investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECX: ECARX Holdings Inc. - Class A Ordinary shares





Clear duplicates of prices



2025-04-10
ECX 2025-04-10 22:11:010.00 0.00 -7.87%
2025-04-11
ECX 2025-04-11 04:01:321.80 0.00 -7.87%
ECX 2025-04-11 05:01:011.09 0.80 -7.87%
ECX 2025-04-11 07:01:090.98 0.80 -7.87%
ECX 2025-04-11 08:01:260.90 0.80 -7.87%
ECX 2025-04-11 09:01:070.92 0.80 -7.87%
ECX 2025-04-11 10:01:360.80 0.80 -2.25%
ECX 2025-04-11 11:01:040.80 0.79 -2.25%
ECX 2025-04-11 12:01:350.84 0.83 1.12%
ECX 2025-04-11 13:01:010.89 0.88 7.87%
ECX 2025-04-11 14:01:310.92 0.91 11.24%
ECX 2025-04-11 15:01:010.89 0.89 7.87%
ECX 2025-04-11 16:01:280.98 0.90 14.61%
ECX 2025-04-11 17:00:551.05 0.90 15.85%
ECX 2025-04-11 18:01:251.06 0.92 15.85%
ECX 2025-04-11 20:01:260.00 0.00 15.85%
2025-04-14
ECX 2025-04-14 04:01:221.01 0.00 15.85%
ECX 2025-04-14 05:00:591.00 0.89 6.10%
ECX 2025-04-14 06:01:280.99 0.96 6.10%
ECX 2025-04-14 07:00:531.04 0.91 1.22%
ECX 2025-04-14 08:01:291.00 0.93 1.22%
ECX 2025-04-14 09:01:010.97 0.90 1.22%
ECX 2025-04-14 10:01:330.92 0.92 -3.66%
ECX 2025-04-14 11:01:020.88 0.88 -8.54%
ECX 2025-04-14 12:01:270.94 0.93 -2.44%
ECX 2025-04-14 13:01:021.03 1.02 9.76%
ECX 2025-04-14 14:01:261.04 1.03 9.76%
ECX 2025-04-14 15:01:001.09 1.08 15.85%
ECX 2025-04-14 16:01:221.11 1.05 14.63%
ECX 2025-04-14 17:01:201.11 1.05 12.63%
ECX 2025-04-14 20:01:190.00 0.00 12.63%
2025-04-15
ECX 2025-04-15 04:01:261.20 1.05 12.63%
ECX 2025-04-15 05:00:561.20 1.05 -2.11%
ECX 2025-04-15 08:01:301.12 1.05 -1.05%
ECX 2025-04-15 09:00:591.10 1.05 0.00%
ECX 2025-04-15 10:01:321.02 1.01 -7.37%
ECX 2025-04-15 11:01:050.98 0.98 -10.53%
ECX 2025-04-15 12:01:281.01 1.00 -8.42%
ECX 2025-04-15 13:01:021.03 1.02 -6.32%
ECX 2025-04-15 14:01:250.95 0.93 -13.68%
ECX 2025-04-15 15:00:580.97 0.96 -11.58%
ECX 2025-04-15 16:01:230.99 0.91 -17.89%
ECX 2025-04-15 17:01:050.98 0.90 -14.81%
ECX 2025-04-15 18:01:221.04 0.90 -14.81%
ECX 2025-04-15 19:00:581.02 0.90 -11.11%
ECX 2025-04-15 20:01:200.00 0.00 -11.11%
2025-04-16
ECX 2025-04-16 04:01:241.28 0.78 -11.11%
ECX 2025-04-16 05:00:551.11 0.84 -11.11%
ECX 2025-04-16 07:01:001.07 0.84 -11.11%
ECX 2025-04-16 08:01:261.07 0.88 -11.11%
ECX 2025-04-16 09:00:590.99 0.84 -11.11%
ECX 2025-04-16 10:01:290.94 0.93 1.85%
ECX 2025-04-16 11:00:590.97 0.96 5.56%
ECX 2025-04-16 12:01:260.96 0.96 4.63%
ECX 2025-04-16 13:00:540.98 0.98 6.48%
ECX 2025-04-16 16:01:210.99 0.94 3.70%
ECX 2025-04-16 17:00:570.99 0.94 4.40%
ECX 2025-04-16 18:01:200.99 0.94 8.79%
ECX 2025-04-16 19:00:561.00 0.94 8.79%
ECX 2025-04-16 20:01:230.00 0.00 8.79%
2025-04-17
ECX 2025-04-17 04:01:191.26 0.94 8.79%
ECX 2025-04-17 05:01:001.15 0.94 8.79%
ECX 2025-04-17 07:00:591.15 0.94 0.00%
ECX 2025-04-17 08:01:221.15 0.91 1.10%
ECX 2025-04-17 09:00:561.07 0.91 1.10%
ECX 2025-04-17 10:01:270.95 0.94 0.00%
ECX 2025-04-17 11:00:580.95 0.94 -1.10%
ECX 2025-04-17 12:01:230.96 0.95 1.10%
ECX 2025-04-17 14:01:220.93 0.93 -2.20%
ECX 2025-04-17 15:00:530.94 0.93 -2.20%
ECX 2025-04-17 16:01:231.06 0.90 -5.49%
ECX 2025-04-17 17:00:561.06 0.90 -1.05%
ECX 2025-04-17 19:00:571.07 0.90 -1.05%
ECX 2025-04-17 20:01:230.00 0.00 -1.05%
2025-04-21
ECX 2025-04-21 04:01:251.80 0.00 -1.05%
ECX 2025-04-21 05:00:571.07 0.92 2.11%
ECX 2025-04-21 07:00:510.92 0.91 2.11%
ECX 2025-04-21 10:01:270.87 0.86 -3.16%
ECX 2025-04-21 11:01:010.86 0.85 -5.26%
ECX 2025-04-21 12:01:250.85 0.85 -5.26%
ECX 2025-04-21 13:00:580.87 0.86 -4.21%
ECX 2025-04-21 14:01:270.86 0.86 -4.21%
ECX 2025-04-21 15:01:020.85 0.85 -5.26%
ECX 2025-04-21 16:01:270.87 0.83 -6.32%
ECX 2025-04-21 17:01:160.92 0.83 -6.67%
ECX 2025-04-21 20:01:220.00 0.00 -6.67%
2025-04-22
ECX 2025-04-22 04:01:281.80 0.74 -6.67%
ECX 2025-04-22 05:01:001.00 0.77 -6.67%
ECX 2025-04-22 07:01:030.94 0.77 -6.67%
ECX 2025-04-22 09:00:591.13 0.75 -6.67%
ECX 2025-04-22 10:01:290.94 0.93 11.11%
ECX 2025-04-22 11:01:010.95 0.94 12.22%
ECX 2025-04-22 12:01:270.99 0.99 16.67%
ECX 2025-04-22 13:01:061.05 1.04 22.22%
ECX 2025-04-22 14:01:311.05 1.04 23.33%
ECX 2025-04-22 15:01:001.04 1.03 21.11%
ECX 2025-04-22 16:01:211.10 1.03 24.44%
ECX 2025-04-22 17:01:001.06 1.02 22.62%
ECX 2025-04-22 18:01:261.06 1.00 22.62%
ECX 2025-04-22 19:01:071.10 1.00 26.19%
ECX 2025-04-22 20:01:330.00 0.00 26.19%
2025-04-23
ECX 2025-04-23 04:01:331.80 1.03 26.19%
ECX 2025-04-23 05:01:041.02 1.00 -3.57%
ECX 2025-04-23 06:01:351.04 1.00 -5.95%
ECX 2025-04-23 08:01:281.04 1.00 -3.57%
ECX 2025-04-23 10:01:331.09 1.08 2.38%
ECX 2025-04-23 11:00:591.20 1.19 16.67%
ECX 2025-04-23 12:01:351.15 1.14 10.71%
ECX 2025-04-23 13:01:041.17 1.16 13.10%
ECX 2025-04-23 14:01:341.19 1.18 14.29%
ECX 2025-04-23 15:01:051.19 1.18 15.48%
ECX 2025-04-23 16:01:351.24 1.10 4.76%
ECX 2025-04-23 17:00:591.24 1.10 7.55%
ECX 2025-04-23 19:00:591.20 1.10 7.55%
ECX 2025-04-23 20:01:240.00 0.00 7.55%
2025-04-24
ECX 2025-04-24 04:01:251.46 1.04 7.55%
ECX 2025-04-24 05:00:541.25 1.04 7.55%
ECX 2025-04-24 07:01:021.20 1.06 7.55%
ECX 2025-04-24 08:01:291.20 1.09 7.55%
ECX 2025-04-24 09:01:031.20 1.09 0.00%
ECX 2025-04-24 10:01:311.17 1.16 5.66%
ECX 2025-04-24 12:01:281.14 1.13 3.77%
ECX 2025-04-24 13:01:031.12 1.11 0.94%
ECX 2025-04-24 14:01:251.12 1.11 1.89%
ECX 2025-04-24 16:01:281.13 1.08 -0.94%
ECX 2025-04-24 17:01:091.13 1.09 -0.91%
ECX 2025-04-24 18:01:271.12 1.09 1.82%
ECX 2025-04-24 19:00:561.12 1.11 1.82%
ECX 2025-04-24 20:01:260.00 0.00 0.91%
2025-04-25
ECX 2025-04-25 04:01:361.80 0.98 0.91%
ECX 2025-04-25 05:01:001.18 1.00 0.00%
ECX 2025-04-25 07:01:051.24 1.00 0.00%
ECX 2025-04-25 08:01:321.15 1.00 0.00%
ECX 2025-04-25 09:01:021.24 1.00 0.00%
ECX 2025-04-25 10:01:271.09 1.08 -0.91%
ECX 2025-04-25 11:01:001.12 1.11 1.82%
ECX 2025-04-25 12:01:251.11 1.10 0.91%
ECX 2025-04-25 13:00:581.12 1.11 1.82%
ECX 2025-04-25 14:01:241.14 1.13 4.55%
ECX 2025-04-25 16:01:221.16 1.11 2.73%
ECX 2025-04-25 17:00:571.17 1.11 2.75%
ECX 2025-04-25 20:01:250.00 0.00 6.42%
2025-04-29
ECX 2025-04-29 07:09:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861974/000186197425000008/0001861974-25-000008-index.htm
6-K - ECARX Holdings Inc. (0001861974) (Filer)
ECX 2025-04-29 11:09:071.21 1.20 1.79%
ECX 2025-04-29 12:01:181.25 1.24 5.36%
ECX 2025-04-29 13:01:341.28 1.27 7.14%
ECX 2025-04-29 14:01:001.31 1.30 9.82%
ECX 2025-04-29 16:01:011.29 1.19 0.89%
ECX 2025-04-29 17:01:241.29 1.23 7.14%
ECX 2025-04-29 18:00:541.29 1.23 4.46%
ECX 2025-04-29 20:00:570.00 0.00 4.46%
2025-04-30
ECX 2025-04-30 04:01:091.29 1.17 4.46%
ECX 2025-04-30 05:01:331.29 1.20 4.46%
ECX 2025-04-30 07:01:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861974/000186197425000010/0001861974-25-000010-index.htm
6-K - ECARX Holdings Inc. (0001861974) (Filer)
ECX 2025-04-30 07:01:251.28 1.17 3.57%
ECX 2025-04-30 08:01:041.24 1.06 -2.68%
ECX 2025-04-30 09:01:291.24 1.23 3.57%
ECX 2025-04-30 10:01:081.22 1.21 0.89%
ECX 2025-04-30 11:01:271.27 1.26 5.36%
ECX 2025-04-30 12:01:091.35 1.34 13.39%
ECX 2025-04-30 13:01:181.37 1.35 14.29%
ECX 2025-04-30 14:01:051.38 1.37 16.07%
ECX 2025-04-30 16:01:051.36 1.27 9.82%
ECX 2025-04-30 17:01:171.39 1.30 8.33%
ECX 2025-04-30 18:01:031.30 1.26 8.33%
ECX 2025-04-30 20:01:110.00 0.00 5.83%
2025-05-01
ECX 2025-05-01 04:07:091.28 0.53 5.83%
ECX 2025-05-01 05:01:031.28 1.20 -2.50%
ECX 2025-05-01 06:01:291.37 1.21 -1.67%
ECX 2025-05-01 08:01:301.37 1.23 -6.67%
ECX 2025-05-01 09:01:051.66 1.23 -6.67%
ECX 2025-05-01 10:01:271.35 1.34 3.33%
ECX 2025-05-01 11:01:041.42 1.41 10.00%
ECX 2025-05-01 12:01:301.30 1.29 -0.83%
ECX 2025-05-01 13:01:021.32 1.31 0.83%
ECX 2025-05-01 14:01:271.33 1.32 2.50%
ECX 2025-05-01 15:01:031.32 1.31 0.83%
ECX 2025-05-01 16:01:251.36 1.32 3.33%
ECX 2025-05-01 17:00:591.36 1.32 3.08%
ECX 2025-05-01 18:01:241.36 1.31 3.08%
ECX 2025-05-01 20:01:230.00 0.00 3.08%
2025-05-02
ECX 2025-05-02 04:01:341.80 1.25 3.08%
ECX 2025-05-02 05:01:021.45 1.25 3.08%
ECX 2025-05-02 08:01:311.45 1.28 3.08%
ECX 2025-05-02 09:01:061.23 1.20 -10.77%
ECX 2025-05-02 10:01:311.37 1.36 0.77%
ECX 2025-05-02 11:01:011.39 1.38 3.85%
ECX 2025-05-02 12:01:351.42 1.41 6.15%
ECX 2025-05-02 14:01:301.43 1.42 6.92%
ECX 2025-05-02 16:01:301.49 1.40 8.46%
ECX 2025-05-02 17:00:591.46 1.37 8.21%
ECX 2025-05-02 20:01:280.00 0.00 8.21%
2025-05-05
ECX 2025-05-05 04:01:311.80 1.37 8.21%
ECX 2025-05-05 05:01:011.62 1.37 8.21%
ECX 2025-05-05 07:01:071.62 1.40 8.21%
ECX 2025-05-05 09:01:031.59 1.40 8.21%
ECX 2025-05-05 10:01:331.46 1.45 0.75%
ECX 2025-05-05 11:00:591.40 1.39 -3.73%
ECX 2025-05-05 12:01:311.39 1.38 -4.48%
ECX 2025-05-05 13:00:581.38 1.37 -5.22%
ECX 2025-05-05 14:01:301.43 1.42 -1.49%
ECX 2025-05-05 16:01:281.44 1.37 -2.24%
ECX 2025-05-05 17:00:561.48 1.39 -2.07%
ECX 2025-05-05 18:01:211.48 1.39 -3.45%
ECX 2025-05-05 20:01:250.00 0.00 -3.45%
2025-05-06
ECX 2025-05-06 04:01:411.50 0.00 -3.45%
ECX 2025-05-06 05:01:011.50 1.32 -3.45%
ECX 2025-05-06 07:01:011.49 1.35 -3.45%
ECX 2025-05-06 08:01:311.45 1.37 -3.45%
ECX 2025-05-06 09:01:051.49 1.37 -3.45%
ECX 2025-05-06 10:01:421.42 1.41 0.00%
ECX 2025-05-06 11:01:011.40 1.39 -1.38%
ECX 2025-05-06 12:01:351.48 1.47 3.45%
ECX 2025-05-06 13:01:001.49 1.48 4.83%
ECX 2025-05-06 14:01:341.48 1.47 4.14%
ECX 2025-05-06 15:01:001.51 1.50 5.52%
ECX 2025-05-06 16:01:291.55 1.47 6.90%
ECX 2025-05-06 17:00:591.55 1.47 7.04%
ECX 2025-05-06 18:01:281.66 1.47 7.04%
ECX 2025-05-06 20:01:170.00 0.00 7.04%
2025-05-07
ECX 2025-05-07 04:01:191.60 0.00 7.04%
ECX 2025-05-07 05:01:051.60 1.40 7.04%
ECX 2025-05-07 07:01:041.60 1.40 2.82%
ECX 2025-05-07 09:01:051.60 1.47 2.82%
ECX 2025-05-07 10:01:191.59 1.58 5.63%
ECX 2025-05-07 11:01:001.57 1.56 4.23%
ECX 2025-05-07 12:01:151.64 1.63 9.15%
ECX 2025-05-07 13:01:011.65 1.64 9.86%
ECX 2025-05-07 14:01:111.61 1.60 7.04%
ECX 2025-05-07 16:01:161.63 1.57 5.63%
ECX 2025-05-07 17:00:581.68 1.56 5.63%
ECX 2025-05-07 20:01:140.00 0.00 5.63%
2025-05-08
ECX 2025-05-08 04:01:131.80 0.00 5.63%
ECX 2025-05-08 05:01:021.80 1.46 5.63%
ECX 2025-05-08 07:01:021.82 1.44 5.63%
ECX 2025-05-08 08:01:111.66 1.57 5.63%
ECX 2025-05-08 09:00:581.65 1.59 5.63%
ECX 2025-05-08 10:01:331.55 1.54 -3.52%
ECX 2025-05-08 11:01:091.47 1.46 -8.45%
ECX 2025-05-08 12:01:121.44 1.43 -10.56%
ECX 2025-05-08 13:01:311.44 1.42 -10.56%
ECX 2025-05-08 14:01:221.41 1.40 -12.68%
ECX 2025-05-08 16:01:231.43 1.38 -12.68%
ECX 2025-05-08 17:00:531.43 1.41 -11.32%
ECX 2025-05-08 20:01:100.00 0.00 -11.32%
2025-05-09
ECX 2025-05-09 05:00:591.69 1.30 -11.32%
ECX 2025-05-09 06:01:151.70 1.30 -11.32%
ECX 2025-05-09 07:00:591.55 1.30 -11.32%
ECX 2025-05-09 09:01:031.57 1.30 -11.32%
ECX 2025-05-09 10:01:191.49 1.48 6.29%
ECX 2025-05-09 11:01:041.62 1.61 14.47%
ECX 2025-05-09 12:01:141.58 1.57 11.32%
ECX 2025-05-09 13:00:591.62 1.61 14.47%
ECX 2025-05-09 14:01:161.63 1.62 15.09%
ECX 2025-05-09 15:00:591.60 1.59 13.21%
ECX 2025-05-09 16:01:231.63 1.58 13.21%
ECX 2025-05-09 20:01:080.00 0.00 13.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.