.17%
EDBL 2026-01-27 12:04:210.56 0.52 1.72%
EDBL 2026-01-27 13:02:470.53 0.52 1.72%
EDBL 2026-01-27 14:04:200.56 0.52 1.72%
EDBL 2026-01-27 15:02:590.54 0.52 1.72%
EDBL 2026-01-27 16:04:170.56 0.51 1.72%
EDBL 2026-01-27 17:02:530.56 0.51 0.00%
EDBL 2026-01-27 20:04:220.59 0.51 0.00%
EDBL 2026-01-27 21:04:290.00 0.00 0.00%
EDBL 2026-01-27 22:09:200.59 0.51 0.00%
2026-01-28

EDBL 2026-01-28 05:03:050.83 0.48 0.00%
EDBL 2026-01-28 06:04:230.58 0.51 1.92%
EDBL 2026-01-28 07:02:570.58 0.51 3.85%
EDBL 2026-01-28 08:04:200.58 0.48 1.92%
EDBL 2026-01-28 11:02:520.53 0.50 1.92%
EDBL 2026-01-28 12:04:200.52 0.50 1.92%
EDBL 2026-01-28 14:04:130.52 0.51 1.92%
EDBL 2026-01-28 15:02:530.54 0.51 1.92%
EDBL 2026-01-28 17:03:090.55 0.48 1.92%
EDBL 2026-01-28 18:04:260.55 0.48 1.96%
EDBL 2026-01-28 20:04:210.56 0.48 1.96%
EDBL 2026-01-28 21:06:050.00 0.00 1.96%
2026-01-29

EDBL 2026-01-29 05:02:580.83 0.22 1.96%
EDBL 2026-01-29 06:04:290.59 0.45 0.00%
EDBL 2026-01-29 07:02:570.58 0.45 0.00%
EDBL 2026-01-29 09:03:080.59 0.47 0.00%
EDBL 2026-01-29 10:04:140.58 0.46 0.00%
EDBL 2026-01-29 11:02:540.53 0.51 1.96%
EDBL 2026-01-29 12:04:230.52 0.50 0.00%
EDBL 2026-01-29 13:03:000.52 0.50 1.96%
EDBL 2026-01-29 17:03:010.55 0.50 1.96%
EDBL 2026-01-29 18:04:280.55 0.50 1.92%
EDBL 2026-01-29 19:02:570.52 0.50 1.92%
EDBL 2026-01-29 21:05:240.00 0.00 1.92%
2026-01-30

EDBL 2026-01-30 05:02:550.82 0.21 1.92%
EDBL 2026-01-30 06:04:290.58 0.45 1.92%
EDBL 2026-01-30 09:02:560.50 0.42 -7.69%
EDBL 2026-01-30 09:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226000522/0001477932-26-000522-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-01-30 10:04:220.55 0.44 -7.69%
EDBL 2026-01-30 11:02:540.53 0.50 3.85%
EDBL 2026-01-30 12:04:180.52 0.49 1.92%
EDBL 2026-01-30 13:02:570.52 0.49 0.00%
EDBL 2026-01-30 14:04:160.51 0.49 0.00%
EDBL 2026-01-30 15:02:580.50 0.45 -5.77%
EDBL 2026-01-30 16:04:140.49 0.45 -5.77%
EDBL 2026-01-30 17:02:590.49 0.40 -3.85%
EDBL 2026-01-30 18:04:180.49 0.44 -3.92%
EDBL 2026-01-30 21:07:120.00 0.00 -3.92%
2026-02-02

EDBL 2026-02-02 05:02:480.76 0.21 -3.92%
EDBL 2026-02-02 06:04:200.53 0.43 -3.92%
EDBL 2026-02-02 07:02:550.53 0.44 -3.92%
EDBL 2026-02-02 08:04:270.53 0.41 -3.92%
EDBL 2026-02-02 09:02:530.53 0.39 -1.96%
EDBL 2026-02-02 10:04:260.51 0.43 -1.96%
EDBL 2026-02-02 11:02:500.49 0.45 -1.96%
EDBL 2026-02-02 12:04:220.48 0.46 -1.96%
EDBL 2026-02-02 13:02:540.47 0.46 -1.96%
EDBL 2026-02-02 14:04:190.46 0.45 -3.92%
EDBL 2026-02-02 16:04:380.47 0.45 -3.92%
EDBL 2026-02-02 17:02:480.45 0.44 -5.88%
EDBL 2026-02-02 18:04:290.52 0.44 -6.25%
EDBL 2026-02-02 20:04:180.52 0.45 -6.25%
2026-02-03

EDBL 2026-02-03 10:04:195.10 4.80 114.58%
EDBL 2026-02-03 11:02:505.43 5.43 450.00%
EDBL 2026-02-03 12:04:183.52 3.40 -202.08%
EDBL 2026-02-03 13:03:053.50 3.46 -197.92%
EDBL 2026-02-03 14:04:253.39 3.34 -220.83%
EDBL 2026-02-03 15:02:583.37 3.21 -229.17%
EDBL 2026-02-03 16:04:223.60 3.43 -179.17%
EDBL 2026-02-03 17:02:553.86 3.05 681.25%
EDBL 2026-02-03 18:04:213.86 3.53 -20.81%
EDBL 2026-02-03 19:02:543.73 3.14 -20.81%
EDBL 2026-02-03 20:04:143.89 3.13 -19.02%
EDBL 2026-02-03 21:08:400.00 0.00 -7.83%
2026-02-04

EDBL 2026-02-04 05:03:014.40 3.24 -7.83%
EDBL 2026-02-04 06:04:204.00 3.50 -7.83%
EDBL 2026-02-04 07:02:564.00 3.50 -7.16%
EDBL 2026-02-04 08:04:114.00 3.53 0.00%
EDBL 2026-02-04 09:02:524.00 3.53 -2.68%
EDBL 2026-02-04 10:04:204.00 3.53 -5.59%
EDBL 2026-02-04 11:02:523.56 3.40 -10.74%
EDBL 2026-02-04 12:04:333.55 3.36 -9.40%
EDBL 2026-02-04 13:02:583.40 3.36 -10.74%
EDBL 2026-02-04 14:04:393.46 3.34 -8.95%
EDBL 2026-02-04 15:02:593.58 3.35 -9.40%
EDBL 2026-02-04 16:04:203.59 3.34 -9.40%
EDBL 2026-02-04 17:02:473.66 3.35 -7.38%
EDBL 2026-02-04 18:04:153.66 3.00 -13.47%
EDBL 2026-02-04 20:04:113.66 3.04 -13.47%
EDBL 2026-02-04 21:09:100.00 0.00 -13.47%
2026-02-05

EDBL 2026-02-05 05:03:094.40 1.41 -13.47%
EDBL 2026-02-05 06:04:323.79 2.93 -5.18%
EDBL 2026-02-05 07:03:143.50 2.93 -5.18%
EDBL 2026-02-05 08:04:223.50 3.13 -0.52%
EDBL 2026-02-05 08:30:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226000653/0001477932-26-000653-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-02-05 09:02:553.50 3.04 -0.52%
2026-02-06

EDBL 2026-02-06 10:08:163.65 2.84 -1.99%
EDBL 2026-02-06 11:02:503.29 3.18 1.99%
EDBL 2026-02-06 12:04:253.55 3.39 6.53%
EDBL 2026-02-06 13:02:563.60 3.40 9.66%
EDBL 2026-02-06 14:04:283.60 3.42 10.80%
EDBL 2026-02-06 15:02:573.70 3.50 9.66%
EDBL 2026-02-06 16:04:273.59 3.50 8.52%
EDBL 2026-02-06 17:02:534.40 0.00 10.80%
EDBL 2026-02-06 18:04:194.07 3.25 11.80%
EDBL 2026-02-06 21:03:410.00 0.00 11.80%
2026-02-09

EDBL 2026-02-09 05:02:574.40 1.56 11.80%
EDBL 2026-02-09 06:04:284.40 3.24 -1.24%
EDBL 2026-02-09 07:02:573.99 3.27 6.52%
EDBL 2026-02-09 08:04:243.78 3.27 6.52%
EDBL 2026-02-09 09:02:543.78 2.78 6.52%
EDBL 2026-02-09 10:04:273.80 2.84 2.80%
EDBL 2026-02-09 11:02:534.04 3.95 12.42%
EDBL 2026-02-09 12:04:253.89 3.75 7.45%
EDBL 2026-02-09 13:02:563.86 3.74 7.14%
EDBL 2026-02-09 14:04:213.83 3.61 4.04%
EDBL 2026-02-09 15:02:533.81 3.61 4.04%
EDBL 2026-02-09 16:04:523.79 3.63 5.28%
EDBL 2026-02-09 17:02:463.75 3.60 5.28%
EDBL 2026-02-09 18:04:113.85 3.60 6.94%
EDBL 2026-02-09 19:02:514.00 3.60 6.94%
EDBL 2026-02-09 20:04:134.00 3.43 6.94%
2026-02-10

EDBL 2026-02-10 05:03:016.01 1.63 6.94%
EDBL 2026-02-10 06:04:224.35 3.39 1.94%
EDBL 2026-02-10 08:04:244.24 3.65 1.94%
EDBL 2026-02-10 09:03:043.90 3.65 1.94%
EDBL 2026-02-10 10:04:294.00 3.65 3.61%
EDBL 2026-02-10 11:02:533.83 3.66 -1.67%
EDBL 2026-02-10 12:04:173.73 3.56 -5.00%
EDBL 2026-02-10 13:03:103.77 3.58 -5.00%
EDBL 2026-02-10 14:13:103.85 3.60 0.56%
EDBL 2026-02-10 15:03:153.85 3.64 -0.28%
EDBL 2026-02-10 16:04:213.81 3.64 -0.28%
EDBL 2026-02-10 17:02:553.81 3.62 1.39%
EDBL 2026-02-10 18:05:033.77 3.62 1.33%
EDBL 2026-02-10 20:04:113.75 3.62 1.33%
EDBL 2026-02-10 21:09:470.00 0.00 1.33%
2026-02-11

EDBL 2026-02-11 05:02:554.20 1.52 1.33%
EDBL 2026-02-11 06:04:204.20 2.84 1.33%
EDBL 2026-02-11 07:02:533.75 3.18 1.33%
EDBL 2026-02-11 08:04:173.75 3.18 -2.39%
EDBL 2026-02-11 09:02:503.81 3.60 1.60%
EDBL 2026-02-11 10:04:213.82 3.21 -5.05%
EDBL 2026-02-11 11:03:123.75 3.62 -2.66%
EDBL 2026-02-11 12:04:193.96 3.61 -0.27%
EDBL 2026-02-11 13:02:534.00 3.64 2.66%
EDBL 2026-02-11 14:04:204.00 3.61 -0.27%
EDBL 2026-02-11 15:02:513.95 3.74 3.99%
EDBL 2026-02-11 16:04:243.98 3.61 -0.53%
EDBL 2026-02-11 17:02:523.90 3.50 0.27%
EDBL 2026-02-11 18:04:303.90 3.50 -3.95%
EDBL 2026-02-11 20:04:113.90 3.70 -2.37%
EDBL 2026-02-11 21:05:320.00 0.00 -1.32%
2026-02-12

EDBL 2026-02-12 05:03:014.22 3.21 -1.32%
EDBL 2026-02-12 06:04:353.74 3.71 -1.32%
EDBL 2026-02-12 07:03:034.22 3.70 -1.32%
EDBL 2026-02-12 09:03:073.84 3.72 -1.32%
EDBL 2026-02-12 10:04:243.86 3.29 -2.63%
EDBL 2026-02-12 11:03:213.66 3.50 -5.00%
EDBL 2026-02-12 13:08:583.66 3.50 -3.95%
EDBL 2026-02-12 14:04:213.70 3.50 -4.47%
EDBL 2026-02-12 15:03:133.69 3.50 -5.26%
EDBL 2026-02-12 16:04:233.76 3.58 -2.37%
EDBL 2026-02-12 17:03:303.95 3.30 -10.53%
EDBL 2026-02-12 18:04:103.84 3.30 -10.53%
EDBL 2026-02-12 20:04:163.84 3.50 -10.53%
EDBL 2026-02-12 21:08:060.00 0.00 -7.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.