investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDBL: Edible Garden AG Incorporated - Common Stock

+ Farm, Food, Agritech



Clear duplicates of prices




2026-06-08

EDBL 2026-06-08 16:04:370.23 0.20 14.29%
EDBL 2026-06-08 17:02:550.23 0.22 14.29%
EDBL 2026-06-08 19:02:540.24 0.20 19.05%
EDBL 2026-06-08 20:04:220.00 0.00 19.05%
2026-06-09

EDBL 2026-06-09 04:04:320.22 0.20 19.05%
EDBL 2026-06-09 05:02:570.22 0.20 -4.76%
EDBL 2026-06-09 07:02:560.23 0.20 0.00%
EDBL 2026-06-09 08:04:320.22 0.20 0.00%
EDBL 2026-06-09 09:02:530.23 0.20 0.00%
EDBL 2026-06-09 10:04:310.23 0.21 4.76%
EDBL 2026-06-09 11:02:530.23 0.22 4.76%
EDBL 2026-06-09 12:04:340.22 0.21 0.00%
EDBL 2026-06-09 16:04:280.23 0.22 4.35%
EDBL 2026-06-09 17:02:530.23 0.21 0.00%
EDBL 2026-06-09 20:04:190.00 0.00 0.00%
2026-06-10

EDBL 2026-06-10 05:02:570.22 0.18 0.00%
EDBL 2026-06-10 06:04:290.23 0.18 0.00%
EDBL 2026-06-10 07:02:530.23 0.19 0.00%
EDBL 2026-06-10 08:04:250.22 0.19 0.00%
EDBL 2026-06-10 09:02:550.22 0.20 0.00%
EDBL 2026-06-10 10:04:260.23 0.22 4.35%
EDBL 2026-06-10 12:04:280.24 0.23 8.70%
EDBL 2026-06-10 14:04:340.24 0.22 8.70%
EDBL 2026-06-10 15:03:010.24 0.23 8.70%
EDBL 2026-06-10 16:04:270.25 0.21 9.09%
EDBL 2026-06-10 17:02:480.25 0.23 9.09%
EDBL 2026-06-10 18:04:210.25 0.21 9.09%
EDBL 2026-06-10 19:02:490.23 0.21 9.09%
EDBL 2026-06-10 20:04:290.00 0.00 9.09%
2026-06-11

EDBL 2026-06-11 04:04:290.23 0.21 9.09%
EDBL 2026-06-11 05:02:540.27 0.21 0.00%
EDBL 2026-06-11 06:04:260.23 0.21 0.00%
EDBL 2026-06-11 08:04:250.24 0.21 0.00%
EDBL 2026-06-11 09:02:550.24 0.22 0.00%
EDBL 2026-06-11 10:04:270.24 0.23 0.00%
EDBL 2026-06-11 12:04:260.25 0.23 9.09%
EDBL 2026-06-11 13:02:530.25 0.24 9.09%
EDBL 2026-06-11 14:04:340.26 0.24 13.64%
EDBL 2026-06-11 15:03:000.26 0.25 13.64%
EDBL 2026-06-11 16:04:310.27 0.23 16.67%
EDBL 2026-06-11 18:04:240.26 0.23 16.67%
EDBL 2026-06-11 19:02:560.26 0.22 16.67%
EDBL 2026-06-11 20:04:260.00 0.00 16.67%
2026-06-12

EDBL 2026-06-12 04:04:450.26 0.23 16.67%
EDBL 2026-06-12 05:02:540.26 0.24 16.67%
EDBL 2026-06-12 06:04:400.28 0.24 16.67%
EDBL 2026-06-12 09:03:010.31 0.24 16.67%
EDBL 2026-06-12 10:04:250.26 0.25 0.00%
EDBL 2026-06-12 11:03:000.27 0.26 4.17%
EDBL 2026-06-12 12:04:360.26 0.25 0.00%
EDBL 2026-06-12 13:02:550.26 0.24 0.00%
EDBL 2026-06-12 14:04:250.26 0.25 0.00%
EDBL 2026-06-12 16:04:220.28 0.24 0.00%
EDBL 2026-06-12 17:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226003843/0001477932-26-003843-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-06-12 17:02:540.26 0.24 0.00%
EDBL 2026-06-12 17:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226003846/0001477932-26-003846-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-06-12 20:04:210.00 0.00 0.00%
2026-06-15

EDBL 2026-06-15 04:04:310.29 0.21 0.00%
EDBL 2026-06-15 06:04:350.29 0.22 0.00%
EDBL 2026-06-15 09:02:560.31 0.24 0.00%
EDBL 2026-06-15 10:04:330.27 0.25 3.70%
EDBL 2026-06-15 11:03:030.26 0.24 3.70%
EDBL 2026-06-15 12:04:390.26 0.25 3.70%
EDBL 2026-06-15 13:03:070.25 0.23 -3.70%
EDBL 2026-06-15 15:02:540.22 0.21 -11.11%
EDBL 2026-06-15 16:04:270.23 0.21 -11.54%
EDBL 2026-06-15 17:02:590.23 0.20 -11.54%
EDBL 2026-06-15 18:04:220.22 0.20 -11.54%
EDBL 2026-06-15 20:04:190.00 0.00 -11.54%
2026-06-16

EDBL 2026-06-16 04:04:270.27 0.20 -11.54%
EDBL 2026-06-16 06:04:270.24 0.21 -11.54%
EDBL 2026-06-16 08:04:330.23 0.21 3.85%
EDBL 2026-06-16 10:04:280.21 0.20 0.00%
EDBL 2026-06-16 11:02:550.22 0.20 0.00%
EDBL 2026-06-16 17:02:560.22 0.20 -4.76%
EDBL 2026-06-16 18:04:200.22 0.20 0.00%
EDBL 2026-06-16 20:04:230.00 0.00 4.76%
2026-06-17

EDBL 2026-06-17 04:04:360.24 0.22 9.52%
EDBL 2026-06-17 05:02:520.25 0.21 0.00%
EDBL 2026-06-17 07:03:010.23 0.21 0.00%
EDBL 2026-06-17 09:02:590.23 0.21 9.52%
EDBL 2026-06-17 10:04:260.22 0.21 0.00%
EDBL 2026-06-17 13:02:580.23 0.22 9.52%
EDBL 2026-06-17 14:04:310.22 0.21 0.00%
EDBL 2026-06-17 16:04:270.22 0.20 -4.55%
EDBL 2026-06-17 17:02:550.22 0.19 -4.55%
EDBL 2026-06-17 20:04:220.00 0.00 -4.55%
2026-06-18

EDBL 2026-06-18 04:04:270.23 0.18 -4.55%
EDBL 2026-06-18 08:04:330.21 0.18 -4.55%
EDBL 2026-06-18 10:04:300.22 0.20 4.55%
EDBL 2026-06-18 11:03:000.21 0.20 4.55%
EDBL 2026-06-18 15:03:010.22 0.21 9.09%
EDBL 2026-06-18 16:04:300.24 0.21 9.52%
EDBL 2026-06-18 19:02:520.22 0.21 4.76%
EDBL 2026-06-18 20:04:370.00 0.00 4.76%
2026-06-22

EDBL 2026-06-22 04:04:450.24 0.20 4.76%
EDBL 2026-06-22 06:04:250.22 0.20 4.76%
EDBL 2026-06-22 08:04:250.25 0.21 4.76%
EDBL 2026-06-22 09:02:570.28 0.21 4.76%
EDBL 2026-06-22 10:04:290.22 0.21 4.76%
EDBL 2026-06-22 13:02:570.21 0.20 0.00%
EDBL 2026-06-22 18:04:240.21 0.19 -4.55%
EDBL 2026-06-22 20:04:220.00 0.00 -4.55%
2026-06-23

EDBL 2026-06-23 04:04:240.23 0.20 -4.55%
EDBL 2026-06-23 06:04:270.21 0.18 0.00%
EDBL 2026-06-23 07:02:540.21 0.17 0.00%
EDBL 2026-06-23 09:03:010.21 0.16 -4.55%
EDBL 2026-06-23 10:04:270.20 0.19 0.00%
EDBL 2026-06-23 16:04:240.21 0.19 0.00%
EDBL 2026-06-23 18:04:230.20 0.19 0.00%
EDBL 2026-06-23 19:02:540.20 0.17 0.00%
EDBL 2026-06-23 20:04:440.00 0.00 0.00%
2026-06-24

EDBL 2026-06-24 04:04:350.22 0.17 0.00%
EDBL 2026-06-24 05:02:540.22 0.18 0.00%
EDBL 2026-06-24 06:04:280.22 0.19 4.76%
EDBL 2026-06-24 08:04:240.21 0.19 4.76%
EDBL 2026-06-24 09:02:510.20 0.18 4.76%
EDBL 2026-06-24 10:04:240.20 0.19 4.76%
EDBL 2026-06-24 13:03:080.20 0.18 0.00%
EDBL 2026-06-24 14:04:310.19 0.18 0.00%
EDBL 2026-06-24 16:04:300.20 0.17 0.00%
EDBL 2026-06-24 20:04:250.00 0.00 0.00%
2026-06-25

EDBL 2026-06-25 04:04:320.20 0.17 0.00%
EDBL 2026-06-25 10:04:280.18 0.17 -5.00%
EDBL 2026-06-25 11:03:110.17 0.16 -5.00%
EDBL 2026-06-25 16:04:220.17 0.16 -5.26%
EDBL 2026-06-25 18:04:200.17 0.14 -15.79%
EDBL 2026-06-25 20:04:230.00 0.00 -15.79%
2026-06-26

EDBL 2026-06-26 04:04:270.19 0.14 -15.79%
EDBL 2026-06-26 09:02:560.19 0.12 -15.79%
EDBL 2026-06-26 10:04:270.17 0.16 5.26%
EDBL 2026-06-26 12:04:320.18 0.16 5.26%
EDBL 2026-06-26 13:03:000.17 0.16 5.26%
EDBL 2026-06-26 14:04:310.17 0.15 0.00%
EDBL 2026-06-26 16:04:250.16 0.15 0.00%
EDBL 2026-06-26 16:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226004046/0001477932-26-004046-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-06-26 20:04:270.00 0.00 0.00%
2026-06-29

EDBL 2026-06-29 04:04:270.18 0.15 0.00%
EDBL 2026-06-29 08:04:350.18 0.14 0.00%
EDBL 2026-06-29 09:02:580.20 0.15 0.00%
EDBL 2026-06-29 10:04:310.17 0.15 6.25%
EDBL 2026-06-29 11:02:590.17 0.16 12.50%
EDBL 2026-06-29 14:04:490.17 0.16 6.25%
EDBL 2026-06-29 15:03:080.17 0.16 12.50%
EDBL 2026-06-29 16:04:390.17 0.15 12.50%
EDBL 2026-06-29 20:04:350.00 0.00 12.50%
2026-06-30

EDBL 2026-06-30 04:04:560.19 0.14 12.50%
EDBL 2026-06-30 05:03:020.19 0.16 0.00%
EDBL 2026-06-30 06:04:340.19 0.15 0.00%
EDBL 2026-06-30 07:03:010.18 0.14 0.00%
EDBL 2026-06-30 08:04:290.35 0.34 118.75%
EDBL 2026-06-30 09:03:010.31 0.28 93.75%
EDBL 2026-06-30 10:04:470.25 0.24 56.25%
EDBL 2026-06-30 11:02:580.24 0.22 43.75%
EDBL 2026-06-30 12:04:420.22 0.21 31.25%
EDBL 2026-06-30 13:03:000.22 0.20 37.50%
EDBL 2026-06-30 14:04:290.19 0.18 18.75%
EDBL 2026-06-30 16:04:330.20 0.18 18.75%
EDBL 2026-06-30 17:03:040.19 0.16 12.50%
EDBL 2026-06-30 18:04:250.18 0.17 6.25%
EDBL 2026-06-30 19:02:590.18 0.17 12.50%
EDBL 2026-06-30 20:04:310.00 0.00 6.25%
2026-07-01

EDBL 2026-07-01 04:04:360.17 0.16 -12.50%
EDBL 2026-07-01 05:02:590.17 0.15 -18.75%
EDBL 2026-07-01 07:02:590.17 0.15 -12.50%
EDBL 2026-07-01 09:02:540.18 0.16 -12.50%
EDBL 2026-07-01 11:02:590.17 0.15 -18.75%
EDBL 2026-07-01 12:04:310.17 0.16 -12.50%
EDBL 2026-07-01 16:04:250.17 0.15 -15.79%
EDBL 2026-07-01 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809750/000147793226004151/0001477932-26-004151-index.htm
8-K - Edible Garden AG Inc (0001809750) (Filer)
EDBL 2026-07-01 18:04:230.16 0.15 -15.79%
EDBL 2026-07-01 19:02:540.17 0.15 -15.79%
EDBL 2026-07-01 20:04:310.00 0.00 -15.79%
2026-07-02

EDBL 2026-07-02 04:04:360.17 0.14 -5.26%
EDBL 2026-07-02 05:02:550.16 0.14 -5.26%
EDBL 2026-07-02 08:04:360.14 0.12 -15.79%
EDBL 2026-07-02 09:02:580.13 0.11 -15.79%
EDBL 2026-07-02 10:04:350.14 0.12 -15.79%
EDBL 2026-07-02 11:02:580.13 0.12 -15.79%
EDBL 2026-07-02 12:04:370.13 0.11 -21.05%
EDBL 2026-07-02 14:04:350.13 0.12 -15.79%
EDBL 2026-07-02 16:04:220.14 0.12 -18.75%
EDBL 2026-07-02 17:02:570.13 0.11 -18.75%
EDBL 2026-07-02 19:02:560.14 0.11 -18.75%
EDBL 2026-07-02 20:04:320.00 0.00 -18.75%
2026-07-06

EDBL 2026-07-06 04:04:190.14 0.10 -18.75%
EDBL 2026-07-06 05:02:410.15 0.10 -18.75%
EDBL 2026-07-06 06:04:220.14 0.10 -18.75%
EDBL 2026-07-06 07:02:470.13 0.10 6.25%
EDBL 2026-07-06 08:04:220.13 0.11 6.25%
EDBL 2026-07-06 10:04:240.13 0.12 6.25%
EDBL 2026-07-06 11:02:490.12 0.11 0.00%
EDBL 2026-07-06 16:04:180.12 0.10 0.00%
EDBL 2026-07-06 20:04:250.00 0.00 0.00%
2026-07-07

EDBL 2026-07-07 04:04:260.13 0.10 0.00%
EDBL 2026-07-07 06:04:290.12 0.09 0.00%
EDBL 2026-07-07 09:02:450.13 0.09 0.00%
EDBL 2026-07-07 10:04:270.10 0.09 -7.69%
EDBL 2026-07-07 15:02:460.09 0.08 -15.38%
EDBL 2026-07-07 16:04:130.10 0.07 -16.67%
EDBL 2026-07-07 17:02:370.10 0.08 -16.67%
EDBL 2026-07-07 18:04:190.12 0.10 8.33%
EDBL 2026-07-07 19:03:010.12 0.11 8.33%
EDBL 2026-07-07 20:04:230.00 0.00 0.00%
2026-07-08

EDBL 2026-07-08 04:04:340.15 0.13 58.33%
EDBL 2026-07-08 05:02:570.15 0.13 50.00%
EDBL 2026-07-08 06:04:280.16 0.14 58.33%
EDBL 2026-07-08 07:02:570.16 0.15 66.67%
EDBL 2026-07-08 08:04:240.15 0.14 58.33%
EDBL 2026-07-08 09:02:550.14 0.12 50.00%
EDBL 2026-07-08 10:04:210.13 0.12 41.67%
EDBL 2026-07-08 11:02:450.12 0.11 33.33%
EDBL 2026-07-08 13:02:440.13 0.12 41.67%
EDBL 2026-07-08 14:04:260.12 0.11 33.33%
EDBL 2026-07-08 15:02:480.13 0.12 41.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.