investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2025-11-17

EDBL 2025-11-17 00:14:120.00 0.00 -2.24%
EDBL 2025-11-17 05:03:205.91 0.00 -2.24%
EDBL 2025-11-17 06:04:491.49 1.15 -2.24%
EDBL 2025-11-17 07:03:151.49 1.14 -2.24%
EDBL 2025-11-17 10:04:471.60 1.14 -2.24%
EDBL 2025-11-17 11:03:101.42 1.33 0.00%
EDBL 2025-11-17 12:04:451.37 1.28 2.24%
EDBL 2025-11-17 13:03:201.32 1.27 -2.99%
EDBL 2025-11-17 14:05:031.29 1.26 -2.24%
EDBL 2025-11-17 15:03:221.30 1.26 -1.49%
EDBL 2025-11-17 16:04:541.28 1.24 -3.73%
EDBL 2025-11-17 17:04:061.63 0.00 -7.46%
EDBL 2025-11-17 18:04:391.56 1.11 -7.63%
EDBL 2025-11-17 19:03:281.56 1.08 -7.63%
EDBL 2025-11-17 21:10:000.00 0.00 -7.63%
2025-11-18

EDBL 2025-11-18 05:03:225.91 0.00 -7.63%
EDBL 2025-11-18 06:04:551.71 1.10 -7.63%
EDBL 2025-11-18 11:40:501.25 1.18 0.00%
EDBL 2025-11-18 12:03:401.21 1.16 0.00%
EDBL 2025-11-18 13:04:151.20 1.15 -0.76%
EDBL 2025-11-18 14:03:461.24 1.22 0.00%
EDBL 2025-11-18 15:04:181.25 1.23 3.82%
EDBL 2025-11-18 16:03:501.26 1.23 3.05%
EDBL 2025-11-18 17:04:181.29 1.16 4.58%
EDBL 2025-11-18 18:03:421.29 1.08 4.96%
EDBL 2025-11-18 19:04:321.44 1.08 4.96%
2025-11-19

EDBL 2025-11-19 05:04:255.91 0.00 4.96%
EDBL 2025-11-19 06:03:461.71 1.09 4.96%
EDBL 2025-11-19 08:03:491.67 1.09 4.96%
EDBL 2025-11-19 09:04:141.67 1.09 0.00%
EDBL 2025-11-19 10:03:471.51 1.10 0.00%
EDBL 2025-11-19 11:04:171.32 1.27 4.13%
EDBL 2025-11-19 12:03:521.29 1.27 3.31%
EDBL 2025-11-19 13:04:181.21 1.20 -5.79%
EDBL 2025-11-19 14:03:491.10 1.07 -13.22%
EDBL 2025-11-19 15:04:181.19 1.10 -9.92%
EDBL 2025-11-19 16:03:541.16 1.12 -8.26%
EDBL 2025-11-19 17:04:081.13 1.08 -9.92%
EDBL 2025-11-19 18:03:471.15 1.08 -9.52%
EDBL 2025-11-19 19:04:341.21 1.07 -9.52%
EDBL 2025-11-19 20:04:041.22 1.07 -9.52%
EDBL 2025-11-19 21:15:120.00 0.00 -9.52%
2025-11-20

EDBL 2025-11-20 05:04:105.91 0.00 -9.52%
EDBL 2025-11-20 06:03:471.27 0.97 -9.52%
EDBL 2025-11-20 08:03:511.27 1.01 -9.52%
EDBL 2025-11-20 09:04:221.27 1.14 -9.52%
EDBL 2025-11-20 11:04:211.10 1.09 -2.38%
EDBL 2025-11-20 12:03:441.10 1.08 -1.59%
EDBL 2025-11-20 13:04:251.09 1.07 -2.38%
EDBL 2025-11-20 14:03:551.08 1.07 -3.17%
EDBL 2025-11-20 16:04:021.10 1.08 -2.38%
EDBL 2025-11-20 17:04:241.13 0.00 -3.17%
EDBL 2025-11-20 18:04:141.13 0.96 -3.57%
EDBL 2025-11-20 19:05:101.16 0.96 -3.57%
EDBL 2025-11-20 21:12:340.00 0.00 -3.57%
2025-11-21

EDBL 2025-11-21 05:04:325.91 0.00 -3.57%
EDBL 2025-11-21 06:04:181.72 0.92 -3.57%
EDBL 2025-11-21 08:04:021.67 0.96 -3.57%
EDBL 2025-11-21 09:04:291.17 0.96 -3.57%
EDBL 2025-11-21 11:04:191.08 1.04 -1.79%
EDBL 2025-11-21 12:03:511.08 1.07 0.00%
EDBL 2025-11-21 13:04:281.26 1.17 8.93%
EDBL 2025-11-21 14:03:521.19 1.12 7.14%
EDBL 2025-11-21 15:04:371.18 1.12 7.14%
EDBL 2025-11-21 16:04:031.18 1.13 8.04%
EDBL 2025-11-21 17:04:201.24 1.07 7.14%
EDBL 2025-11-21 18:03:481.24 1.07 0.00%
EDBL 2025-11-21 19:04:311.17 1.07 0.00%
EDBL 2025-11-21 21:19:320.00 0.00 0.00%
2025-11-24

EDBL 2025-11-24 00:21:380.00 0.00 14.81%
EDBL 2025-11-24 05:03:245.91 0.00 14.81%
EDBL 2025-11-24 06:04:551.68 0.95 14.81%
EDBL 2025-11-24 08:04:551.41 0.95 14.81%
EDBL 2025-11-24 09:03:241.24 0.95 14.81%
EDBL 2025-11-24 10:04:461.34 0.95 14.81%
EDBL 2025-11-24 11:03:221.19 1.12 2.78%
EDBL 2025-11-24 12:04:481.15 1.12 2.78%
EDBL 2025-11-24 13:03:221.13 1.09 -1.85%
EDBL 2025-11-24 14:07:561.13 1.11 -1.85%
EDBL 2025-11-24 15:03:301.15 1.11 -1.85%
EDBL 2025-11-24 17:03:431.16 1.08 0.93%
EDBL 2025-11-24 18:04:471.16 1.04 0.87%
EDBL 2025-11-24 19:03:311.25 1.04 0.87%
EDBL 2025-11-24 21:07:440.00 0.00 0.87%
2025-11-25

EDBL 2025-11-25 05:03:275.91 0.00 0.87%
EDBL 2025-11-25 06:05:251.41 0.95 0.87%
EDBL 2025-11-25 07:03:261.41 0.97 0.87%
EDBL 2025-11-25 08:04:541.41 0.98 -5.22%
EDBL 2025-11-25 09:03:251.41 1.01 -5.22%
EDBL 2025-11-25 10:04:551.41 1.08 -5.22%
EDBL 2025-11-25 11:03:291.19 1.12 5.22%
EDBL 2025-11-25 12:04:581.19 1.14 5.22%
EDBL 2025-11-25 13:03:211.20 1.16 5.22%
EDBL 2025-11-25 15:03:201.20 1.17 5.22%
EDBL 2025-11-25 16:04:551.23 1.18 5.22%
EDBL 2025-11-25 17:03:221.34 1.12 4.35%
EDBL 2025-11-25 19:03:111.36 1.12 4.35%
EDBL 2025-11-25 20:04:301.30 1.12 4.35%
EDBL 2025-11-25 21:10:370.00 0.00 4.35%
2025-11-26

EDBL 2025-11-26 05:03:205.91 0.00 4.35%
EDBL 2025-11-26 06:04:521.30 1.01 4.35%
EDBL 2025-11-26 09:03:211.28 1.04 4.35%
EDBL 2025-11-26 10:04:501.28 1.10 4.35%
EDBL 2025-11-26 11:03:211.23 1.18 0.00%
EDBL 2025-11-26 12:04:451.20 1.15 -1.74%
EDBL 2025-11-26 13:03:401.18 1.14 -2.61%
EDBL 2025-11-26 14:04:501.18 1.15 -2.61%
EDBL 2025-11-26 16:04:491.24 1.20 3.48%
EDBL 2025-11-26 17:03:201.24 1.14 1.74%
EDBL 2025-11-26 18:04:521.24 1.13 1.68%
EDBL 2025-11-26 21:11:010.00 0.00 1.68%
2025-11-27

EDBL 2025-11-27 19:03:271.24 1.13 1.68%
EDBL 2025-11-27 21:08:190.00 0.00 1.68%
2025-11-28

EDBL 2025-11-28 05:03:265.91 0.00 1.68%
EDBL 2025-11-28 06:04:561.73 0.95 1.68%
EDBL 2025-11-28 08:04:471.31 1.01 1.68%
EDBL 2025-11-28 09:03:141.62 1.05 0.00%
EDBL 2025-11-28 10:04:491.71 0.82 0.00%
EDBL 2025-11-28 11:03:201.25 1.21 1.68%
EDBL 2025-11-28 12:04:461.24 1.21 1.68%
EDBL 2025-11-28 13:03:221.31 1.28 7.56%
EDBL 2025-11-28 14:04:481.28 1.22 6.72%
EDBL 2025-11-28 15:03:191.28 1.22 6.67%
EDBL 2025-11-28 18:04:340.00 0.00 6.67%
2025-12-01

EDBL 2025-12-01 05:03:181.39 0.00 6.67%
EDBL 2025-12-01 06:04:471.39 0.95 6.67%
EDBL 2025-12-01 08:04:471.39 1.12 6.67%
EDBL 2025-12-01 10:04:481.39 1.24 6.67%
EDBL 2025-12-01 11:03:191.25 1.18 -1.67%
EDBL 2025-12-01 12:04:491.24 1.21 -5.00%
EDBL 2025-12-01 13:03:231.25 1.21 -5.00%
EDBL 2025-12-01 14:04:591.25 1.22 -5.00%
EDBL 2025-12-01 15:03:221.24 1.18 -4.17%
EDBL 2025-12-01 16:04:561.24 1.18 -5.00%
EDBL 2025-12-01 17:03:221.26 1.16 -0.83%
EDBL 2025-12-01 18:04:471.27 1.16 -0.79%
EDBL 2025-12-01 21:09:380.00 0.00 -0.79%
2025-12-02

EDBL 2025-12-02 05:03:151.39 0.00 -0.79%
EDBL 2025-12-02 06:04:591.39 0.95 -0.79%
EDBL 2025-12-02 08:04:561.39 1.24 -0.79%
EDBL 2025-12-02 09:03:211.24 1.16 0.00%
EDBL 2025-12-02 10:04:521.39 1.16 0.00%
EDBL 2025-12-02 11:03:211.25 1.23 0.00%
EDBL 2025-12-02 12:06:331.24 1.20 -0.79%
EDBL 2025-12-02 13:04:081.17 1.12 -5.51%
EDBL 2025-12-02 14:03:511.23 1.18 -6.30%
EDBL 2025-12-02 15:04:091.22 1.17 -3.94%
EDBL 2025-12-02 16:03:571.21 1.17 -3.94%
EDBL 2025-12-02 17:04:041.18 1.10 -4.72%
EDBL 2025-12-02 18:03:461.18 1.10 -4.84%
EDBL 2025-12-02 19:04:391.23 1.10 -4.84%
EDBL 2025-12-02 20:03:501.19 1.10 -4.84%
EDBL 2025-12-02 21:15:120.00 0.00 -4.84%
2025-12-03

EDBL 2025-12-03 05:04:141.88 0.48 -4.84%
EDBL 2025-12-03 06:03:571.50 1.02 -4.84%
EDBL 2025-12-03 10:03:511.33 1.10 -4.84%
EDBL 2025-12-03 11:04:101.21 1.17 4.84%
EDBL 2025-12-03 12:03:501.20 1.18 2.42%
EDBL 2025-12-03 13:04:021.21 1.18 2.42%
EDBL 2025-12-03 14:03:561.22 1.21 3.23%
EDBL 2025-12-03 15:04:171.22 1.21 4.03%
EDBL 2025-12-03 16:03:581.22 1.18 3.23%
EDBL 2025-12-03 17:04:211.24 1.18 4.03%
EDBL 2025-12-03 18:04:061.24 1.18 4.24%
EDBL 2025-12-03 19:04:231.36 1.17 5.93%
EDBL 2025-12-03 21:15:420.00 0.00 5.93%
2025-12-04

EDBL 2025-12-04 05:04:191.86 0.48 5.93%
EDBL 2025-12-04 06:04:081.73 1.20 5.93%
EDBL 2025-12-04 10:04:181.33 1.21 5.93%
EDBL 2025-12-04 11:09:001.29 1.20 -0.85%
EDBL 2025-12-04 12:03:521.29 1.23 3.39%
EDBL 2025-12-04 13:07:311.27 1.25 5.08%
EDBL 2025-12-04 14:04:011.28 1.26 5.08%
EDBL 2025-12-04 15:04:161.28 1.27 5.08%
EDBL 2025-12-04 16:04:351.30 1.27 6.78%
EDBL 2025-12-04 17:03:591.32 1.20 6.78%
EDBL 2025-12-04 18:03:491.32 1.20 6.56%
EDBL 2025-12-04 20:03:531.33 1.20 9.02%
EDBL 2025-12-04 21:16:280.00 0.00 9.02%
2025-12-05

EDBL 2025-12-05 05:04:292.06 0.52 9.02%
EDBL 2025-12-05 06:04:001.73 1.10 9.02%
EDBL 2025-12-05 07:04:231.73 1.12 9.02%
EDBL 2025-12-05 08:03:591.37 1.21 9.02%
EDBL 2025-12-05 09:04:111.73 1.21 7.38%
EDBL 2025-12-05 10:04:011.47 1.25 7.38%
EDBL 2025-12-05 11:04:191.36 1.31 6.56%
EDBL 2025-12-05 12:03:551.41 1.36 10.66%
EDBL 2025-12-05 13:04:081.36 1.34 5.74%
EDBL 2025-12-05 14:03:561.35 1.31 3.28%
EDBL 2025-12-05 15:04:071.40 1.30 2.46%
EDBL 2025-12-05 16:04:161.39 1.33 4.92%
EDBL 2025-12-05 17:04:071.45 1.28 4.92%
EDBL 2025-12-05 18:03:451.45 1.28 4.65%
EDBL 2025-12-05 21:10:320.00 0.00 4.65%
2025-12-08

EDBL 2025-12-08 05:03:232.27 0.00 4.65%
EDBL 2025-12-08 06:04:431.61 1.02 4.65%
EDBL 2025-12-08 07:03:121.61 1.23 4.65%
EDBL 2025-12-08 08:05:011.59 1.23 4.65%
EDBL 2025-12-08 10:04:581.59 1.24 4.65%
EDBL 2025-12-08 11:03:131.37 1.29 0.00%
EDBL 2025-12-08 12:04:511.29 1.24 -3.88%
EDBL 2025-12-08 13:03:411.27 1.25 -6.20%
EDBL 2025-12-08 14:05:071.27 1.23 -6.98%
EDBL 2025-12-08 15:03:471.27 1.21 -6.20%
EDBL 2025-12-08 16:04:561.26 1.23 -7.75%
EDBL 2025-12-08 17:03:311.27 1.18 -7.75%
EDBL 2025-12-08 18:05:061.35 1.18 -3.73%
EDBL 2025-12-08 21:09:240.00 0.00 -3.73%
2025-12-09

EDBL 2025-12-09 05:03:315.91 0.00 -3.73%
EDBL 2025-12-09 06:05:011.59 1.20 -3.73%
EDBL 2025-12-09 08:04:581.43 1.20 -3.73%
EDBL 2025-12-09 08:40:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793225008862/0001477932-25-008862-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2025-12-09 09:03:251.44 1.20 10.45%
EDBL 2025-12-09 10:05:481.47 1.29 10.45%
EDBL 2025-12-09 11:03:281.28 1.24 3.73%
EDBL 2025-12-09 12:05:031.34 1.28 7.46%
EDBL 2025-12-09 13:03:351.32 1.29 6.72%
EDBL 2025-12-09 14:05:371.45 1.39 14.18%
EDBL 2025-12-09 15:04:131.43 1.41 13.43%
EDBL 2025-12-09 16:05:001.43 1.39 14.18%
EDBL 2025-12-09 17:04:201.41 1.32 12.69%
EDBL 2025-12-09 18:04:491.49 1.30 16.13%
EDBL 2025-12-09 21:06:070.00 0.00 16.13%
2025-12-10

EDBL 2025-12-10 05:03:345.91 0.00 16.13%
EDBL 2025-12-10 06:05:141.53 1.06 16.13%
EDBL 2025-12-10 07:03:221.53 1.12 16.13%
EDBL 2025-12-10 08:04:561.53 1.30 16.13%
EDBL 2025-12-10 10:04:561.62 1.32 16.13%
EDBL 2025-12-10 11:03:171.39 1.34 -1.61%
EDBL 2025-12-10 12:04:461.41 1.31 -4.03%
EDBL 2025-12-10 13:03:281.40 1.33 0.00%
EDBL 2025-12-10 14:05:091.41 1.37 0.00%
EDBL 2025-12-10 15:03:161.35 1.31 -5.65%
EDBL 2025-12-10 16:05:021.37 1.30 -4.84%
EDBL 2025-12-10 17:03:101.42 1.33 -4.03%
EDBL 2025-12-10 18:05:071.42 1.33 -3.55%
EDBL 2025-12-10 20:04:541.41 1.33 -3.55%
2025-12-11

EDBL 2025-12-11 05:03:195.91 0.00 -3.55%
EDBL 2025-12-11 06:04:501.55 1.06 -3.55%
EDBL 2025-12-11 08:04:511.55 1.18 -3.55%
EDBL 2025-12-11 10:05:041.41 1.31 -3.55%
EDBL 2025-12-11 11:03:401.33 1.30 -1.42%
EDBL 2025-12-11 12:04:561.40 1.32 -0.71%
EDBL 2025-12-11 13:03:251.34 1.30 -0.71%
EDBL 2025-12-11 14:04:461.32 1.27 -4.26%
EDBL 2025-12-11 15:03:241.32 1.29 -4.26%
EDBL 2025-12-11 17:03:091.34 1.23 -7.09%
EDBL 2025-12-11 18:05:391.35 1.25 -7.41%
EDBL 2025-12-11 19:03:241.34 1.25 -7.41%
EDBL 2025-12-11 20:04:261.45 1.25 4.44%
EDBL 2025-12-11 21:06:440.00 0.00 4.44%
2025-12-12

EDBL 2025-12-12 05:03:055.91 1.10 4.44%
EDBL 2025-12-12 06:04:501.53 1.14 4.44%
EDBL 2025-12-12 09:03:141.40 1.14 11.85%
EDBL 2025-12-12 10:05:311.54 1.24 6.67%
EDBL 2025-12-12 11:07:471.38 1.33 7.41%
EDBL 2025-12-12 13:03:071.33 1.27 6.67%
EDBL 2025-12-12 14:04:371.36 1.29 7.41%
EDBL 2025-12-12 15:03:131.39 1.37 11.11%
EDBL 2025-12-12 16:04:541.39 1.35 9.63%
EDBL 2025-12-12 17:03:031.40 1.25 4.44%
EDBL 2025-12-12 18:04:261.40 1.25 4.80%
EDBL 2025-12-12 20:04:231.38 1.25 4.80%
EDBL 2025-12-12 21:06:310.00 0.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.