| ECPG | 1970-01-01 03:00:00 | 35.85 | 31.10 | -2.22% |
| ECPG | 2020-11-12 15:00:47 | 35.85 | 0.01 | -2.22% |
| ECPG | 2020-11-12 16:00:47 | 34.23 | 30.12 | -2.22% |
| ECPG | 2020-11-12 17:00:49 | 30.75 | 30.60 | -3.31% |
| ECPG | 2020-11-12 18:00:48 | 31.19 | 30.98 | -2.36% |
| ECPG | 2020-11-12 19:00:47 | 31.33 | 31.25 | -1.51% |
| ECPG | 2020-11-12 20:00:47 | 31.21 | 31.12 | -2.11% |
| ECPG | 2020-11-12 21:00:47 | 30.68 | 30.64 | -3.72% |
| ECPG | 2020-11-12 22:00:48 | 30.12 | 30.05 | -5.20% |
| ECPG | 2020-11-12 23:00:47 | 30.01 | 29.98 | -5.48% |
| ECPG | 2020-11-13 01:04:21 | 31.91 | 29.94 | -5.48% |
| ECPG | 2020-11-13 02:00:46 | 31.91 | 29.94 | -5.48% |
| ECPG | 2020-11-13 03:00:47 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 04:00:47 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 05:00:47 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 06:00:47 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 07:00:47 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 08:00:48 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 09:00:48 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 10:00:48 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 11:00:46 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 12:00:48 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 13:00:48 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 14:00:47 | 31.91 | 29.00 | -5.48% |
| ECPG | 2020-11-13 15:00:48 | 199999.99 | 0.01 | -5.48% |
| ECPG | 2020-11-13 16:00:47 | 33.35 | 28.00 | -5.48% |
| ECPG | 2020-11-13 17:00:58 | 30.17 | 29.98 | 0.10% |
| ECPG | 2020-11-13 18:00:48 | 30.29 | 30.19 | 0.97% |
| ECPG | 2020-11-13 19:00:47 | 30.24 | 30.12 | 0.77% |
| ECPG | 2020-11-13 20:00:47 | 29.95 | 29.80 | -0.27% |
| ECPG | 2020-11-13 21:00:48 | 30.18 | 30.12 | 0.37% |
| ECPG | 2020-11-13 22:00:48 | 30.55 | 30.42 | 1.80% |
| ECPG | 2020-11-13 23:00:47 | 30.55 | 30.51 | 1.67% |
| ECPG | 2020-11-14 01:03:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 02:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 03:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 04:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 05:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 06:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 07:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 08:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 09:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 10:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 11:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 12:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 13:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 14:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 15:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 16:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 17:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 18:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 19:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 20:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 21:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 22:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-14 23:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 01:05:23 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 02:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 03:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 04:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 05:00:46 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 06:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 07:00:46 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 08:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 09:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 10:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 11:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 12:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 13:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 14:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 15:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 16:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 17:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 18:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 19:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 20:00:49 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 21:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 22:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-15 23:00:54 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 01:04:30 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 02:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 03:00:46 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 04:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 05:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 06:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 07:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 08:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 09:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 10:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 11:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 12:00:47 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 13:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 14:00:48 | 31.78 | 28.78 | 1.67% |
| ECPG | 2020-11-16 15:00:47 | 199999.99 | 0.01 | 1.67% |
| ECPG | 2020-11-16 16:00:50 | 31.45 | 30.00 | 4.83% |
| ECPG | 2020-11-16 17:00:53 | 31.19 | 30.83 | 0.82% |
| ECPG | 2020-11-16 18:00:49 | 31.66 | 31.53 | 3.02% |
| ECPG | 2020-11-16 19:00:48 | 31.50 | 31.42 | 3.15% |
| ECPG | 2020-11-16 20:00:47 | 31.19 | 31.10 | 2.10% |
| ECPG | 2020-11-16 21:00:48 | 30.91 | 30.80 | 1.02% |
| ECPG | 2020-11-16 22:00:48 | 30.99 | 30.94 | 1.57% |
| ECPG | 2020-11-16 23:00:47 | 31.32 | 31.28 | 2.69% |
| ECPG | 2020-11-17 01:03:21 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 02:00:47 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 03:00:47 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 04:00:47 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 05:00:47 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 06:00:47 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 07:00:48 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 08:00:48 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 09:00:49 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 10:00:48 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 11:00:47 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 12:00:48 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 13:00:49 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 14:00:47 | 32.45 | 31.19 | -0.41% |
| ECPG | 2020-11-17 15:00:47 | 199999.99 | 0.01 | -0.41% |
| ECPG | 2020-11-17 16:00:48 | 34.19 | 28.17 | -0.41% |
| ECPG | 2020-11-17 17:01:30 | 30.97 | 30.75 | -1.53% |
| ECPG | 2020-11-17 18:00:48 | 30.61 | 30.42 | -1.69% |
| ECPG | 2020-11-17 19:00:48 | 30.85 | 30.76 | -2.20% |
| ECPG | 2020-11-17 20:00:47 | 30.75 | 30.66 | -1.18% |
| ECPG | 2020-11-17 21:00:48 | 30.75 | 30.69 | -0.13% |
| ECPG | 2020-11-17 22:00:48 | 31.05 | 30.98 | 0.13% |
| ECPG | 2020-11-17 23:00:48 | 31.68 | 31.53 | 0.99% |
| ECPG | 2020-11-18 01:03:01 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 02:00:47 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 03:00:47 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 04:00:46 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 05:00:48 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 06:00:47 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 07:00:49 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 08:00:47 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 09:00:47 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 10:00:48 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 11:00:48 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 12:00:48 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 13:00:49 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 14:00:48 | 34.20 | 31.00 | 0.67% |
| ECPG | 2020-11-18 15:00:48 | 34.20 | 0.01 | 0.67% |
| ECPG | 2020-11-18 16:00:49 | 34.20 | 30.50 | 0.67% |
| ECPG | 2020-11-18 17:01:20 | 32.49 | 32.26 | 3.58% |
| ECPG | 2020-11-18 18:00:49 | 32.34 | 32.28 | 5.93% |
| ECPG | 2020-11-18 19:00:47 | 34.15 | 34.05 | 7.99% |
| ECPG | 2020-11-18 20:00:48 | 34.18 | 34.10 | 8.25% |
| ECPG | 2020-11-18 21:00:47 | 34.32 | 34.27 | 8.82% |
| ECPG | 2020-11-18 22:00:48 | 34.27 | 34.18 | 8.69% |
| ECPG | 2020-11-18 23:00:48 | 33.80 | 33.76 | 7.07% |
| ECPG | 2020-11-19 01:03:04 | 34.65 | 32.47 | 7.10% |
| ECPG | 2020-11-19 02:00:47 | 34.65 | 32.47 | 7.10% |
| ECPG | 2020-11-19 03:00:47 | 32.91 | 32.84 | 7.10% |
| ECPG | 2020-11-19 04:00:48 | 33.82 | 33.79 | 7.10% |
| ECPG | 2020-11-19 05:00:47 | 34.10 | 34.01 | 7.10% |
| ECPG | 2020-11-19 06:00:48 | 33.99 | 33.91 | 7.10% |
| ECPG | 2020-11-19 07:00:49 | 34.50 | 34.44 | 7.10% |
| ECPG | 2020-11-19 08:00:47 | 34.36 | 34.28 | 7.10% |
| ECPG | 2020-11-19 09:00:48 | 34.13 | 34.08 | 7.10% |
| ECPG | 2020-11-19 10:00:48 | 34.04 | 34.01 | 7.10% |
| ECPG | 2020-11-19 11:00:49 | 34.04 | 34.01 | 7.10% |
| ECPG | 2020-11-19 12:00:48 | 34.04 | 34.01 | 7.10% |
| ECPG | 2020-11-19 13:00:47 | 34.04 | 34.01 | 7.10% |
| ECPG | 2020-11-19 14:00:48 | 35.24 | 30.82 | 7.10% |
| ECPG | 2020-11-19 15:00:49 | 199999.99 | 0.01 | 7.10% |
| ECPG | 2020-11-19 16:00:48 | 34.95 | 32.27 | 7.10% |
| ECPG | 2020-11-19 17:01:02 | 32.75 | 32.63 | -3.11% |
| ECPG | 2020-11-19 18:00:48 | 32.57 | 32.47 | -3.52% |
| ECPG | 2020-11-19 19:00:53 | 33.01 | 32.93 | -2.34% |
| ECPG | 2020-11-19 20:00:48 | 32.73 | 32.57 | -3.32% |
| ECPG | 2020-11-19 21:00:48 | 32.83 | 32.74 | -2.81% |
| ECPG | 2020-11-19 22:00:48 | 32.77 | 32.61 | -3.08% |
| ECPG | 2020-11-19 23:00:48 | 32.71 | 32.67 | -3.26% |
| ECPG | 2020-11-20 01:03:25 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 02:00:48 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 03:00:47 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 04:00:47 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 05:00:47 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 06:00:47 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 07:00:47 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 08:00:48 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 09:00:49 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 10:00:49 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 11:00:47 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 12:00:48 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 13:00:49 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 14:00:47 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 15:00:49 | 34.43 | 0.01 | -1.42% |
| ECPG | 2020-11-20 16:00:48 | 34.43 | 32.20 | -1.42% |
| ECPG | 2020-11-20 17:00:58 | 32.55 | 32.40 | -0.61% |
| ECPG | 2020-11-20 18:00:49 | 32.69 | 32.62 | -0.12% |
| ECPG | 2020-11-20 19:00:48 | 32.78 | 32.72 | 0.31% |
| ECPG | 2020-11-20 20:00:47 | 32.72 | 32.68 | 0.00% |
| ECPG | 2020-11-20 21:00:49 | 32.41 | 32.38 | -0.83% |
| ECPG | 2020-11-20 22:00:48 | 32.60 | 32.55 | -0.24% |
| ECPG | 2020-11-20 23:00:47 | 32.53 | 32.45 | -0.61% |
| ECPG | 2020-11-21 01:03:02 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 02:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 03:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 04:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 05:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 06:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 07:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 08:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 09:00:46 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 10:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 11:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 12:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 13:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 14:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 15:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 16:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 17:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 18:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 19:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 20:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 21:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 22:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-21 23:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 01:04:21 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 02:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 03:00:46 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 04:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 05:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 06:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 07:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 08:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 09:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 10:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 11:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 12:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 13:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 14:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 15:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 16:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 17:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 18:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 19:00:50 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 20:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 21:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 22:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-22 23:00:52 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 01:03:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 02:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 03:00:46 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 04:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 05:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 06:00:47 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 07:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 08:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 09:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 10:00:49 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 11:00:48 | 34.05 | 32.00 | 0.90% |
| ECPG | 2020-11-23 12:00:49 | 34.43 | 32.00 | 0.90% |
| ECPG | 2020-11-23 13:00:47 | 34.43 | 32.00 | 0.90% |
| ECPG | 2020-11-23 14:00:48 | 34.43 | 32.00 | 0.90% |
| ECPG | 2020-11-23 15:00:49 | 199999.99 | 0.01 | 0.90% |
| ECPG | 2020-11-23 16:00:49 | 33.00 | 32.00 | 0.90% |
| ECPG | 2020-11-23 17:00:52 | 33.20 | 32.95 | 1.54% |
| ECPG | 2020-11-23 18:00:50 | 34.18 | 34.03 | 4.87% |
| ECPG | 2020-11-23 19:00:49 | 34.27 | 34.07 | 5.39% |
| ECPG | 2020-11-23 20:00:47 | 34.23 | 34.17 | 5.39% |
| ECPG | 2020-11-23 21:00:47 | 34.90 | 34.86 | 7.39% |
| ECPG | 2020-11-23 22:00:48 | 35.05 | 35.00 | 7.76% |
| ECPG | 2020-11-23 23:00:47 | 35.22 | 35.19 | 8.44% |
| ECPG | 2020-11-24 01:03:10 | 35.30 | 31.00 | 6.94% |
| ECPG | 2020-11-24 02:00:47 | 35.30 | 31.00 | 6.94% |
| ECPG | 2020-11-24 03:00:48 | 35.30 | 32.00 | 6.94% |
| ECPG | 2020-11-24 04:00:47 | 35.30 | 32.00 | 6.94% |
| ECPG | 2020-11-24 05:00:48 | 35.30 | 32.00 | 6.94% |
| ECPG | 2020-11-24 06:00:47 | 35.30 | 32.00 | 6.94% |
| ECPG | 2020-11-24 07:00:48 | 35.30 | 32.00 | 6.94% |
| ECPG | 2020-11-24 08:00:47 | 35.30 | 32.00 | 6.94% |
| ECPG | 2020-11-24 09:00:51 | 35.30 | 31.00 | 6.94% |
| ECPG | 2020-11-24 10:00:49 | 35.30 | 31.00 | 6.94% |
| ECPG | 2020-11-24 11:00:48 | 35.30 | 31.00 | 6.94% |
| ECPG | 2020-11-24 12:00:51 | 35.34 | 31.00 | 6.94% |
| ECPG | 2020-11-24 13:00:49 | 35.34 | 31.00 | 6.94% |
| ECPG | 2020-11-24 14:00:49 | 35.34 | 31.00 | 6.94% |
| ECPG | 2020-11-24 15:00:48 | 199999.99 | 0.01 | 6.94% |
| ECPG | 2020-11-24 16:00:51 | 38.50 | 32.00 | 6.94% |
| ECPG | 2020-11-24 17:01:40 | 36.34 | 36.26 | 3.30% |
| ECPG | 2020-11-24 18:00:51 | 36.11 | 35.95 | 2.28% |
| ECPG | 2020-11-24 19:01:09 | 36.06 | 35.93 | 2.42% |
| ECPG | 2020-11-24 20:00:47 | 36.53 | 36.44 | 3.78% |
| ECPG | 2020-11-24 21:00:47 | 36.08 | 36.00 | 2.45% |
| ECPG | 2020-11-24 22:00:48 | 35.62 | 35.55 | 1.31% |
| ECPG | 2020-11-24 23:00:48 | 36.29 | 35.37 | 1.88% |
| ECPG | 2020-11-25 01:02:58 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 02:00:47 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 03:00:47 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 04:00:47 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 05:00:48 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 06:00:47 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 07:00:49 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 08:00:47 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 09:00:46 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 10:00:48 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 11:00:48 | 36.29 | 32.80 | 1.50% |
| ECPG | 2020-11-25 12:00:48 | 39.60 | 32.80 | 1.50% |
| ECPG | 2020-11-25 13:00:48 | 39.60 | 32.80 | 1.50% |
| ECPG | 2020-11-25 14:00:48 | 39.60 | 32.80 | 1.50% |
| ECPG | 2020-11-25 15:00:49 | 39.60 | 0.01 | 1.50% |
| ECPG | 2020-11-25 16:00:48 | 38.50 | 30.01 | 1.50% |
| ECPG | 2020-11-25 18:00:49 | 35.50 | 35.27 | -0.95% |
| ECPG | 2020-11-25 19:00:49 | 35.68 | 35.52 | -0.59% |
| ECPG | 2020-11-25 20:00:48 | 35.33 | 35.17 | -1.56% |
| ECPG | 2020-11-25 21:00:48 | 35.47 | 35.44 | -0.95% |
| ECPG | 2020-11-25 22:00:50 | 35.39 | 35.32 | -1.23% |
| ECPG | 2020-11-25 23:00:48 | 34.64 | 34.60 | -3.27% |
| ECPG | 2020-11-26 01:03:41 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 02:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 03:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 04:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 05:00:49 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 06:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 07:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 08:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 09:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 10:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 11:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 12:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 13:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 14:00:49 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 15:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 16:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 17:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 18:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 19:00:49 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 20:00:49 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 21:00:49 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 22:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-26 23:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 01:04:04 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 02:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 03:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 04:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 05:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 06:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 07:00:48 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 08:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 09:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 10:00:47 | 36.47 | 34.47 | -3.21% |
| ECPG | 2020-11-27 11:01:52 | 39.60 | 34.47 | -3.21% |
| ECPG | 2020-11-27 12:01:12 | 39.60 | 34.47 | -3.21% |
| ECPG | 2020-11-27 13:00:50 | 39.60 | 34.47 | -3.21% |
| ECPG | 2020-11-27 14:00:48 | 39.60 | 34.47 | -3.21% |
| ECPG | 2020-11-27 15:00:47 | 39.60 | 0.01 | -3.21% |
| ECPG | 2020-11-27 16:00:49 | 39.60 | 23.13 | -3.21% |
| ECPG | 2020-11-27 17:00:48 | 34.47 | 34.29 | -0.61% |
| ECPG | 2020-11-27 18:00:54 | 33.80 | 33.70 | -2.48% |
| ECPG | 2020-11-27 19:00:55 | 33.91 | 33.86 | -2.25% |
| ECPG | 2020-11-27 20:00:49 | 33.78 | 33.52 | -2.65% |
| ECPG | 2020-11-27 21:00:48 | 39.60 | 33.51 | -2.65% |
| ECPG | 2020-11-27 22:00:49 | 39.60 | 33.51 | -2.65% |
| ECPG | 2020-11-27 23:00:48 | 39.60 | 33.51 | -2.65% |
| ECPG | 2020-11-28 01:03:18 | 39.60 | 33.51 | -2.29% |
| ECPG | 2020-11-28 02:00:47 | 39.60 | 33.51 | -2.29% |
| ECPG | 2020-11-28 03:00:48 | 39.60 | 33.51 | -2.29% |
| ECPG | 2020-11-28 04:00:48 | 39.60 | 33.51 | -2.29% |
| ECPG | 2020-11-28 05:00:49 | 39.60 | 33.51 | -2.29% |
| ECPG | 2020-11-28 06:00:48 | 39.60 | 33.51 | -2.29% |
| ECPG | 2020-11-28 07:00:48 | 39.60 | 33.51 | -2.29% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85