investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2024-11-21

EDBL 2024-11-21 13:03:170.15 0.15 -6.25%
EDBL 2024-11-21 15:03:200.16 0.15 -6.25%
EDBL 2024-11-21 17:03:330.17 0.16 0.00%
EDBL 2024-11-21 18:04:020.17 0.14 0.00%
2024-11-22

EDBL 2024-11-22 10:04:190.17 0.14 -6.25%
EDBL 2024-11-22 11:03:090.17 0.16 0.00%
EDBL 2024-11-22 12:07:320.16 0.16 0.00%
EDBL 2024-11-22 15:03:150.17 0.16 0.00%
EDBL 2024-11-22 17:03:220.16 0.15 0.00%
EDBL 2024-11-22 20:04:150.17 0.15 0.00%
2024-11-25

EDBL 2024-11-25 00:09:020.00 0.00 0.00%
EDBL 2024-11-25 06:04:270.17 0.14 0.00%
EDBL 2024-11-25 07:03:160.18 0.15 0.00%
EDBL 2024-11-25 08:04:250.18 0.15 6.25%
EDBL 2024-11-25 09:03:500.17 0.16 6.25%
EDBL 2024-11-25 10:06:400.16 0.15 0.00%
EDBL 2024-11-25 11:03:180.17 0.16 0.00%
EDBL 2024-11-25 14:04:300.16 0.16 0.00%
EDBL 2024-11-25 17:03:080.17 0.15 -6.25%
EDBL 2024-11-25 18:04:170.16 0.15 -6.25%
EDBL 2024-11-25 19:03:050.17 0.15 -6.25%
EDBL 2024-11-25 20:04:060.16 0.15 -6.25%
EDBL 2024-11-25 22:11:000.17 0.15 -6.25%
2024-11-26

EDBL 2024-11-26 06:04:160.18 0.13 -6.25%
EDBL 2024-11-26 07:03:130.18 0.14 -6.25%
EDBL 2024-11-26 08:04:130.17 0.15 -6.25%
EDBL 2024-11-26 09:03:150.17 0.15 0.00%
EDBL 2024-11-26 11:03:150.16 0.15 6.25%
EDBL 2024-11-26 12:04:150.16 0.15 0.00%
EDBL 2024-11-26 13:03:030.16 0.15 6.25%
EDBL 2024-11-26 15:03:050.16 0.16 6.25%
EDBL 2024-11-26 17:03:060.16 0.15 6.25%
EDBL 2024-11-26 18:04:140.16 0.15 6.67%
EDBL 2024-11-26 20:04:120.17 0.15 6.67%
2024-11-27

EDBL 2024-11-27 05:03:050.24 0.00 6.67%
EDBL 2024-11-27 06:04:160.18 0.15 6.67%
EDBL 2024-11-27 08:07:290.17 0.15 6.67%
EDBL 2024-11-27 09:03:120.17 0.15 0.00%
EDBL 2024-11-27 10:02:350.16 0.16 0.00%
EDBL 2024-11-27 11:02:490.17 0.16 0.00%
EDBL 2024-11-27 13:11:220.17 0.16 6.67%
EDBL 2024-11-27 14:04:240.17 0.17 6.67%
EDBL 2024-11-27 15:04:000.17 0.16 6.67%
EDBL 2024-11-27 16:03:200.17 0.17 6.67%
EDBL 2024-11-27 17:04:020.17 0.16 6.67%
EDBL 2024-11-27 18:03:180.17 0.16 6.25%
2024-11-28

EDBL 2024-11-28 22:04:030.00 0.00 6.25%
2024-11-29

EDBL 2024-11-29 06:04:060.18 0.15 6.25%
EDBL 2024-11-29 09:03:160.18 0.15 0.00%
EDBL 2024-11-29 11:03:280.17 0.17 0.00%
EDBL 2024-11-29 13:03:170.17 0.16 0.00%
EDBL 2024-11-29 17:03:200.18 0.15 0.00%
EDBL 2024-11-29 18:04:030.00 0.00 0.00%
2024-12-02

EDBL 2024-12-02 06:04:330.18 0.15 0.00%
EDBL 2024-12-02 11:03:040.17 0.16 -5.88%
EDBL 2024-12-02 12:04:320.16 0.16 -5.88%
EDBL 2024-12-02 18:04:290.18 0.16 -5.88%
EDBL 2024-12-02 19:03:070.18 0.15 0.00%
2024-12-03

EDBL 2024-12-03 05:03:040.24 0.11 0.00%
EDBL 2024-12-03 06:04:270.18 0.14 0.00%
EDBL 2024-12-03 08:04:250.17 0.15 0.00%
EDBL 2024-12-03 09:03:020.18 0.15 0.00%
EDBL 2024-12-03 11:03:010.16 0.16 0.00%
EDBL 2024-12-03 12:04:220.17 0.16 5.88%
EDBL 2024-12-03 13:02:580.17 0.16 0.00%
EDBL 2024-12-03 14:04:190.17 0.17 5.88%
EDBL 2024-12-03 18:04:320.18 0.17 6.25%
2024-12-04

EDBL 2024-12-04 05:03:060.00 0.11 6.25%
EDBL 2024-12-04 06:04:230.19 0.15 6.25%
EDBL 2024-12-04 08:04:210.19 0.16 6.25%
EDBL 2024-12-04 09:02:590.19 0.16 0.00%
EDBL 2024-12-04 11:03:070.17 0.17 0.00%
EDBL 2024-12-04 12:04:290.18 0.17 0.00%
EDBL 2024-12-04 15:03:000.18 0.18 6.25%
EDBL 2024-12-04 16:04:280.19 0.18 6.25%
EDBL 2024-12-04 17:03:050.18 0.18 6.25%
EDBL 2024-12-04 18:04:240.18 0.16 0.00%
EDBL 2024-12-04 19:03:040.19 0.17 0.00%
EDBL 2024-12-04 22:10:220.19 0.16 0.00%
2024-12-05

EDBL 2024-12-05 06:04:230.19 0.17 0.00%
EDBL 2024-12-05 07:03:080.19 0.17 5.88%
EDBL 2024-12-05 09:03:030.19 0.16 5.88%
EDBL 2024-12-05 11:03:050.17 0.17 0.00%
EDBL 2024-12-05 18:04:270.17 0.16 -5.88%
EDBL 2024-12-05 19:03:070.17 0.15 -5.88%
EDBL 2024-12-05 20:04:320.17 0.16 -5.88%
2024-12-06

EDBL 2024-12-06 06:04:190.18 0.15 -5.88%
EDBL 2024-12-06 08:04:280.19 0.15 -5.88%
EDBL 2024-12-06 09:03:040.18 0.16 0.00%
EDBL 2024-12-06 10:04:260.18 0.17 0.00%
EDBL 2024-12-06 11:03:040.17 0.17 0.00%
EDBL 2024-12-06 12:04:180.16 0.16 -5.88%
EDBL 2024-12-06 13:03:030.17 0.16 0.00%
EDBL 2024-12-06 14:04:170.17 0.17 0.00%
EDBL 2024-12-06 18:04:340.17 0.16 0.00%
EDBL 2024-12-06 19:03:030.17 0.16 -5.88%
2024-12-09

EDBL 2024-12-09 00:11:130.00 0.00 -5.88%
EDBL 2024-12-09 05:03:080.24 0.00 -5.88%
EDBL 2024-12-09 06:04:140.18 0.14 -5.88%
EDBL 2024-12-09 07:03:040.18 0.15 -5.88%
EDBL 2024-12-09 08:04:450.17 0.15 -5.88%
EDBL 2024-12-09 09:03:070.18 0.15 0.00%
EDBL 2024-12-09 12:04:310.17 0.17 0.00%
EDBL 2024-12-09 18:04:290.17 0.15 0.00%
2024-12-10

EDBL 2024-12-10 06:04:170.19 0.15 0.00%
EDBL 2024-12-10 08:04:190.18 0.15 0.00%
EDBL 2024-12-10 09:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793224007949/0001477932-24-007949-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2024-12-10 09:03:070.19 0.15 0.00%
EDBL 2024-12-10 10:04:280.18 0.16 0.00%
EDBL 2024-12-10 11:03:080.18 0.17 0.00%
EDBL 2024-12-10 13:03:090.17 0.17 0.00%
EDBL 2024-12-10 18:04:490.17 0.15 0.00%
2024-12-11

EDBL 2024-12-11 05:02:530.24 0.00 0.00%
EDBL 2024-12-11 06:04:180.19 0.15 0.00%
EDBL 2024-12-11 08:04:120.19 0.16 0.00%
EDBL 2024-12-11 09:02:590.18 0.16 0.00%
EDBL 2024-12-11 10:04:160.18 0.15 0.00%
EDBL 2024-12-11 11:02:500.17 0.16 -5.88%
EDBL 2024-12-11 12:04:040.16 0.16 -5.88%
EDBL 2024-12-11 13:02:460.17 0.16 0.00%
EDBL 2024-12-11 14:03:590.17 0.17 0.00%
EDBL 2024-12-11 15:02:400.17 0.16 -5.88%
EDBL 2024-12-11 16:03:560.17 0.17 0.00%
EDBL 2024-12-11 17:02:430.17 0.16 -5.88%
EDBL 2024-12-11 18:03:500.17 0.16 0.00%
2024-12-12

EDBL 2024-12-12 05:02:540.24 0.00 0.00%
EDBL 2024-12-12 06:06:550.18 0.15 0.00%
EDBL 2024-12-12 11:02:520.17 0.17 0.00%
EDBL 2024-12-12 12:03:580.17 0.16 -5.88%
EDBL 2024-12-12 13:02:420.16 0.16 -5.88%
EDBL 2024-12-12 18:04:080.17 0.16 -11.76%
EDBL 2024-12-12 20:04:120.17 0.14 -11.76%
EDBL 2024-12-12 22:11:150.00 0.00 -11.76%
2024-12-13

EDBL 2024-12-13 06:04:220.17 0.15 -11.76%
EDBL 2024-12-13 07:02:490.18 0.15 -11.76%
EDBL 2024-12-13 08:04:080.18 0.14 -11.76%
EDBL 2024-12-13 09:03:010.18 0.16 0.00%
EDBL 2024-12-13 11:02:500.16 0.15 -5.88%
EDBL 2024-12-13 13:02:400.16 0.16 0.00%
EDBL 2024-12-13 16:03:580.15 0.15 -5.88%
EDBL 2024-12-13 17:02:350.16 0.16 0.00%
EDBL 2024-12-13 18:03:520.16 0.15 0.00%
2024-12-16

EDBL 2024-12-16 00:11:420.00 0.00 0.00%
EDBL 2024-12-16 05:03:050.24 0.00 0.00%
EDBL 2024-12-16 06:04:010.17 0.14 0.00%
EDBL 2024-12-16 07:02:540.16 0.14 0.00%
EDBL 2024-12-16 09:02:550.16 0.15 0.00%
EDBL 2024-12-16 11:03:070.16 0.15 -6.25%
EDBL 2024-12-16 13:02:410.15 0.15 -6.25%
EDBL 2024-12-16 15:02:450.16 0.15 -6.25%
EDBL 2024-12-16 16:04:090.15 0.15 -6.25%
EDBL 2024-12-16 18:04:140.16 0.15 -6.25%
2024-12-17

EDBL 2024-12-17 06:03:120.16 0.14 -6.25%
EDBL 2024-12-17 08:04:520.17 0.14 -6.25%
EDBL 2024-12-17 09:05:240.17 0.14 0.00%
EDBL 2024-12-17 11:02:160.15 0.15 0.00%
EDBL 2024-12-17 14:02:000.15 0.14 -6.25%
EDBL 2024-12-17 16:01:500.15 0.15 0.00%
EDBL 2024-12-17 18:01:490.16 0.15 0.00%
EDBL 2024-12-17 20:02:080.16 0.14 0.00%
2024-12-18

EDBL 2024-12-18 06:02:050.15 0.14 0.00%
EDBL 2024-12-18 07:02:070.16 0.14 0.00%
EDBL 2024-12-18 09:02:220.15 0.14 0.00%
EDBL 2024-12-18 11:02:120.15 0.14 -6.67%
EDBL 2024-12-18 12:01:550.15 0.15 0.00%
EDBL 2024-12-18 13:01:560.16 0.15 0.00%
EDBL 2024-12-18 14:01:490.15 0.15 0.00%
EDBL 2024-12-18 15:02:060.16 0.15 0.00%
EDBL 2024-12-18 16:02:080.15 0.15 0.00%
EDBL 2024-12-18 18:01:520.15 0.14 -6.67%
2024-12-19

EDBL 2024-12-19 06:02:010.18 0.13 -6.67%
EDBL 2024-12-19 07:02:310.15 0.13 0.00%
EDBL 2024-12-19 09:25:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793224008197/0001477932-24-008197-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2024-12-19 10:01:430.16 0.14 6.67%
EDBL 2024-12-19 11:02:470.15 0.15 6.67%
EDBL 2024-12-19 14:01:290.15 0.14 0.00%
EDBL 2024-12-19 15:02:380.15 0.14 6.67%
EDBL 2024-12-19 17:02:390.15 0.14 0.00%
EDBL 2024-12-19 18:01:230.15 0.14 7.14%
2024-12-20

EDBL 2024-12-20 05:03:090.24 0.00 7.14%
EDBL 2024-12-20 06:01:280.17 0.13 7.14%
EDBL 2024-12-20 09:03:080.17 0.13 0.00%
EDBL 2024-12-20 10:01:380.16 0.14 0.00%
EDBL 2024-12-20 11:02:440.15 0.15 0.00%
EDBL 2024-12-20 14:01:190.38 0.37 157.14%
EDBL 2024-12-20 15:02:370.35 0.33 128.57%
EDBL 2024-12-20 16:01:280.26 0.25 78.57%
EDBL 2024-12-20 17:02:340.24 0.24 64.29%
EDBL 2024-12-20 18:01:240.25 0.23 66.67%
EDBL 2024-12-20 19:02:480.35 0.32 126.67%
EDBL 2024-12-20 20:01:310.32 0.32 120.00%
EDBL 2024-12-20 22:01:480.35 0.34 133.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.