investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2025-02-25

EDBL 2025-02-25 04:12:170.00 0.00 -4.55%
EDBL 2025-02-25 06:01:260.23 0.21 -4.55%
EDBL 2025-02-25 07:01:030.22 0.21 -4.55%
EDBL 2025-02-25 10:01:250.24 0.21 -4.55%
EDBL 2025-02-25 11:01:010.21 0.20 -9.09%
EDBL 2025-02-25 12:01:280.20 0.20 -9.09%
EDBL 2025-02-25 16:01:240.20 0.19 -13.64%
EDBL 2025-02-25 17:01:100.21 0.20 -9.09%
EDBL 2025-02-25 19:00:480.23 0.20 -9.09%
EDBL 2025-02-25 20:01:060.22 0.20 -9.09%
EDBL 2025-02-25 21:08:270.00 0.00 -9.09%
2025-02-26

EDBL 2025-02-26 05:02:270.31 0.00 -9.09%
EDBL 2025-02-26 06:06:130.24 0.18 -9.09%
EDBL 2025-02-26 09:00:580.20 0.18 0.00%
EDBL 2025-02-26 10:01:200.21 0.20 0.00%
EDBL 2025-02-26 11:00:560.20 0.20 0.00%
EDBL 2025-02-26 12:01:200.21 0.20 4.55%
EDBL 2025-02-26 14:01:180.21 0.20 0.00%
EDBL 2025-02-26 15:00:560.20 0.20 0.00%
EDBL 2025-02-26 19:00:510.22 0.20 0.00%
EDBL 2025-02-26 21:07:240.00 0.00 0.00%
2025-02-27

EDBL 2025-02-27 06:01:220.24 0.19 0.00%
EDBL 2025-02-27 08:01:200.23 0.19 0.00%
EDBL 2025-02-27 09:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225001294/0001477932-25-001294-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-02-27 10:01:200.19 0.17 -9.09%
EDBL 2025-02-27 11:00:540.19 0.18 -9.09%
EDBL 2025-02-27 12:01:220.18 0.18 -9.09%
EDBL 2025-02-27 13:00:530.18 0.17 -9.09%
EDBL 2025-02-27 14:01:180.18 0.18 -9.09%
EDBL 2025-02-27 15:00:550.17 0.17 -13.64%
EDBL 2025-02-27 17:01:100.17 0.16 -13.64%
EDBL 2025-02-27 18:01:120.18 0.16 -15.00%
EDBL 2025-02-27 19:00:550.17 0.16 -15.00%
EDBL 2025-02-27 20:01:170.17 0.16 -20.00%
EDBL 2025-02-27 21:00:560.00 0.00 0.00%
2025-02-28

EDBL 2025-02-28 05:00:540.20 0.00 0.00%
EDBL 2025-02-28 06:01:190.20 0.16 0.00%
EDBL 2025-02-28 07:00:570.19 0.16 0.00%
EDBL 2025-02-28 09:00:570.19 0.15 0.00%
EDBL 2025-02-28 10:01:190.17 0.17 0.00%
EDBL 2025-02-28 11:00:540.16 0.16 -5.00%
EDBL 2025-02-28 14:01:190.15 0.15 -10.00%
EDBL 2025-02-28 17:01:100.17 0.15 -5.00%
EDBL 2025-02-28 18:01:150.16 0.15 -11.76%
EDBL 2025-02-28 21:07:280.15 0.15 -11.76%
2025-03-03

EDBL 2025-03-03 10:01:203.96 3.57 -35.29%
EDBL 2025-03-03 11:00:553.02 2.83 -611.76%
EDBL 2025-03-03 12:01:222.89 2.79 -670.59%
EDBL 2025-03-03 13:00:542.84 2.80 -688.24%
EDBL 2025-03-03 14:01:152.71 2.70 -747.06%
EDBL 2025-03-03 15:00:592.71 2.66 -758.82%
EDBL 2025-03-03 16:01:232.78 2.70 -723.53%
EDBL 2025-03-03 17:00:582.88 2.73 1547.06%
EDBL 2025-03-03 18:01:162.76 2.73 -31.41%
EDBL 2025-03-03 19:00:542.87 2.73 -31.41%
EDBL 2025-03-03 20:01:162.87 2.68 -31.41%
EDBL 2025-03-03 21:06:200.00 0.00 -31.41%
2025-03-04

EDBL 2025-03-04 06:01:403.04 2.68 -31.41%
EDBL 2025-03-04 07:00:573.04 2.70 -31.41%
EDBL 2025-03-04 08:01:253.14 2.70 -31.41%
EDBL 2025-03-04 09:00:533.02 2.70 -31.41%
EDBL 2025-03-04 10:01:322.70 2.32 -7.29%
EDBL 2025-03-04 11:00:562.57 2.50 -4.77%
EDBL 2025-03-04 12:01:232.44 2.40 -9.80%
EDBL 2025-03-04 13:00:512.45 2.38 -10.30%
EDBL 2025-03-04 14:01:222.47 2.33 -8.79%
EDBL 2025-03-04 15:00:512.62 2.49 -7.29%
EDBL 2025-03-04 16:01:142.45 2.40 -9.30%
EDBL 2025-03-04 17:01:082.60 0.00 -12.81%
EDBL 2025-03-04 18:01:112.60 2.32 -16.13%
EDBL 2025-03-04 19:00:492.50 2.26 -16.85%
EDBL 2025-03-04 20:01:122.38 2.26 -16.85%
EDBL 2025-03-04 21:07:050.00 0.00 -24.73%
2025-03-05

EDBL 2025-03-05 06:01:142.51 2.20 -24.73%
EDBL 2025-03-05 09:00:532.47 2.20 -24.73%
EDBL 2025-03-05 10:01:172.33 2.20 0.36%
EDBL 2025-03-05 11:00:552.23 2.17 -3.58%
EDBL 2025-03-05 12:01:132.03 1.95 -10.39%
EDBL 2025-03-05 13:00:492.06 1.98 -10.39%
EDBL 2025-03-05 14:01:172.20 2.08 -7.17%
EDBL 2025-03-05 15:00:512.33 2.21 0.00%
EDBL 2025-03-05 16:01:142.41 2.30 1.08%
EDBL 2025-03-05 17:01:062.47 2.19 1.79%
EDBL 2025-03-05 18:01:122.47 2.19 2.17%
EDBL 2025-03-05 21:08:330.00 0.00 2.17%
2025-03-06

EDBL 2025-03-06 06:01:153.01 2.21 2.17%
EDBL 2025-03-06 08:01:172.68 2.21 2.17%
EDBL 2025-03-06 09:00:562.53 2.14 2.17%
EDBL 2025-03-06 10:01:172.62 2.14 2.17%
EDBL 2025-03-06 11:00:532.39 2.28 -2.17%
EDBL 2025-03-06 12:01:202.33 2.24 -3.91%
EDBL 2025-03-06 13:00:582.32 2.24 -3.48%
EDBL 2025-03-06 14:01:202.26 2.23 -6.52%
EDBL 2025-03-06 15:00:542.27 2.26 -5.65%
EDBL 2025-03-06 16:01:222.26 2.20 -7.39%
EDBL 2025-03-06 17:01:092.36 2.23 -7.83%
EDBL 2025-03-06 18:01:162.28 2.20 -7.47%
EDBL 2025-03-06 20:01:172.28 2.20 -8.71%
EDBL 2025-03-06 21:09:330.00 0.00 -5.39%
2025-03-07

EDBL 2025-03-07 06:01:172.52 2.04 -5.39%
EDBL 2025-03-07 10:01:192.28 2.04 -5.39%
EDBL 2025-03-07 11:00:502.21 2.06 -2.90%
EDBL 2025-03-07 12:01:222.16 2.07 -2.90%
EDBL 2025-03-07 13:00:532.17 2.06 -4.15%
EDBL 2025-03-07 14:01:212.15 2.10 -4.15%
EDBL 2025-03-07 15:00:522.20 2.15 -3.32%
EDBL 2025-03-07 16:01:202.22 2.15 -1.66%
EDBL 2025-03-07 17:01:132.28 2.11 -4.15%
EDBL 2025-03-07 18:01:112.28 2.11 -4.48%
EDBL 2025-03-07 21:09:430.00 0.00 -4.48%
2025-03-10

EDBL 2025-03-10 05:00:512.47 1.61 -4.48%
EDBL 2025-03-10 07:00:472.47 2.03 -4.48%
EDBL 2025-03-10 09:00:532.16 2.03 -4.48%
EDBL 2025-03-10 10:01:212.10 2.06 -2.69%
EDBL 2025-03-10 11:00:572.08 1.93 -5.83%
EDBL 2025-03-10 12:01:192.03 1.95 -7.62%
EDBL 2025-03-10 13:00:542.02 1.95 -7.62%
EDBL 2025-03-10 14:01:151.93 1.91 -9.87%
EDBL 2025-03-10 15:00:581.93 1.89 -9.42%
EDBL 2025-03-10 16:01:212.00 1.91 -9.42%
EDBL 2025-03-10 17:01:011.95 1.91 -9.86%
EDBL 2025-03-10 18:01:172.05 1.91 -9.86%
EDBL 2025-03-10 19:01:052.05 1.69 -11.27%
EDBL 2025-03-10 20:01:280.00 0.00 -11.27%
2025-03-11

EDBL 2025-03-11 05:00:572.10 1.77 0.00%
EDBL 2025-03-11 07:01:032.01 1.77 0.00%
EDBL 2025-03-11 10:01:191.94 1.91 0.94%
EDBL 2025-03-11 11:00:571.89 1.87 -1.41%
EDBL 2025-03-11 13:00:541.89 1.86 -1.41%
EDBL 2025-03-11 14:01:141.85 1.83 -3.29%
EDBL 2025-03-11 15:00:581.91 1.89 -0.47%
EDBL 2025-03-11 16:01:141.96 1.89 0.94%
EDBL 2025-03-11 17:01:121.96 1.82 1.04%
EDBL 2025-03-11 20:01:120.00 0.00 1.04%
2025-03-12

EDBL 2025-03-12 04:01:160.00 1.98 1.04%
EDBL 2025-03-12 05:00:552.34 1.98 1.04%
EDBL 2025-03-12 07:00:552.29 1.98 1.04%
EDBL 2025-03-12 08:01:192.29 1.86 2.08%
EDBL 2025-03-12 09:00:512.17 1.86 2.08%
EDBL 2025-03-12 10:01:192.03 1.89 1.56%
EDBL 2025-03-12 11:00:571.98 1.90 1.56%
EDBL 2025-03-12 12:01:182.06 1.98 1.56%
EDBL 2025-03-12 13:00:552.13 2.04 7.81%
EDBL 2025-03-12 15:00:542.11 2.04 7.81%
EDBL 2025-03-12 17:01:032.11 2.04 7.73%
EDBL 2025-03-12 18:01:162.10 2.04 7.73%
EDBL 2025-03-12 20:01:170.00 0.00 7.73%
2025-03-13

EDBL 2025-03-13 05:00:522.43 1.79 7.73%
EDBL 2025-03-13 06:01:172.43 1.83 7.73%
EDBL 2025-03-13 07:00:562.43 1.88 7.73%
EDBL 2025-03-13 08:01:182.38 1.88 7.73%
EDBL 2025-03-13 09:00:552.10 1.99 0.52%
EDBL 2025-03-13 10:01:152.21 2.10 0.52%
EDBL 2025-03-13 11:00:532.25 2.12 0.52%
EDBL 2025-03-13 12:01:122.20 2.12 3.61%
EDBL 2025-03-13 13:00:502.20 2.11 3.61%
EDBL 2025-03-13 15:00:502.27 2.19 5.67%
EDBL 2025-03-13 16:01:072.69 2.35 15.98%
EDBL 2025-03-13 17:00:502.64 2.35 12.92%
EDBL 2025-03-13 18:01:082.64 2.25 12.92%
EDBL 2025-03-13 19:00:512.61 2.25 12.92%
EDBL 2025-03-13 20:01:110.00 0.00 12.92%
2025-03-14

EDBL 2025-03-14 05:00:523.16 2.13 12.92%
EDBL 2025-03-14 07:00:502.78 2.13 12.92%
EDBL 2025-03-14 08:01:152.71 2.40 12.92%
EDBL 2025-03-14 09:00:502.50 2.14 4.78%
EDBL 2025-03-14 10:01:162.66 2.50 9.57%
EDBL 2025-03-14 11:00:492.80 2.75 17.22%
EDBL 2025-03-14 12:01:162.80 2.74 17.70%
EDBL 2025-03-14 13:00:522.86 2.78 19.62%
EDBL 2025-03-14 14:01:112.82 2.79 18.66%
EDBL 2025-03-14 15:00:492.86 2.80 20.10%
EDBL 2025-03-14 17:01:082.86 2.75 16.67%
EDBL 2025-03-14 18:01:082.91 2.75 16.67%
EDBL 2025-03-14 20:01:160.00 0.00 15.00%
2025-03-17

EDBL 2025-03-17 05:00:553.14 1.77 15.00%
EDBL 2025-03-17 06:01:193.14 1.77 0.42%
EDBL 2025-03-17 07:00:533.14 2.49 0.42%
EDBL 2025-03-17 09:00:563.07 2.76 0.42%
EDBL 2025-03-17 10:01:222.74 2.57 -9.58%
EDBL 2025-03-17 11:00:542.65 2.54 -9.17%
EDBL 2025-03-17 12:01:212.60 2.51 -11.67%
EDBL 2025-03-17 14:01:182.57 2.55 -10.42%
EDBL 2025-03-17 15:00:542.65 2.56 -10.42%
EDBL 2025-03-17 16:01:143.54 2.60 -8.75%
EDBL 2025-03-17 17:01:003.12 2.56 -8.87%
EDBL 2025-03-17 20:01:160.00 0.00 -8.87%
2025-03-18

EDBL 2025-03-18 05:00:552.61 2.29 -8.87%
EDBL 2025-03-18 06:01:152.61 2.60 -0.35%
EDBL 2025-03-18 07:00:543.09 2.60 -0.35%
EDBL 2025-03-18 09:00:533.63 2.60 -0.35%
EDBL 2025-03-18 10:01:232.68 2.55 -0.35%
EDBL 2025-03-18 11:00:572.75 2.60 0.00%
EDBL 2025-03-18 12:01:192.75 2.64 0.00%
EDBL 2025-03-18 13:00:532.70 2.64 0.00%
EDBL 2025-03-18 14:01:172.75 2.64 1.06%
EDBL 2025-03-18 16:01:132.75 2.60 0.35%
EDBL 2025-03-18 17:00:562.75 2.60 0.00%
EDBL 2025-03-18 18:01:172.75 2.59 0.00%
EDBL 2025-03-18 20:01:200.00 0.00 0.00%
2025-03-19

EDBL 2025-03-19 05:00:543.09 2.29 0.00%
EDBL 2025-03-19 07:00:513.09 2.38 0.00%
EDBL 2025-03-19 09:01:023.09 2.39 0.00%
EDBL 2025-03-19 10:01:212.76 2.54 0.00%
EDBL 2025-03-19 11:00:532.74 2.61 -0.77%
EDBL 2025-03-19 12:01:252.74 2.62 -0.77%
EDBL 2025-03-19 13:00:562.75 2.58 -0.77%
EDBL 2025-03-19 14:01:232.73 2.61 -0.77%
EDBL 2025-03-19 15:00:592.76 2.72 4.98%
EDBL 2025-03-19 16:01:203.00 2.70 4.98%
EDBL 2025-03-19 17:00:523.00 2.55 4.96%
EDBL 2025-03-19 18:01:213.00 2.49 4.96%
EDBL 2025-03-19 20:01:190.00 0.00 4.96%
2025-03-20

EDBL 2025-03-20 05:00:543.09 2.29 4.96%
EDBL 2025-03-20 07:00:523.09 2.38 4.96%
EDBL 2025-03-20 08:01:202.85 2.38 4.96%
EDBL 2025-03-20 10:01:242.83 2.61 -2.29%
EDBL 2025-03-20 11:00:522.77 2.61 -3.44%
EDBL 2025-03-20 12:01:192.79 2.67 -2.29%
EDBL 2025-03-20 14:01:162.79 2.69 -2.67%
EDBL 2025-03-20 15:00:562.79 2.71 -2.67%
EDBL 2025-03-20 16:01:182.73 2.65 -3.44%
EDBL 2025-03-20 17:01:242.90 2.61 -3.24%
EDBL 2025-03-20 18:01:172.90 2.61 -4.32%
EDBL 2025-03-20 20:01:120.00 0.00 -4.32%
2025-03-21

EDBL 2025-03-21 05:00:573.09 2.29 -4.32%
EDBL 2025-03-21 06:01:202.66 2.29 0.00%
EDBL 2025-03-21 08:01:163.09 2.29 0.00%
EDBL 2025-03-21 09:00:512.76 2.29 0.00%
EDBL 2025-03-21 10:01:202.74 2.66 2.16%
EDBL 2025-03-21 11:00:532.59 2.50 -3.60%
EDBL 2025-03-21 12:01:202.60 2.52 -3.96%
EDBL 2025-03-21 13:00:592.60 2.55 -3.60%
EDBL 2025-03-21 14:01:212.59 2.52 -3.24%
EDBL 2025-03-21 15:00:562.60 2.54 -3.24%
EDBL 2025-03-21 16:01:202.94 2.52 -3.24%
EDBL 2025-03-21 17:01:232.94 2.52 -3.38%
EDBL 2025-03-21 18:01:153.09 2.52 -3.38%
EDBL 2025-03-21 20:01:170.00 0.00 -3.38%
2025-03-24

EDBL 2025-03-24 05:00:572.78 2.29 -3.38%
EDBL 2025-03-24 10:01:222.70 2.54 -2.26%
EDBL 2025-03-24 11:00:562.70 2.59 0.38%
EDBL 2025-03-24 12:01:242.63 2.59 1.13%
EDBL 2025-03-24 13:00:562.63 2.57 0.75%
EDBL 2025-03-24 14:01:202.63 2.55 1.13%
EDBL 2025-03-24 15:00:592.62 2.58 2.26%
EDBL 2025-03-24 16:01:182.62 2.54 -0.75%
EDBL 2025-03-24 17:01:122.62 2.54 -0.78%
EDBL 2025-03-24 18:01:222.65 2.54 -0.78%
EDBL 2025-03-24 20:01:190.00 0.00 -0.78%
2025-03-25

EDBL 2025-03-25 05:00:553.09 2.31 -0.78%
EDBL 2025-03-25 08:01:222.82 2.33 -0.78%
EDBL 2025-03-25 09:00:562.93 2.38 -0.78%
EDBL 2025-03-25 10:01:242.70 2.61 1.95%
EDBL 2025-03-25 11:00:582.67 2.59 2.33%
EDBL 2025-03-25 12:01:262.69 2.62 2.33%
EDBL 2025-03-25 13:00:582.69 2.67 2.33%
EDBL 2025-03-25 14:01:232.80 2.68 5.84%
EDBL 2025-03-25 15:00:552.82 2.77 8.17%
EDBL 2025-03-25 16:01:182.97 2.85 13.23%
EDBL 2025-03-25 17:01:132.89 2.70 11.76%
EDBL 2025-03-25 18:01:162.97 2.69 11.76%
EDBL 2025-03-25 20:01:150.00 0.00 11.76%
2025-03-26

EDBL 2025-03-26 05:00:563.19 2.89 11.76%
EDBL 2025-03-26 06:01:203.15 2.31 11.76%
EDBL 2025-03-26 07:00:533.15 2.68 11.76%
EDBL 2025-03-26 08:01:213.37 2.80 11.76%
EDBL 2025-03-26 09:00:523.36 2.95 11.76%
EDBL 2025-03-26 10:01:213.07 3.04 6.67%
EDBL 2025-03-26 11:00:593.64 3.55 27.06%
EDBL 2025-03-26 12:01:233.33 3.25 14.51%
EDBL 2025-03-26 13:00:563.60 3.50 24.31%
EDBL 2025-03-26 14:01:213.60 3.46 25.10%
EDBL 2025-03-26 15:01:003.75 3.65 30.98%
EDBL 2025-03-26 16:01:223.97 3.69 37.25%
EDBL 2025-03-26 17:01:143.70 3.60 28.03%
EDBL 2025-03-26 18:01:163.97 3.60 25.95%
EDBL 2025-03-26 19:00:553.78 3.60 25.95%
EDBL 2025-03-26 20:01:130.00 0.00 28.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.