investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECX: ECARX Holdings Inc. - Class A Ordinary shares





Clear duplicates of prices



2024-03-26
ECX 2024-03-26 11:01:541.98 1.94 -2.55%
ECX 2024-03-26 12:02:121.98 1.95 -2.55%
ECX 2024-03-26 13:01:571.94 1.92 -4.08%
ECX 2024-03-26 16:02:161.98 1.92 -4.08%
ECX 2024-03-26 17:01:451.98 1.92 -4.00%
ECX 2024-03-26 19:01:441.99 1.92 -4.00%
ECX 2024-03-26 20:02:220.00 0.00 -4.00%
2024-03-27
ECX 2024-03-27 04:02:0711.50 1.92 -4.00%
ECX 2024-03-27 05:01:402.10 1.92 -4.00%
ECX 2024-03-27 06:02:132.06 1.92 -4.00%
ECX 2024-03-27 08:02:212.00 1.76 0.00%
ECX 2024-03-27 10:02:171.99 1.91 2.00%
ECX 2024-03-27 11:01:531.95 1.87 0.00%
ECX 2024-03-27 12:02:421.94 1.92 0.50%
ECX 2024-03-27 13:01:541.94 1.92 1.00%
ECX 2024-03-27 14:02:241.95 1.92 1.50%
ECX 2024-03-27 15:01:191.95 1.91 1.50%
ECX 2024-03-27 16:01:391.99 1.86 1.50%
ECX 2024-03-27 17:01:151.99 1.86 1.56%
ECX 2024-03-27 19:02:011.99 1.86 3.65%
ECX 2024-03-27 20:02:180.00 0.00 3.13%
2024-03-28
ECX 2024-03-28 04:02:1911.50 1.50 3.13%
ECX 2024-03-28 05:01:512.00 1.50 3.13%
ECX 2024-03-28 06:02:082.00 1.90 3.13%
ECX 2024-03-28 07:01:432.00 1.74 3.13%
ECX 2024-03-28 08:02:372.00 1.97 3.13%
ECX 2024-03-28 09:01:471.90 1.70 1.04%
ECX 2024-03-28 10:02:071.97 1.89 -1.04%
ECX 2024-03-28 11:01:561.98 1.97 1.56%
ECX 2024-03-28 12:02:391.98 1.95 1.56%
ECX 2024-03-28 13:01:521.98 1.97 2.08%
ECX 2024-03-28 14:02:191.98 1.97 1.56%
ECX 2024-03-28 16:02:132.00 1.91 0.52%
ECX 2024-03-28 17:01:482.17 1.88 0.51%
ECX 2024-03-28 20:02:010.00 0.00 0.51%
2024-04-01
ECX 2024-04-01 04:02:2511.50 0.00 0.51%
ECX 2024-04-01 05:02:062.12 1.38 0.51%
ECX 2024-04-01 10:02:132.00 1.86 -2.56%
ECX 2024-04-01 11:01:521.99 1.88 -1.54%
ECX 2024-04-01 12:02:251.99 1.92 -0.51%
ECX 2024-04-01 14:02:261.95 1.92 -1.54%
ECX 2024-04-01 15:01:421.99 1.92 -0.51%
ECX 2024-04-01 16:02:166.44 1.92 1.03%
ECX 2024-04-01 17:01:292.23 1.90 1.02%
ECX 2024-04-01 20:02:050.00 0.00 1.02%
2024-04-02
ECX 2024-04-02 04:02:3111.50 0.00 1.02%
ECX 2024-04-02 05:01:362.23 1.38 1.02%
ECX 2024-04-02 07:01:502.17 1.38 1.02%
ECX 2024-04-02 10:02:291.99 1.91 0.51%
ECX 2024-04-02 11:01:461.98 1.94 -1.02%
ECX 2024-04-02 12:02:261.98 1.89 -3.06%
ECX 2024-04-02 13:01:551.98 1.93 -1.02%
ECX 2024-04-02 15:01:461.98 1.89 -1.02%
ECX 2024-04-02 16:02:302.02 1.92 -1.53%
ECX 2024-04-02 17:01:532.02 1.92 -1.52%
ECX 2024-04-02 18:02:102.17 1.89 -1.52%
ECX 2024-04-02 20:02:260.00 0.00 -1.52%
2024-04-03
ECX 2024-04-03 04:02:060.00 1.50 -1.52%
ECX 2024-04-03 05:01:352.65 1.50 -1.52%
ECX 2024-04-03 06:02:282.06 1.50 -1.52%
ECX 2024-04-03 10:02:192.00 1.94 0.00%
ECX 2024-04-03 11:01:591.95 1.92 -1.52%
ECX 2024-04-03 12:02:041.95 1.92 -0.51%
ECX 2024-04-03 16:02:202.05 1.92 0.00%
ECX 2024-04-03 20:02:200.00 0.00 0.00%
2024-04-04
ECX 2024-04-04 04:02:2611.50 1.50 0.00%
ECX 2024-04-04 05:01:422.65 1.50 0.00%
ECX 2024-04-04 07:02:022.33 1.38 0.00%
ECX 2024-04-04 09:01:592.33 1.50 0.00%
ECX 2024-04-04 10:02:312.05 2.01 2.05%
ECX 2024-04-04 11:01:561.98 1.91 0.00%
ECX 2024-04-04 12:02:251.98 1.91 -0.51%
ECX 2024-04-04 13:01:501.96 1.93 -0.51%
ECX 2024-04-04 16:02:342.07 1.92 2.05%
ECX 2024-04-04 18:02:132.07 1.85 2.05%
ECX 2024-04-04 20:02:320.00 0.00 2.05%
2024-04-05
ECX 2024-04-05 04:02:2411.50 1.50 2.05%
ECX 2024-04-05 05:01:552.23 1.50 2.05%
ECX 2024-04-05 08:02:382.17 1.50 2.05%
ECX 2024-04-05 10:02:351.98 1.86 -1.03%
ECX 2024-04-05 11:02:031.98 1.89 -4.10%
ECX 2024-04-05 12:02:181.94 1.82 -4.10%
ECX 2024-04-05 14:02:301.90 1.86 -4.10%
ECX 2024-04-05 15:01:501.90 1.86 -6.15%
ECX 2024-04-05 16:02:251.97 1.88 -3.59%
ECX 2024-04-05 18:02:181.97 1.86 -3.59%
ECX 2024-04-05 20:02:090.00 0.00 -3.59%
2024-04-08
ECX 2024-04-08 04:02:3511.50 0.00 -3.59%
ECX 2024-04-08 05:02:072.05 1.38 -3.59%
ECX 2024-04-08 09:02:342.05 1.30 -3.59%
ECX 2024-04-08 10:02:401.90 1.84 -1.03%
ECX 2024-04-08 11:02:001.95 1.89 2.05%
ECX 2024-04-08 13:01:421.94 1.89 -1.03%
ECX 2024-04-08 14:02:281.95 1.91 0.00%
ECX 2024-04-08 15:01:501.95 1.92 2.05%
ECX 2024-04-08 16:02:321.95 1.89 1.03%
ECX 2024-04-08 17:01:401.95 1.89 1.05%
ECX 2024-04-08 18:02:261.95 1.65 1.05%
ECX 2024-04-08 20:02:100.00 0.00 1.05%
2024-04-09
ECX 2024-04-09 04:02:3211.50 1.50 1.05%
ECX 2024-04-09 05:01:592.11 1.50 1.05%
ECX 2024-04-09 07:02:082.05 1.50 1.05%
ECX 2024-04-09 08:02:322.05 1.74 1.05%
ECX 2024-04-09 10:02:181.95 1.91 0.52%
ECX 2024-04-09 11:01:511.91 1.90 -1.05%
ECX 2024-04-09 14:02:351.91 1.87 -2.09%
ECX 2024-04-09 15:02:131.90 1.87 -1.57%
ECX 2024-04-09 16:02:451.94 1.85 -4.19%
ECX 2024-04-09 17:01:541.94 1.85 -4.17%
ECX 2024-04-09 18:02:042.05 1.65 -4.17%
ECX 2024-04-09 20:02:160.00 0.00 -4.17%
2024-04-10
ECX 2024-04-10 05:01:442.23 1.38 -4.17%
ECX 2024-04-10 10:02:312.03 1.85 0.00%
ECX 2024-04-10 11:01:491.88 1.81 -1.04%
ECX 2024-04-10 12:02:101.88 1.83 -1.04%
ECX 2024-04-10 16:02:281.90 1.82 -1.56%
ECX 2024-04-10 17:01:461.90 1.82 -1.60%
ECX 2024-04-10 18:02:031.96 1.81 -1.60%
ECX 2024-04-10 20:02:220.00 0.00 -1.60%
2024-04-11
ECX 2024-04-11 04:02:2911.50 0.00 -1.60%
ECX 2024-04-11 05:01:582.23 1.38 -1.60%
ECX 2024-04-11 09:01:422.63 1.08 -1.60%
ECX 2024-04-11 10:02:221.86 1.80 -0.53%
ECX 2024-04-11 11:01:401.86 1.83 -0.53%
ECX 2024-04-11 12:02:271.86 1.80 -1.07%
ECX 2024-04-11 13:01:501.84 1.76 -3.74%
ECX 2024-04-11 14:02:181.82 1.76 -3.74%
ECX 2024-04-11 15:01:551.82 1.76 -3.21%
ECX 2024-04-11 16:02:131.96 1.75 -4.28%
ECX 2024-04-11 17:01:531.96 1.65 -4.35%
ECX 2024-04-11 20:02:240.00 0.00 -4.35%
2024-04-12
ECX 2024-04-12 04:02:3211.50 0.00 -4.35%
ECX 2024-04-12 05:01:592.23 1.38 -4.35%
ECX 2024-04-12 10:02:421.88 1.73 2.17%
ECX 2024-04-12 11:02:001.80 1.71 -2.17%
ECX 2024-04-12 12:02:011.80 1.73 -2.72%
ECX 2024-04-12 13:01:401.80 1.73 -1.09%
ECX 2024-04-12 15:01:421.73 1.66 -4.89%
ECX 2024-04-12 16:02:331.93 1.65 -4.35%
ECX 2024-04-12 17:02:001.93 1.68 -4.55%
ECX 2024-04-12 20:02:250.00 0.00 -4.55%
2024-04-15
ECX 2024-04-15 04:02:2311.50 0.00 -4.55%
ECX 2024-04-15 05:01:382.23 1.38 -4.55%
ECX 2024-04-15 07:01:452.05 1.38 -4.55%
ECX 2024-04-15 10:02:291.88 1.67 5.68%
ECX 2024-04-15 11:01:521.80 1.73 5.68%
ECX 2024-04-15 12:02:331.80 1.73 2.84%
ECX 2024-04-15 14:02:211.79 1.72 2.84%
ECX 2024-04-15 16:02:131.95 1.66 1.70%
ECX 2024-04-15 17:01:391.95 1.66 1.79%
ECX 2024-04-15 20:02:170.00 0.00 1.79%
2024-04-16
ECX 2024-04-16 04:02:150.00 1.50 1.79%
ECX 2024-04-16 05:01:421.82 1.51 1.79%
ECX 2024-04-16 06:02:231.74 1.51 1.79%
ECX 2024-04-16 10:02:141.58 1.56 -7.14%
ECX 2024-04-16 11:01:471.54 1.50 -8.33%
ECX 2024-04-16 12:02:261.57 1.55 -5.95%
ECX 2024-04-16 13:01:251.50 1.48 -11.90%
ECX 2024-04-16 14:02:261.60 1.50 -8.33%
ECX 2024-04-16 16:02:161.59 1.50 -7.14%
ECX 2024-04-16 20:02:140.00 0.00 -7.14%
2024-04-17
ECX 2024-04-17 05:01:582.23 0.92 -7.14%
ECX 2024-04-17 08:02:141.93 1.63 -7.14%
ECX 2024-04-17 10:02:321.70 1.50 4.17%
ECX 2024-04-17 11:01:481.63 1.50 0.60%
ECX 2024-04-17 12:02:301.66 1.52 5.36%
ECX 2024-04-17 13:01:511.66 1.54 5.36%
ECX 2024-04-17 14:02:281.66 1.59 5.36%
ECX 2024-04-17 15:01:421.66 1.60 5.36%
ECX 2024-04-17 16:02:351.65 1.58 1.19%
ECX 2024-04-17 17:02:021.65 1.58 1.28%
ECX 2024-04-17 18:02:031.65 1.55 1.28%
ECX 2024-04-17 19:01:491.80 1.55 1.28%
ECX 2024-04-17 20:02:210.00 0.00 1.28%
2024-04-18
ECX 2024-04-18 04:02:2111.50 0.00 1.28%
ECX 2024-04-18 05:01:462.23 1.02 1.28%
ECX 2024-04-18 07:01:472.23 1.65 3.21%
ECX 2024-04-18 08:02:312.21 1.02 3.21%
ECX 2024-04-18 09:01:491.93 1.02 7.69%
ECX 2024-04-18 10:02:311.65 1.60 1.92%
ECX 2024-04-18 11:01:361.65 1.61 1.92%
ECX 2024-04-18 12:02:141.65 1.61 1.28%
ECX 2024-04-18 13:02:031.65 1.62 1.28%
ECX 2024-04-18 14:02:251.65 1.62 1.92%
ECX 2024-04-18 15:01:441.65 1.61 1.92%
ECX 2024-04-18 16:02:211.69 1.59 0.64%
ECX 2024-04-18 17:01:471.69 1.50 0.63%
ECX 2024-04-18 18:02:041.93 1.50 0.63%
ECX 2024-04-18 20:02:270.00 0.00 0.63%
2024-04-19
ECX 2024-04-19 05:01:432.23 0.92 0.63%
ECX 2024-04-19 08:02:152.18 0.92 0.63%
ECX 2024-04-19 09:01:512.18 1.50 0.63%
ECX 2024-04-19 10:02:391.60 1.49 1.88%
ECX 2024-04-19 11:01:521.59 1.51 1.88%
ECX 2024-04-19 12:02:231.57 1.53 -3.13%
ECX 2024-04-19 13:02:061.57 1.54 -2.50%
ECX 2024-04-19 14:02:261.57 1.56 -2.50%
ECX 2024-04-19 15:01:501.60 1.56 -3.13%
ECX 2024-04-19 16:02:351.64 1.54 -5.63%
ECX 2024-04-19 17:01:451.61 1.54 -5.59%
ECX 2024-04-19 18:02:081.74 1.40 -5.59%
ECX 2024-04-19 19:01:521.71 1.40 -5.59%
ECX 2024-04-19 20:02:250.00 0.00 -5.59%
2024-04-22
ECX 2024-04-22 07:01:292.18 0.92 -5.59%
ECX 2024-04-22 09:01:452.56 0.73 -5.59%
ECX 2024-04-22 10:02:241.67 1.51 -1.24%
ECX 2024-04-22 11:01:521.67 1.52 -1.24%
ECX 2024-04-22 12:02:261.59 1.53 -1.24%
ECX 2024-04-22 13:01:541.59 1.52 -1.24%
ECX 2024-04-22 14:02:211.59 1.57 1.24%
ECX 2024-04-22 16:02:361.59 1.50 1.24%
ECX 2024-04-22 17:01:491.59 1.50 1.28%
ECX 2024-04-22 18:02:161.59 1.45 1.28%
ECX 2024-04-22 20:02:230.00 0.00 1.28%
2024-04-23
ECX 2024-04-23 05:01:351.72 1.43 1.28%
ECX 2024-04-23 10:02:211.58 1.52 -1.28%
ECX 2024-04-23 11:02:001.56 1.53 -1.28%
ECX 2024-04-23 12:02:241.56 1.54 -1.92%
ECX 2024-04-23 13:01:431.56 1.52 -1.92%
ECX 2024-04-23 14:02:151.56 1.54 -1.92%
ECX 2024-04-23 15:01:561.56 1.53 -1.92%
ECX 2024-04-23 16:02:283.33 1.54 -1.28%
ECX 2024-04-23 17:01:441.69 1.54 -1.27%
ECX 2024-04-23 20:02:500.00 0.00 -1.27%
2024-04-24
ECX 2024-04-24 05:01:592.06 1.33 -1.27%
ECX 2024-04-24 07:01:341.82 1.62 -1.27%
ECX 2024-04-24 08:01:521.56 1.33 3.80%
ECX 2024-04-24 10:01:571.55 1.54 -1.90%
ECX 2024-04-24 11:01:401.54 1.52 -1.90%
ECX 2024-04-24 12:01:591.54 1.51 -1.90%
ECX 2024-04-24 14:01:591.54 1.53 -1.90%
ECX 2024-04-24 15:01:331.54 1.53 -1.27%
ECX 2024-04-24 16:01:541.55 1.53 -0.63%
ECX 2024-04-24 17:01:351.55 1.54 -0.64%
ECX 2024-04-24 20:01:470.00 0.00 -0.64%
2024-04-25
ECX 2024-04-25 04:01:581.90 0.00 -0.64%
ECX 2024-04-25 05:01:371.90 1.33 -0.64%
ECX 2024-04-25 07:02:102.06 1.33 -0.64%
ECX 2024-04-25 09:02:041.90 1.05 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.