investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2025-06-04

EDBL 2025-06-04 08:04:103.15 2.79 -1.18%
EDBL 2025-06-04 09:02:483.15 3.05 -1.18%
EDBL 2025-06-04 10:04:063.15 3.13 -1.77%
EDBL 2025-06-04 11:02:433.09 3.05 -3.54%
EDBL 2025-06-04 12:04:052.95 2.92 -7.96%
EDBL 2025-06-04 13:02:463.00 2.95 -6.19%
EDBL 2025-06-04 14:04:053.05 2.93 -5.90%
EDBL 2025-06-04 15:02:432.92 2.90 -7.96%
EDBL 2025-06-04 16:04:063.00 2.95 -6.78%
EDBL 2025-06-04 17:02:403.00 2.96 -6.27%
EDBL 2025-06-04 18:03:563.00 2.90 -6.27%
EDBL 2025-06-04 19:02:413.00 2.92 -6.27%
EDBL 2025-06-04 20:04:140.00 0.00 -6.27%
2025-06-05

EDBL 2025-06-05 04:04:066.50 0.00 -6.27%
EDBL 2025-06-05 05:02:483.25 2.70 -6.27%
EDBL 2025-06-05 06:04:103.25 2.90 -6.27%
EDBL 2025-06-05 09:02:463.00 2.90 -6.27%
EDBL 2025-06-05 10:04:142.89 2.86 -2.19%
EDBL 2025-06-05 11:02:442.80 2.77 -5.02%
EDBL 2025-06-05 12:04:142.80 2.74 -5.02%
EDBL 2025-06-05 13:02:462.77 2.72 -6.27%
EDBL 2025-06-05 14:04:132.74 2.72 -6.90%
EDBL 2025-06-05 15:02:482.66 2.61 -9.09%
EDBL 2025-06-05 16:04:172.74 2.60 -8.15%
EDBL 2025-06-05 17:02:452.74 2.60 -8.81%
EDBL 2025-06-05 20:04:120.00 0.00 -11.19%
2025-06-06

EDBL 2025-06-06 04:04:116.50 0.00 -11.19%
EDBL 2025-06-06 05:02:443.40 2.37 -11.19%
EDBL 2025-06-06 06:04:173.47 2.37 -11.19%
EDBL 2025-06-06 07:02:453.00 2.37 -11.19%
EDBL 2025-06-06 08:04:093.00 2.47 -11.19%
EDBL 2025-06-06 09:02:543.00 2.69 2.37%
EDBL 2025-06-06 10:04:152.67 2.60 -1.36%
EDBL 2025-06-06 11:02:512.61 2.56 -2.71%
EDBL 2025-06-06 12:04:132.70 2.60 -1.36%
EDBL 2025-06-06 13:02:482.64 2.58 -3.39%
EDBL 2025-06-06 14:04:132.65 2.59 -2.03%
EDBL 2025-06-06 15:02:482.62 2.59 -2.03%
EDBL 2025-06-06 16:04:112.64 2.59 -2.03%
EDBL 2025-06-06 17:02:432.64 2.59 -2.23%
EDBL 2025-06-06 18:04:072.65 2.59 -1.49%
EDBL 2025-06-06 20:04:060.00 0.00 -1.49%
2025-06-09

EDBL 2025-06-09 04:04:085.66 2.50 -1.49%
EDBL 2025-06-09 05:02:523.15 2.60 -1.49%
EDBL 2025-06-09 07:02:442.91 2.60 -1.49%
EDBL 2025-06-09 10:04:102.64 2.60 0.00%
EDBL 2025-06-09 11:02:492.84 2.71 7.06%
EDBL 2025-06-09 12:04:063.01 2.89 10.04%
EDBL 2025-06-09 13:02:473.12 3.00 15.99%
EDBL 2025-06-09 14:04:103.08 2.97 13.38%
EDBL 2025-06-09 15:02:453.08 2.98 14.13%
EDBL 2025-06-09 16:04:083.12 2.98 15.61%
EDBL 2025-06-09 17:02:393.08 2.91 15.97%
EDBL 2025-06-09 18:04:053.12 2.91 15.97%
EDBL 2025-06-09 19:02:423.12 2.96 15.97%
EDBL 2025-06-09 20:04:010.00 0.00 15.97%
2025-06-10

EDBL 2025-06-10 04:04:105.66 3.00 15.97%
EDBL 2025-06-10 05:02:433.58 3.00 -0.76%
EDBL 2025-06-10 08:04:123.38 3.00 -0.76%
EDBL 2025-06-10 09:02:443.49 3.09 -0.76%
EDBL 2025-06-10 10:04:133.12 3.04 2.66%
EDBL 2025-06-10 11:02:463.20 3.10 4.94%
EDBL 2025-06-10 12:04:133.15 3.10 3.42%
EDBL 2025-06-10 13:02:483.18 3.08 2.66%
EDBL 2025-06-10 14:04:053.13 3.08 3.42%
EDBL 2025-06-10 15:02:433.07 3.03 1.52%
EDBL 2025-06-10 16:04:043.21 3.03 2.66%
EDBL 2025-06-10 17:02:393.13 3.03 2.30%
EDBL 2025-06-10 18:04:023.20 3.03 2.30%
EDBL 2025-06-10 19:02:453.10 3.03 2.30%
EDBL 2025-06-10 20:04:010.00 0.00 2.30%
2025-06-11

EDBL 2025-06-11 04:04:043.21 0.00 2.30%
EDBL 2025-06-11 05:02:453.21 2.84 2.30%
EDBL 2025-06-11 07:02:423.21 2.61 2.30%
EDBL 2025-06-11 08:04:083.21 2.84 2.30%
EDBL 2025-06-11 09:02:453.21 3.15 2.30%
EDBL 2025-06-11 10:04:133.20 3.06 0.00%
EDBL 2025-06-11 11:02:463.12 3.02 -0.66%
EDBL 2025-06-11 12:04:043.10 3.03 -1.32%
EDBL 2025-06-11 13:02:433.10 3.03 -0.66%
EDBL 2025-06-11 14:04:063.10 3.04 -0.66%
EDBL 2025-06-11 15:02:433.04 2.95 -3.29%
EDBL 2025-06-11 16:04:033.10 2.90 -3.29%
EDBL 2025-06-11 17:02:353.10 2.90 -3.23%
EDBL 2025-06-11 19:02:423.10 2.96 -3.23%
EDBL 2025-06-11 20:03:580.00 0.00 -3.23%
2025-06-12

EDBL 2025-06-12 04:04:063.50 0.00 -3.23%
EDBL 2025-06-12 05:02:463.50 2.43 -3.23%
EDBL 2025-06-12 06:04:123.50 2.92 -3.23%
EDBL 2025-06-12 07:02:473.39 2.71 0.00%
EDBL 2025-06-12 08:04:133.41 2.96 -1.29%
EDBL 2025-06-12 10:04:103.03 2.94 0.00%
EDBL 2025-06-12 11:02:453.03 3.00 0.65%
EDBL 2025-06-12 12:04:123.03 2.99 0.65%
EDBL 2025-06-12 13:02:423.04 3.00 1.61%
EDBL 2025-06-12 14:04:063.10 3.03 1.61%
EDBL 2025-06-12 15:02:433.16 3.02 2.58%
EDBL 2025-06-12 16:04:003.12 3.00 2.58%
EDBL 2025-06-12 17:02:433.12 3.00 2.67%
EDBL 2025-06-12 18:04:023.37 3.00 2.67%
EDBL 2025-06-12 20:04:000.00 0.00 2.67%
2025-06-13

EDBL 2025-06-13 04:04:056.50 0.00 2.67%
EDBL 2025-06-13 05:26:003.33 2.43 2.67%
EDBL 2025-06-13 06:41:463.33 2.68 2.67%
EDBL 2025-06-13 07:35:443.33 2.71 2.67%
EDBL 2025-06-13 08:39:583.06 2.71 2.67%
EDBL 2025-06-13 09:36:243.06 2.94 -2.00%
EDBL 2025-06-13 12:04:052.97 2.88 -6.33%
EDBL 2025-06-13 13:02:462.97 2.87 -6.00%
EDBL 2025-06-13 14:04:092.97 2.88 -5.33%
EDBL 2025-06-13 15:02:462.92 2.82 -7.33%
EDBL 2025-06-13 16:04:122.91 2.82 -5.67%
EDBL 2025-06-13 17:02:392.91 2.68 -7.49%
EDBL 2025-06-13 20:04:070.00 0.00 -5.21%
2025-06-16

EDBL 2025-06-16 04:04:026.50 0.00 -5.21%
EDBL 2025-06-16 05:02:453.13 2.43 -5.21%
EDBL 2025-06-16 07:02:453.13 2.57 -5.21%
EDBL 2025-06-16 08:04:083.13 2.57 -0.33%
EDBL 2025-06-16 09:02:453.13 2.50 -0.33%
EDBL 2025-06-16 10:04:172.86 2.75 -2.61%
EDBL 2025-06-16 11:02:422.81 2.75 -3.26%
EDBL 2025-06-16 12:04:062.80 2.77 -1.95%
EDBL 2025-06-16 13:02:442.75 2.70 -5.21%
EDBL 2025-06-16 14:04:072.78 2.70 -5.21%
EDBL 2025-06-16 15:02:422.75 2.70 -5.21%
EDBL 2025-06-16 16:04:052.91 2.70 -5.86%
EDBL 2025-06-16 17:02:372.91 2.70 -6.23%
EDBL 2025-06-16 20:03:590.00 0.00 -6.23%
2025-06-17

EDBL 2025-06-17 05:03:103.25 2.48 -6.23%
EDBL 2025-06-17 08:04:042.98 2.48 -6.23%
EDBL 2025-06-17 09:02:353.15 2.49 -6.23%
EDBL 2025-06-17 10:04:042.78 2.70 0.69%
EDBL 2025-06-17 11:02:392.78 2.69 1.38%
EDBL 2025-06-17 13:02:432.78 2.71 1.38%
EDBL 2025-06-17 14:04:042.77 2.70 1.04%
EDBL 2025-06-17 15:02:452.75 2.70 1.04%
EDBL 2025-06-17 16:04:002.98 2.70 1.73%
EDBL 2025-06-17 17:02:362.98 2.70 1.85%
EDBL 2025-06-17 20:04:020.00 0.00 1.85%
2025-06-18

EDBL 2025-06-18 04:04:046.50 0.00 1.85%
EDBL 2025-06-18 05:02:483.25 2.49 1.85%
EDBL 2025-06-18 07:02:453.23 2.49 1.85%
EDBL 2025-06-18 08:04:063.03 2.49 1.85%
EDBL 2025-06-18 09:02:453.03 2.52 1.85%
EDBL 2025-06-18 10:04:072.70 2.60 -3.69%
EDBL 2025-06-18 11:02:492.68 2.65 -2.95%
EDBL 2025-06-18 12:04:022.65 2.62 -4.43%
EDBL 2025-06-18 13:02:422.65 2.63 -4.43%
EDBL 2025-06-18 14:04:052.69 2.64 -2.95%
EDBL 2025-06-18 15:02:492.67 2.64 -2.95%
EDBL 2025-06-18 16:04:122.70 2.62 -2.95%
EDBL 2025-06-18 17:02:412.70 2.62 -2.91%
EDBL 2025-06-18 18:04:002.93 2.62 -2.91%
EDBL 2025-06-18 20:04:050.00 0.00 -2.91%
2025-06-20

EDBL 2025-06-20 04:03:576.50 0.00 -2.91%
EDBL 2025-06-20 05:02:372.85 2.50 -2.91%
EDBL 2025-06-20 06:03:562.89 2.50 -2.91%
EDBL 2025-06-20 10:04:032.69 2.61 -0.73%
EDBL 2025-06-20 11:02:442.69 2.63 -0.73%
EDBL 2025-06-20 12:04:002.69 2.63 -1.45%
EDBL 2025-06-20 13:02:402.78 2.69 1.45%
EDBL 2025-06-20 14:04:032.75 2.72 2.55%
EDBL 2025-06-20 15:02:412.78 2.73 3.27%
EDBL 2025-06-20 16:23:372.76 2.69 2.62%
EDBL 2025-06-20 19:03:142.76 2.69 1.12%
EDBL 2025-06-20 20:03:550.00 0.00 1.12%
2025-06-23

EDBL 2025-06-23 04:04:026.50 0.00 1.12%
EDBL 2025-06-23 05:02:382.93 2.29 1.12%
EDBL 2025-06-23 07:02:392.93 2.47 1.12%
EDBL 2025-06-23 09:17:462.93 2.25 1.12%
EDBL 2025-06-23 10:05:562.80 2.65 0.00%
EDBL 2025-06-23 11:03:522.72 2.66 -0.75%
EDBL 2025-06-23 12:02:552.65 2.63 -3.00%
EDBL 2025-06-23 13:03:532.63 2.61 -4.49%
EDBL 2025-06-23 14:02:582.66 2.65 -2.25%
EDBL 2025-06-23 15:03:512.71 2.68 -1.50%
EDBL 2025-06-23 16:02:572.95 2.62 -0.75%
EDBL 2025-06-23 17:03:452.95 2.62 -0.73%
EDBL 2025-06-23 18:02:533.00 2.62 -0.73%
EDBL 2025-06-23 20:02:510.00 0.00 -0.73%
2025-06-24

EDBL 2025-06-24 04:04:026.50 0.00 -0.73%
EDBL 2025-06-24 05:02:453.25 2.37 -0.73%
EDBL 2025-06-24 07:02:523.03 2.37 -0.73%
EDBL 2025-06-24 09:02:442.81 2.37 -0.73%
EDBL 2025-06-24 10:04:032.80 2.66 0.00%
EDBL 2025-06-24 11:02:482.80 2.72 0.00%
EDBL 2025-06-24 12:04:012.80 2.75 3.66%
EDBL 2025-06-24 13:02:552.81 2.75 2.93%
EDBL 2025-06-24 14:04:022.75 2.71 1.83%
EDBL 2025-06-24 15:02:482.81 2.73 1.83%
EDBL 2025-06-24 16:04:052.98 2.70 3.30%
EDBL 2025-06-24 17:02:492.98 2.70 3.32%
EDBL 2025-06-24 20:03:530.00 0.00 3.32%
2025-06-25

EDBL 2025-06-25 04:03:546.50 0.00 3.32%
EDBL 2025-06-25 05:02:483.25 2.37 3.32%
EDBL 2025-06-25 07:02:443.14 2.48 3.32%
EDBL 2025-06-25 08:04:113.14 2.61 3.32%
EDBL 2025-06-25 10:04:062.90 2.79 1.11%
EDBL 2025-06-25 11:02:532.85 2.78 0.00%
EDBL 2025-06-25 12:04:052.82 2.69 -1.48%
EDBL 2025-06-25 13:02:512.75 2.71 -2.95%
EDBL 2025-06-25 14:04:012.76 2.68 -2.21%
EDBL 2025-06-25 15:02:472.76 2.71 -0.74%
EDBL 2025-06-25 16:03:572.80 2.69 -2.21%
EDBL 2025-06-25 17:02:472.80 2.69 -2.15%
EDBL 2025-06-25 20:03:520.00 0.00 -2.15%
2025-06-26

EDBL 2025-06-26 04:03:406.50 0.00 -2.15%
EDBL 2025-06-26 05:03:173.25 2.37 -2.15%
EDBL 2025-06-26 06:03:323.25 2.49 -2.15%
EDBL 2025-06-26 07:03:203.14 2.61 -1.79%
EDBL 2025-06-26 08:03:313.14 2.65 -1.79%
EDBL 2025-06-26 10:03:332.73 2.68 -0.36%
EDBL 2025-06-26 11:03:162.66 2.62 -3.58%
EDBL 2025-06-26 12:03:352.67 2.64 -2.51%
EDBL 2025-06-26 13:03:192.67 2.61 -2.51%
EDBL 2025-06-26 14:03:332.63 2.61 -3.23%
EDBL 2025-06-26 15:03:152.68 2.62 -3.23%
EDBL 2025-06-26 16:03:292.65 2.61 -2.87%
EDBL 2025-06-26 17:03:112.65 2.61 -2.93%
EDBL 2025-06-26 20:03:300.00 0.00 -2.93%
2025-06-27

EDBL 2025-06-27 04:04:022.85 0.00 -2.93%
EDBL 2025-06-27 05:00:562.85 2.37 -2.93%
EDBL 2025-06-27 07:00:532.85 2.64 -2.93%
EDBL 2025-06-27 09:00:512.85 2.64 0.00%
EDBL 2025-06-27 10:01:052.65 2.61 -1.47%
EDBL 2025-06-27 11:00:522.65 2.62 0.00%
EDBL 2025-06-27 12:01:032.65 2.61 -1.10%
EDBL 2025-06-27 13:00:502.64 2.60 -0.73%
EDBL 2025-06-27 14:01:022.65 2.60 -0.73%
EDBL 2025-06-27 15:01:022.64 2.61 -0.73%
EDBL 2025-06-27 16:01:012.64 2.63 -0.37%
EDBL 2025-06-27 17:00:492.85 2.60 0.00%
EDBL 2025-06-27 18:00:532.90 2.60 0.00%
EDBL 2025-06-27 21:00:490.00 0.00 0.00%
2025-06-30

EDBL 2025-06-30 05:00:542.85 2.37 0.00%
EDBL 2025-06-30 06:01:002.85 2.50 0.00%
EDBL 2025-06-30 08:01:022.76 2.37 0.00%
EDBL 2025-06-30 09:00:552.85 2.37 0.00%
EDBL 2025-06-30 10:01:012.74 2.60 0.38%
EDBL 2025-06-30 11:00:522.70 2.64 1.89%
EDBL 2025-06-30 12:00:592.75 2.64 2.65%
EDBL 2025-06-30 13:00:532.68 2.60 1.89%
EDBL 2025-06-30 14:01:082.70 2.61 1.89%
EDBL 2025-06-30 15:00:522.72 2.61 1.89%
EDBL 2025-06-30 16:01:072.65 2.61 -0.38%
EDBL 2025-06-30 17:00:562.84 2.60 -0.38%
EDBL 2025-06-30 21:00:490.00 0.00 -0.38%
2025-07-01

EDBL 2025-07-01 05:00:552.85 2.29 -0.38%
EDBL 2025-07-01 06:01:022.85 2.41 -0.38%
EDBL 2025-07-01 08:01:042.75 2.41 -0.38%
EDBL 2025-07-01 09:00:542.85 2.41 -0.38%
EDBL 2025-07-01 10:00:582.70 2.64 0.76%
EDBL 2025-07-01 11:00:542.72 2.65 4.17%
EDBL 2025-07-01 12:00:592.69 2.66 2.27%
EDBL 2025-07-01 13:00:542.70 2.67 3.03%
EDBL 2025-07-01 14:01:192.71 2.68 2.65%
EDBL 2025-07-01 15:01:012.70 2.66 2.65%
EDBL 2025-07-01 16:01:082.65 2.64 1.14%
EDBL 2025-07-01 17:01:032.72 2.63 0.76%
EDBL 2025-07-01 19:01:032.89 2.63 3.80%
EDBL 2025-07-01 21:00:570.00 0.00 3.80%
2025-07-02

EDBL 2025-07-02 05:00:563.14 2.42 3.80%
EDBL 2025-07-02 06:01:022.93 2.42 3.80%
EDBL 2025-07-02 07:00:503.14 2.42 3.80%
EDBL 2025-07-02 08:01:032.97 2.42 3.80%
EDBL 2025-07-02 09:00:542.96 2.43 3.80%
EDBL 2025-07-02 10:01:022.61 2.56 -3.04%
EDBL 2025-07-02 11:00:512.67 2.59 -2.66%
EDBL 2025-07-02 12:01:002.69 2.62 0.38%
EDBL 2025-07-02 13:00:552.67 2.62 1.14%
EDBL 2025-07-02 14:01:082.69 2.66 1.14%
EDBL 2025-07-02 15:00:512.69 2.65 1.14%
EDBL 2025-07-02 16:01:022.74 2.70 3.42%
EDBL 2025-07-02 17:00:592.74 2.61 2.65%
EDBL 2025-07-02 19:00:572.80 2.59 2.65%
EDBL 2025-07-02 20:01:072.90 2.59 2.65%
EDBL 2025-07-02 21:01:030.00 0.00 2.65%
2025-07-03

EDBL 2025-07-03 05:00:563.14 2.40 2.65%
EDBL 2025-07-03 07:00:583.03 2.40 2.65%
EDBL 2025-07-03 08:01:102.80 2.40 2.65%
EDBL 2025-07-03 09:00:593.03 2.37 3.41%
EDBL 2025-07-03 10:01:042.69 2.62 -2.27%
EDBL 2025-07-03 11:00:582.65 2.61 -3.03%
EDBL 2025-07-03 12:01:032.62 2.61 -3.03%
EDBL 2025-07-03 13:00:532.63 2.61 -3.03%
EDBL 2025-07-03 14:00:582.63 2.54 -3.69%
EDBL 2025-07-03 16:01:042.83 2.52 1.11%
EDBL 2025-07-03 18:01:010.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.