investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECPG: Encore Capital Group Inc - Common Stock





Clear duplicates of prices



2025-10-13
ECPG 2025-10-13 12:01:5843.45 43.24 3.20%
ECPG 2025-10-13 13:01:3843.56 43.46 3.67%
ECPG 2025-10-13 14:01:5943.73 43.65 3.97%
ECPG 2025-10-13 15:01:3943.63 43.57 3.78%
ECPG 2025-10-13 16:02:0047.85 43.22 4.90%
ECPG 2025-10-13 18:01:5744.30 43.64 4.90%
ECPG 2025-10-13 19:01:3844.03 43.05 4.90%
ECPG 2025-10-13 20:01:580.00 0.00 4.90%
2025-10-14
ECPG 2025-10-14 04:01:5944.08 42.81 4.90%
ECPG 2025-10-14 05:01:3944.08 27.44 4.90%
ECPG 2025-10-14 06:01:5558.39 27.44 4.90%
ECPG 2025-10-14 07:01:3354.27 42.54 4.90%
ECPG 2025-10-14 08:01:5444.00 43.42 -0.95%
ECPG 2025-10-14 09:01:2943.92 43.42 -0.86%
ECPG 2025-10-14 10:01:5044.80 44.54 1.58%
ECPG 2025-10-14 11:01:3145.11 44.87 2.09%
ECPG 2025-10-14 12:01:5244.93 44.75 1.65%
ECPG 2025-10-14 13:01:3045.03 44.93 2.07%
ECPG 2025-10-14 14:01:5345.12 45.03 2.25%
ECPG 2025-10-14 15:01:3644.92 44.88 1.97%
ECPG 2025-10-14 16:01:5353.80 44.91 1.95%
ECPG 2025-10-14 17:01:3645.76 44.97 2.04%
ECPG 2025-10-14 18:01:4954.27 30.11 2.04%
ECPG 2025-10-14 19:01:3445.36 44.50 2.04%
ECPG 2025-10-14 20:01:530.00 0.00 2.04%
2025-10-15
ECPG 2025-10-15 04:01:5946.12 44.91 2.04%
ECPG 2025-10-15 05:01:3145.89 44.91 2.04%
ECPG 2025-10-15 06:01:5158.39 27.44 2.04%
ECPG 2025-10-15 07:01:3354.27 45.00 2.04%
ECPG 2025-10-15 08:01:4945.67 44.91 2.04%
ECPG 2025-10-15 09:01:3046.70 44.91 2.04%
ECPG 2025-10-15 10:01:4845.49 45.23 1.00%
ECPG 2025-10-15 11:01:3144.11 44.04 -1.81%
ECPG 2025-10-15 12:01:5244.51 44.34 -0.93%
ECPG 2025-10-15 13:01:3444.44 44.38 -1.13%
ECPG 2025-10-15 14:01:5444.89 44.64 -0.50%
ECPG 2025-10-15 15:01:3644.58 44.50 -0.79%
ECPG 2025-10-15 16:01:5444.94 44.07 -1.88%
ECPG 2025-10-15 17:01:3744.94 44.13 -1.85%
ECPG 2025-10-15 18:01:5444.50 44.13 -1.85%
ECPG 2025-10-15 19:01:3844.54 44.13 -1.85%
ECPG 2025-10-15 20:01:560.00 0.00 -1.85%
2025-10-16
ECPG 2025-10-16 04:01:5844.73 43.63 -1.85%
ECPG 2025-10-16 06:01:5358.39 27.44 -1.85%
ECPG 2025-10-16 07:01:2954.27 44.07 -1.85%
ECPG 2025-10-16 09:01:3044.73 43.90 -1.85%
ECPG 2025-10-16 10:01:4943.89 43.65 -0.47%
ECPG 2025-10-16 11:01:2543.57 43.48 -1.27%
ECPG 2025-10-16 12:01:4843.11 43.04 -2.14%
ECPG 2025-10-16 13:01:3642.55 42.47 -3.41%
ECPG 2025-10-16 14:01:5641.86 41.77 -5.08%
ECPG 2025-10-16 15:01:4040.76 40.68 -7.55%
ECPG 2025-10-16 16:01:5941.33 39.74 -7.86%
ECPG 2025-10-16 17:01:3741.33 39.74 -8.01%
ECPG 2025-10-16 18:01:5654.27 38.00 -6.97%
ECPG 2025-10-16 19:01:3753.93 38.00 -6.97%
ECPG 2025-10-16 20:01:570.00 0.00 -6.97%
2025-10-17
ECPG 2025-10-17 04:01:570.00 38.31 -6.97%
ECPG 2025-10-17 05:01:3840.53 38.31 -6.97%
ECPG 2025-10-17 06:01:5640.53 27.44 -6.97%
ECPG 2025-10-17 07:01:4040.53 39.88 -6.97%
ECPG 2025-10-17 08:01:5254.27 39.88 -6.97%
ECPG 2025-10-17 09:01:2743.00 39.50 -1.20%
ECPG 2025-10-17 10:01:4840.67 40.29 0.09%
ECPG 2025-10-17 11:01:2641.12 40.97 1.23%
ECPG 2025-10-17 12:01:4941.41 41.28 1.97%
ECPG 2025-10-17 13:01:3041.27 41.15 1.70%
ECPG 2025-10-17 14:01:5341.35 41.17 1.66%
ECPG 2025-10-17 15:01:3341.13 41.05 1.23%
ECPG 2025-10-17 16:01:5142.18 40.56 1.88%
ECPG 2025-10-17 17:01:3542.18 40.56 2.05%
ECPG 2025-10-17 18:01:5541.81 40.98 2.05%
ECPG 2025-10-17 20:01:560.00 0.00 3.63%
2025-10-20
ECPG 2025-10-20 06:01:5152.10 41.11 3.63%
ECPG 2025-10-20 07:01:2950.00 41.24 3.63%
ECPG 2025-10-20 08:01:4945.86 41.36 3.63%
ECPG 2025-10-20 09:01:2845.86 41.45 1.60%
ECPG 2025-10-20 10:01:4741.81 41.38 0.69%
ECPG 2025-10-20 11:01:3041.91 41.68 1.16%
ECPG 2025-10-20 12:01:5441.72 41.63 0.89%
ECPG 2025-10-20 13:01:3541.92 41.73 1.16%
ECPG 2025-10-20 14:01:5642.12 42.02 1.78%
ECPG 2025-10-20 15:01:3541.96 41.86 1.38%
ECPG 2025-10-20 16:02:02107.61 41.11 1.78%
ECPG 2025-10-20 17:01:4042.52 41.68 1.74%
ECPG 2025-10-20 18:02:0142.53 41.69 1.74%
ECPG 2025-10-20 19:01:4242.51 41.67 1.74%
ECPG 2025-10-20 20:01:590.00 0.00 1.74%
2025-10-21
ECPG 2025-10-21 04:02:000.00 41.65 1.74%
ECPG 2025-10-21 05:01:4058.39 41.65 1.74%
ECPG 2025-10-21 06:01:5458.39 40.10 1.74%
ECPG 2025-10-21 07:01:3354.27 41.81 1.74%
ECPG 2025-10-21 10:01:4642.62 42.02 -0.02%
ECPG 2025-10-21 11:01:2842.60 42.38 1.16%
ECPG 2025-10-21 12:01:4542.63 42.43 0.99%
ECPG 2025-10-21 13:01:3142.94 42.82 1.91%
ECPG 2025-10-21 14:01:5242.83 42.68 1.57%
ECPG 2025-10-21 15:01:3742.68 42.60 1.33%
ECPG 2025-10-21 16:02:0150.00 41.56 2.03%
ECPG 2025-10-21 17:01:3943.71 42.07 2.00%
ECPG 2025-10-21 18:01:5754.27 32.00 2.00%
ECPG 2025-10-21 20:01:590.00 0.00 2.00%
2025-10-22
ECPG 2025-10-22 04:02:010.00 42.47 2.00%
ECPG 2025-10-22 05:01:4258.39 42.47 2.00%
ECPG 2025-10-22 06:02:0158.39 42.26 2.00%
ECPG 2025-10-22 07:01:3354.27 42.26 2.00%
ECPG 2025-10-22 08:01:4754.27 42.57 2.00%
ECPG 2025-10-22 09:01:2753.83 42.57 2.00%
ECPG 2025-10-22 10:01:4842.92 42.62 -0.29%
ECPG 2025-10-22 11:01:3343.10 42.86 0.29%
ECPG 2025-10-22 12:02:0343.09 42.99 0.31%
ECPG 2025-10-22 13:01:5742.88 42.69 -0.24%
ECPG 2025-10-22 14:02:0842.98 42.89 0.17%
ECPG 2025-10-22 15:01:4643.09 43.01 0.45%
ECPG 2025-10-22 16:02:130.00 42.49 0.43%
ECPG 2025-10-22 17:01:4443.89 42.49 0.42%
ECPG 2025-10-22 18:02:0653.87 37.50 0.42%
ECPG 2025-10-22 20:02:050.00 0.00 0.42%
2025-10-23
ECPG 2025-10-23 04:02:120.00 42.86 0.42%
ECPG 2025-10-23 05:01:5558.39 43.07 0.42%
ECPG 2025-10-23 06:02:0658.39 27.44 0.42%
ECPG 2025-10-23 07:01:4054.27 42.82 0.42%
ECPG 2025-10-23 09:01:3854.07 42.75 0.42%
ECPG 2025-10-23 10:02:0043.80 43.35 1.19%
ECPG 2025-10-23 11:01:3243.41 43.31 0.65%
ECPG 2025-10-23 12:01:5643.39 43.13 0.68%
ECPG 2025-10-23 13:01:4343.57 43.36 0.77%
ECPG 2025-10-23 14:01:5644.04 43.85 2.26%
ECPG 2025-10-23 15:01:4144.17 44.03 2.42%
ECPG 2025-10-23 16:02:0444.28 43.44 2.89%
ECPG 2025-10-23 17:01:4844.51 43.44 2.55%
ECPG 2025-10-23 18:02:0244.51 43.89 3.25%
ECPG 2025-10-23 19:01:4444.51 43.89 3.32%
ECPG 2025-10-23 20:02:050.00 0.00 3.32%
2025-10-24
ECPG 2025-10-24 04:02:0644.93 43.96 3.32%
ECPG 2025-10-24 05:01:4644.87 44.17 3.32%
ECPG 2025-10-24 06:02:0958.39 27.44 3.32%
ECPG 2025-10-24 07:01:4354.27 44.08 3.32%
ECPG 2025-10-24 08:01:5654.27 44.30 3.32%
ECPG 2025-10-24 09:01:3754.27 44.48 3.32%
ECPG 2025-10-24 10:01:5445.49 44.95 1.90%
ECPG 2025-10-24 11:01:3444.93 44.85 1.60%
ECPG 2025-10-24 12:01:5544.98 44.87 1.37%
ECPG 2025-10-24 13:01:4544.64 44.56 0.79%
ECPG 2025-10-24 14:02:0544.74 44.70 0.91%
ECPG 2025-10-24 15:01:4544.80 44.75 1.16%
ECPG 2025-10-24 16:02:0745.68 43.97 1.16%
ECPG 2025-10-24 17:01:4745.68 43.97 1.13%
ECPG 2025-10-24 18:02:1154.27 40.40 1.13%
ECPG 2025-10-24 19:01:4654.27 43.92 1.13%
ECPG 2025-10-24 20:02:040.00 0.00 1.13%
2025-10-27
ECPG 2025-10-27 04:02:2746.13 44.84 1.13%
ECPG 2025-10-27 05:01:5646.13 44.88 1.13%
ECPG 2025-10-27 06:02:2458.39 44.75 1.13%
ECPG 2025-10-27 07:02:0349.99 44.93 1.13%
ECPG 2025-10-27 09:02:0946.35 44.93 1.13%
ECPG 2025-10-27 10:02:2345.14 44.93 0.34%
ECPG 2025-10-27 11:01:5844.50 44.38 -0.88%
ECPG 2025-10-27 12:02:2144.31 44.26 -1.20%
ECPG 2025-10-27 13:02:0344.26 44.20 -1.20%
ECPG 2025-10-27 14:02:2944.25 44.20 -1.22%
ECPG 2025-10-27 15:02:1044.45 44.37 -0.79%
ECPG 2025-10-27 16:02:0647.06 43.78 -0.88%
ECPG 2025-10-27 17:01:5145.24 43.78 -0.87%
ECPG 2025-10-27 18:02:1144.85 43.99 -0.87%
ECPG 2025-10-27 19:01:5244.85 44.41 -0.87%
ECPG 2025-10-27 20:02:070.00 0.00 -0.87%
2025-10-28
ECPG 2025-10-28 04:02:0944.75 43.83 -0.87%
ECPG 2025-10-28 05:01:4244.53 43.96 -0.87%
ECPG 2025-10-28 06:02:0158.39 27.44 -0.87%
ECPG 2025-10-28 07:01:3854.27 44.07 -0.87%
ECPG 2025-10-28 09:01:5254.27 44.07 0.60%
ECPG 2025-10-28 10:02:0044.25 44.07 -0.71%
ECPG 2025-10-28 11:01:3244.00 43.73 -0.94%
ECPG 2025-10-28 12:02:0743.91 43.72 -1.27%
ECPG 2025-10-28 13:01:5443.87 43.69 -1.27%
ECPG 2025-10-28 14:01:5944.02 43.77 -1.29%
ECPG 2025-10-28 15:01:3743.92 43.79 -1.29%
ECPG 2025-10-28 16:02:0344.42 43.07 -1.85%
ECPG 2025-10-28 17:01:4644.42 43.07 -1.87%
ECPG 2025-10-28 18:01:5243.99 43.13 -1.87%
ECPG 2025-10-28 20:01:500.00 0.00 -1.87%
2025-10-29
ECPG 2025-10-29 04:01:5644.21 43.24 -1.87%
ECPG 2025-10-29 05:01:3344.16 43.23 -1.87%
ECPG 2025-10-29 06:02:0058.39 27.44 -1.87%
ECPG 2025-10-29 07:01:3254.27 43.13 -1.87%
ECPG 2025-10-29 08:01:5554.27 43.56 -1.87%
ECPG 2025-10-29 09:01:3543.99 43.23 0.00%
ECPG 2025-10-29 10:01:5342.91 42.58 -1.82%
ECPG 2025-10-29 11:01:3242.95 42.86 -1.60%
ECPG 2025-10-29 12:02:0043.24 43.07 -0.95%
ECPG 2025-10-29 13:01:3343.28 43.08 -0.86%
ECPG 2025-10-29 14:01:5343.54 43.41 -0.16%
ECPG 2025-10-29 15:01:3642.46 42.28 -2.73%
ECPG 2025-10-29 16:02:0142.88 41.30 -3.38%
ECPG 2025-10-29 17:01:3842.88 41.30 -3.44%
ECPG 2025-10-29 18:01:5354.27 32.00 -3.44%
ECPG 2025-10-29 19:01:3254.27 37.25 -3.44%
ECPG 2025-10-29 20:01:520.00 0.00 -3.44%
2025-10-30
ECPG 2025-10-30 04:01:560.00 41.77 -3.44%
ECPG 2025-10-30 05:01:3358.39 41.77 -3.44%
ECPG 2025-10-30 06:01:5658.39 27.44 -3.44%
ECPG 2025-10-30 07:01:3854.27 41.74 -3.44%
ECPG 2025-10-30 08:01:5554.27 42.00 -3.44%
ECPG 2025-10-30 09:01:3245.91 41.74 -0.90%
ECPG 2025-10-30 10:01:5342.20 41.74 -0.71%
ECPG 2025-10-30 11:01:3542.21 41.94 0.25%
ECPG 2025-10-30 12:01:5541.89 41.72 -0.57%
ECPG 2025-10-30 13:01:3841.62 41.56 -1.06%
ECPG 2025-10-30 14:01:5641.39 41.30 -1.72%
ECPG 2025-10-30 15:01:3840.93 40.82 -2.78%
ECPG 2025-10-30 16:02:0041.70 40.42 -2.66%
ECPG 2025-10-30 17:01:3441.70 40.72 -2.76%
ECPG 2025-10-30 18:01:5846.60 40.72 -2.76%
ECPG 2025-10-30 19:01:3746.60 39.00 -3.19%
ECPG 2025-10-30 20:02:020.00 0.00 -3.19%
2025-10-31
ECPG 2025-10-31 04:01:590.00 40.50 -3.19%
ECPG 2025-10-31 05:01:4152.00 40.50 -3.19%
ECPG 2025-10-31 06:01:5752.00 40.65 -3.19%
ECPG 2025-10-31 08:01:5552.00 40.67 -3.19%
ECPG 2025-10-31 10:01:5840.95 40.79 -0.02%
ECPG 2025-10-31 11:01:3541.38 41.28 1.07%
ECPG 2025-10-31 12:01:5741.51 41.44 1.36%
ECPG 2025-10-31 13:01:3841.57 41.48 1.52%
ECPG 2025-10-31 14:02:1341.32 41.15 0.81%
ECPG 2025-10-31 15:01:3641.63 41.48 1.76%
ECPG 2025-10-31 16:03:4142.05 40.77 1.62%
ECPG 2025-10-31 17:01:3542.05 40.77 1.66%
ECPG 2025-10-31 18:02:0042.00 41.59 2.71%
ECPG 2025-10-31 20:01:560.00 0.00 2.71%
2025-11-03
ECPG 2025-11-03 05:01:450.00 41.38 2.71%
ECPG 2025-11-03 06:01:5958.39 41.33 2.71%
ECPG 2025-11-03 08:02:0454.27 41.34 2.71%
ECPG 2025-11-03 10:01:5943.00 41.33 2.44%
ECPG 2025-11-03 11:01:4142.14 41.91 1.12%
ECPG 2025-11-03 12:02:0242.99 42.61 3.01%
ECPG 2025-11-03 13:01:4543.00 42.78 3.45%
ECPG 2025-11-03 14:02:1642.87 42.79 3.01%
ECPG 2025-11-03 15:01:4143.01 42.77 3.25%
ECPG 2025-11-03 16:02:0443.26 43.15 4.11%
ECPG 2025-11-03 17:03:1744.11 42.41 4.11%
ECPG 2025-11-03 18:02:0744.11 43.25 4.04%
ECPG 2025-11-03 19:01:5153.69 35.43 4.04%
ECPG 2025-11-03 21:04:440.00 0.00 4.04%
ECPG 2025-11-03 22:04:2353.69 35.43 4.04%
2025-11-04
ECPG 2025-11-04 05:02:070.00 41.52 4.04%
ECPG 2025-11-04 06:01:5642.81 42.60 -1.03%
ECPG 2025-11-04 07:01:4858.39 42.28 -1.54%
ECPG 2025-11-04 08:01:5954.27 42.28 -1.54%
ECPG 2025-11-04 10:01:5844.01 42.60 -1.54%
ECPG 2025-11-04 11:01:3343.05 42.55 -0.63%
ECPG 2025-11-04 12:01:5642.32 42.02 -2.50%
ECPG 2025-11-04 13:01:3542.23 41.98 -2.81%
ECPG 2025-11-04 14:02:0041.74 41.56 -4.02%
ECPG 2025-11-04 15:06:1641.47 41.42 -4.28%
ECPG 2025-11-04 16:03:0441.85 41.74 -3.42%
ECPG 2025-11-04 17:01:4641.90 0.00 -5.15%
ECPG 2025-11-04 18:02:0441.90 40.31 -4.95%
ECPG 2025-11-04 19:01:5643.33 34.93 -6.50%
2025-11-05
ECPG 2025-11-05 06:02:0447.85 40.85 -6.50%
ECPG 2025-11-05 08:02:2047.03 40.85 -6.50%
ECPG 2025-11-05 10:02:0746.33 40.85 -6.50%
ECPG 2025-11-05 11:01:3941.87 41.61 1.41%
ECPG 2025-11-05 12:01:5441.98 41.79 1.78%
ECPG 2025-11-05 13:01:3542.12 41.95 2.08%
ECPG 2025-11-05 14:01:5642.06 41.98 2.10%
ECPG 2025-11-05 15:01:4542.06 41.95 2.15%
ECPG 2025-11-05 16:02:1142.48 42.38 3.05%
ECPG 2025-11-05 17:01:3845.00 43.05 3.98%
ECPG 2025-11-05 17:54:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084961/000108496125000115/0001084961-25-000115-index.htm
8-K - ENCORE CAPITAL GROUP INC (0001084961) (Filer)
ECPG 2025-11-05 18:06:4852.00 43.06 15.57%
ECPG 2025-11-05 18:19:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1084961/000108496125000116/0001084961-25-000116-index.htm
10-Q - ENCORE CAPITAL GROUP INC (0001084961) (Filer)
ECPG 2025-11-05 19:01:4252.00 44.00 15.57%
ECPG 2025-11-05 20:08:4652.00 45.00 15.57%
ECPG 2025-11-05 21:04:320.00 0.00 15.57%
ECPG 2025-11-05 23:51:24
Encore Capital Group, Inc. (ECPG) Q3 2025 Earnings Call Transcript
2025-11-06
ECPG 2025-11-06 05:01:440.00 43.60 15.57%
ECPG 2025-11-06 06:01:5858.39 43.60 15.57%
ECPG 2025-11-06 07:01:5058.39 43.62 15.57%
ECPG 2025-11-06 08:01:5853.94 43.63 15.57%
ECPG 2025-11-06 10:01:5853.73 47.50 6.25%
ECPG 2025-11-06 11:01:3848.15 47.77 12.70%
ECPG 2025-11-06 12:01:5448.05 47.82 12.63%
ECPG 2025-11-06 13:01:4049.12 48.69 14.74%
ECPG 2025-11-06 14:02:0548.70 48.53 14.31%
ECPG 2025-11-06 15:01:5548.65 48.41 14.09%
ECPG 2025-11-06 16:01:5847.78 47.70 12.07%
ECPG 2025-11-06 17:01:4148.15 46.60 10.88%
ECPG 2025-11-06 18:01:5948.15 46.60 11.11%
ECPG 2025-11-06 19:01:4154.62 46.60 11.11%
ECPG 2025-11-06 20:02:0154.85 46.60 11.11%
2025-11-07
ECPG 2025-11-07 06:02:0752.00 46.87 11.11%
ECPG 2025-11-07 09:01:4447.36 46.88 11.11%
ECPG 2025-11-07 10:02:0852.00 46.88 11.11%
ECPG 2025-11-07 11:01:3847.83 47.41 0.94%
ECPG 2025-11-07 12:01:5547.78 47.69 1.17%
ECPG 2025-11-07 13:01:3947.92 47.66 1.36%
ECPG 2025-11-07 14:02:2047.94 47.87 1.68%
ECPG 2025-11-07 15:01:4947.91 47.68 1.26%
ECPG 2025-11-07 16:02:0447.46 47.39 0.47%
ECPG 2025-11-07 17:01:5048.23 46.51 0.23%
ECPG 2025-11-07 18:02:0347.83 46.94 0.21%
ECPG 2025-11-07 19:01:4552.00 46.40 0.21%
ECPG 2025-11-07 21:04:040.00 0.00 0.21%
2025-11-10
ECPG 2025-11-10 05:01:5348.72 47.36 0.21%
ECPG 2025-11-10 06:02:1548.72 47.46 0.21%
ECPG 2025-11-10 07:01:5652.00 46.96 0.21%
ECPG 2025-11-10 08:02:0552.00 47.41 2.44%
ECPG 2025-11-10 09:01:5348.31 47.41 2.44%
ECPG 2025-11-10 10:02:0148.31 47.85 2.12%
ECPG 2025-11-10 11:01:4848.96 48.54 3.07%
ECPG 2025-11-10 12:02:0349.00 48.87 3.49%
ECPG 2025-11-10 13:01:4548.94 48.85 3.41%
ECPG 2025-11-10 14:02:0549.32 49.19 4.13%
ECPG 2025-11-10 15:01:4749.40 49.25 4.26%
ECPG 2025-11-10 16:02:2449.34 49.06 4.26%
ECPG 2025-11-10 17:01:5750.58 49.60 4.85%
ECPG 2025-11-10 18:02:0950.58 48.64 4.84%
ECPG 2025-11-10 19:01:5052.00 48.00 4.84%
ECPG 2025-11-10 21:03:150.00 0.00 4.84%
2025-11-11
ECPG 2025-11-11 06:02:1452.00 36.02 4.84%
ECPG 2025-11-11 07:01:5252.00 36.03 4.84%
ECPG 2025-11-11 08:02:1252.00 36.04 4.84%
ECPG 2025-11-11 09:02:1552.00 45.36 4.84%
ECPG 2025-11-11 10:02:0852.00 49.23 0.25%
ECPG 2025-11-11 11:01:4249.68 49.50 0.02%
ECPG 2025-11-11 12:02:0449.90 49.65 0.23%
ECPG 2025-11-11 13:01:5249.64 49.50 -0.06%
ECPG 2025-11-11 14:02:0549.82 49.72 0.44%
ECPG 2025-11-11 15:01:4949.67 49.57 0.06%
ECPG 2025-11-11 16:02:0349.80 49.72 0.34%
ECPG 2025-11-11 17:01:4250.68 48.86 0.23%
ECPG 2025-11-11 18:02:2450.17 49.25 0.22%
ECPG 2025-11-11 19:02:0150.68 48.75 0.22%
ECPG 2025-11-11 21:03:280.00 0.00 0.22%
2025-11-12
ECPG 2025-11-12 05:01:5050.35 49.47 0.22%
ECPG 2025-11-12 06:02:0550.35 49.52 0.22%
ECPG 2025-11-12 07:01:4252.00 44.91 0.22%
ECPG 2025-11-12 08:02:0152.00 49.47 0.22%
ECPG 2025-11-12 09:01:4152.00 49.52 0.22%
ECPG 2025-11-12 10:02:0350.45 49.57 0.22%
ECPG 2025-11-12 11:01:3749.61 49.34 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.