investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECPG: Encore Capital Group Inc - Common Stock





Clear duplicates of prices



2025-06-18
ECPG 2025-06-18 20:01:290.00 0.00 0.18%
2025-06-20
ECPG 2025-06-20 05:00:5939.00 37.00 0.18%
ECPG 2025-06-20 06:01:2139.00 38.07 0.18%
ECPG 2025-06-20 07:01:0739.00 37.00 0.18%
ECPG 2025-06-20 08:01:2241.81 37.00 0.18%
ECPG 2025-06-20 09:01:0142.00 38.29 0.18%
ECPG 2025-06-20 10:01:2738.83 38.65 1.36%
ECPG 2025-06-20 11:01:0438.58 38.53 0.89%
ECPG 2025-06-20 12:01:2338.36 38.32 0.37%
ECPG 2025-06-20 13:01:0238.48 38.43 0.63%
ECPG 2025-06-20 14:01:2938.32 38.27 0.24%
ECPG 2025-06-20 15:01:0338.40 38.36 0.39%
ECPG 2025-06-20 16:06:5639.33 37.86 1.02%
ECPG 2025-06-20 18:08:3639.08 38.22 1.02%
ECPG 2025-06-20 19:01:1439.10 38.22 1.02%
ECPG 2025-06-20 20:01:230.00 0.00 1.02%
2025-06-23
ECPG 2025-06-23 05:01:0238.79 38.45 1.02%
ECPG 2025-06-23 06:01:2343.32 34.24 1.02%
ECPG 2025-06-23 09:03:0944.51 32.11 1.02%
ECPG 2025-06-23 10:03:1538.60 38.35 -0.24%
ECPG 2025-06-23 11:01:1038.45 38.39 -0.44%
ECPG 2025-06-23 12:01:1738.29 38.25 -0.84%
ECPG 2025-06-23 13:01:1138.04 37.93 -1.67%
ECPG 2025-06-23 14:01:2238.48 38.40 -0.29%
ECPG 2025-06-23 15:01:0838.95 38.82 0.78%
ECPG 2025-06-23 16:01:2239.25 37.79 0.94%
ECPG 2025-06-23 17:01:0938.95 38.18 0.93%
ECPG 2025-06-23 18:01:1938.94 37.79 0.93%
ECPG 2025-06-23 19:01:0844.51 37.79 0.85%
ECPG 2025-06-23 20:01:170.00 0.00 0.85%
2025-06-24
ECPG 2025-06-24 05:01:0844.47 35.04 0.85%
ECPG 2025-06-24 06:01:2544.47 39.03 0.85%
ECPG 2025-06-24 08:01:2244.51 39.03 0.85%
ECPG 2025-06-24 10:01:2039.50 39.32 1.04%
ECPG 2025-06-24 11:01:1039.85 39.68 1.97%
ECPG 2025-06-24 12:01:2239.35 39.22 0.75%
ECPG 2025-06-24 13:01:1839.30 39.21 0.75%
ECPG 2025-06-24 14:01:2239.30 39.21 0.80%
ECPG 2025-06-24 15:01:0939.48 39.40 1.27%
ECPG 2025-06-24 16:01:2639.99 36.50 1.50%
ECPG 2025-06-24 17:01:1439.96 39.10 1.49%
ECPG 2025-06-24 18:01:2339.96 39.09 1.49%
ECPG 2025-06-24 19:01:1339.95 39.07 1.49%
ECPG 2025-06-24 20:01:160.00 0.00 1.49%
2025-06-25
ECPG 2025-06-25 05:01:1144.26 34.71 1.49%
ECPG 2025-06-25 08:01:2344.26 39.35 1.49%
ECPG 2025-06-25 09:01:1244.51 36.14 1.49%
ECPG 2025-06-25 10:01:2539.48 39.04 -1.08%
ECPG 2025-06-25 11:01:1339.29 39.04 -1.00%
ECPG 2025-06-25 12:01:2539.22 39.15 -0.90%
ECPG 2025-06-25 13:01:1239.33 39.06 -0.90%
ECPG 2025-06-25 14:01:2339.05 38.99 -1.36%
ECPG 2025-06-25 15:01:0939.18 39.11 -0.98%
ECPG 2025-06-25 16:01:2139.13 38.82 -1.36%
ECPG 2025-06-25 17:01:1139.41 38.61 -1.34%
ECPG 2025-06-25 18:01:2239.39 38.61 -1.34%
ECPG 2025-06-25 19:01:1839.41 38.63 -1.34%
ECPG 2025-06-25 20:01:180.00 0.00 -1.34%
2025-06-26
ECPG 2025-06-26 05:01:1243.75 34.64 -1.34%
ECPG 2025-06-26 08:01:2144.51 23.42 -1.34%
ECPG 2025-06-26 09:01:1244.51 29.36 -1.34%
ECPG 2025-06-26 10:01:2138.88 38.75 -0.63%
ECPG 2025-06-26 11:01:0739.21 39.10 0.46%
ECPG 2025-06-26 12:01:2239.17 39.09 0.30%
ECPG 2025-06-26 13:01:1339.21 39.15 0.46%
ECPG 2025-06-26 14:01:2139.15 39.13 0.38%
ECPG 2025-06-26 15:01:0939.35 39.29 0.83%
ECPG 2025-06-26 16:01:1839.33 39.00 0.63%
ECPG 2025-06-26 17:01:0840.01 38.47 1.31%
ECPG 2025-06-26 18:01:2939.68 38.81 1.31%
ECPG 2025-06-26 19:01:1339.72 38.85 1.31%
ECPG 2025-06-26 20:01:230.00 0.00 1.31%
2025-06-27
ECPG 2025-06-27 05:00:4144.01 34.79 1.31%
ECPG 2025-06-27 07:00:3744.01 39.22 1.31%
ECPG 2025-06-27 08:00:4644.01 23.42 1.31%
ECPG 2025-06-27 09:00:3644.51 28.00 1.31%
ECPG 2025-06-27 10:00:4239.51 39.18 0.33%
ECPG 2025-06-27 11:00:3639.12 39.07 -0.28%
ECPG 2025-06-27 12:00:4139.37 39.32 0.28%
ECPG 2025-06-27 13:00:3539.50 39.42 0.54%
ECPG 2025-06-27 14:00:4039.22 39.07 -0.23%
ECPG 2025-06-27 15:00:4738.74 38.68 -1.33%
ECPG 2025-06-27 16:00:3939.46 39.40 0.59%
ECPG 2025-06-27 17:00:3439.69 38.67 0.54%
ECPG 2025-06-27 18:00:3139.67 38.95 0.54%
ECPG 2025-06-27 19:00:2839.69 38.89 0.54%
ECPG 2025-06-27 20:00:4239.69 38.36 0.54%
ECPG 2025-06-27 21:00:340.00 0.00 0.54%
2025-06-30
ECPG 2025-06-30 05:00:3944.34 35.11 0.54%
ECPG 2025-06-30 06:00:3844.34 35.65 0.54%
ECPG 2025-06-30 08:00:4044.34 38.67 0.54%
ECPG 2025-06-30 09:00:4044.51 38.67 0.54%
ECPG 2025-06-30 10:00:3939.31 39.07 -0.54%
ECPG 2025-06-30 11:00:3639.01 38.92 -0.99%
ECPG 2025-06-30 12:00:3738.71 38.61 -2.06%
ECPG 2025-06-30 13:00:3839.03 38.95 -1.10%
ECPG 2025-06-30 14:00:4638.92 38.82 -1.45%
ECPG 2025-06-30 15:00:3739.05 38.96 -0.99%
ECPG 2025-06-30 16:00:4538.74 38.70 -1.81%
ECPG 2025-06-30 17:00:4039.48 35.34 -1.80%
ECPG 2025-06-30 18:00:4640.81 35.34 -1.80%
ECPG 2025-06-30 21:00:330.00 0.00 -1.80%
2025-07-01
ECPG 2025-07-01 05:00:3943.21 34.25 -1.80%
ECPG 2025-07-01 06:00:4043.21 34.25 0.00%
ECPG 2025-07-01 07:00:3738.90 34.25 0.00%
ECPG 2025-07-01 08:00:4244.51 23.42 0.00%
ECPG 2025-07-01 09:00:3844.51 27.46 0.00%
ECPG 2025-07-01 10:00:3638.88 38.65 0.00%
ECPG 2025-07-01 11:00:3839.53 39.25 1.75%
ECPG 2025-07-01 12:00:3740.18 40.11 3.73%
ECPG 2025-07-01 13:00:3940.13 39.99 3.27%
ECPG 2025-07-01 14:00:4840.26 40.11 3.63%
ECPG 2025-07-01 15:00:4040.04 39.99 3.27%
ECPG 2025-07-01 16:00:3939.93 39.89 3.09%
ECPG 2025-07-01 17:00:4140.50 39.18 3.72%
ECPG 2025-07-01 18:00:3840.38 39.50 3.72%
ECPG 2025-07-01 19:00:4140.41 39.54 3.72%
ECPG 2025-07-01 21:00:350.00 0.00 3.72%
2025-07-02
ECPG 2025-07-02 05:00:4044.95 35.57 3.72%
ECPG 2025-07-02 08:00:4244.51 39.00 3.72%
ECPG 2025-07-02 10:00:4140.17 39.85 0.36%
ECPG 2025-07-02 11:00:3540.64 40.52 1.76%
ECPG 2025-07-02 12:00:3840.54 40.49 1.39%
ECPG 2025-07-02 13:00:3940.83 40.75 2.07%
ECPG 2025-07-02 14:00:4640.95 40.82 2.32%
ECPG 2025-07-02 15:00:3640.94 40.88 2.48%
ECPG 2025-07-02 16:00:4040.92 40.88 2.48%
ECPG 2025-07-02 17:00:4341.69 40.09 2.68%
ECPG 2025-07-02 18:00:4241.33 40.45 2.68%
ECPG 2025-07-02 19:00:4241.32 40.43 2.68%
ECPG 2025-07-02 21:00:470.00 0.00 2.68%
2025-07-03
ECPG 2025-07-03 05:00:4142.30 36.36 2.68%
ECPG 2025-07-03 08:00:4942.30 35.67 2.68%
ECPG 2025-07-03 09:00:4342.30 36.14 2.68%
ECPG 2025-07-03 10:00:4241.28 41.11 0.73%
ECPG 2025-07-03 11:00:4241.17 41.00 0.48%
ECPG 2025-07-03 12:00:4141.05 40.97 0.45%
ECPG 2025-07-03 13:00:3841.17 41.08 0.73%
ECPG 2025-07-03 14:00:3741.59 40.71 0.71%
ECPG 2025-07-03 15:00:3941.58 40.70 0.71%
ECPG 2025-07-03 18:00:400.00 0.00 0.71%
2025-07-07
ECPG 2025-07-07 05:00:4842.07 36.25 0.71%
ECPG 2025-07-07 07:00:4041.57 40.57 0.71%
ECPG 2025-07-07 08:00:4241.17 40.75 0.71%
ECPG 2025-07-07 09:00:4941.57 40.57 0.71%
ECPG 2025-07-07 10:00:4641.01 40.85 -0.68%
ECPG 2025-07-07 11:00:4940.85 40.67 -1.13%
ECPG 2025-07-07 12:00:4040.45 40.34 -1.88%
ECPG 2025-07-07 13:00:3540.35 40.25 -2.01%
ECPG 2025-07-07 14:00:4040.48 40.36 -1.83%
ECPG 2025-07-07 15:00:3340.43 40.38 -1.83%
ECPG 2025-07-07 16:00:4040.18 40.15 -2.35%
ECPG 2025-07-07 17:00:4340.93 40.00 -2.43%
ECPG 2025-07-07 18:00:4342.07 40.00 -2.43%
ECPG 2025-07-07 21:00:360.00 0.00 -2.43%
2025-07-08
ECPG 2025-07-08 05:00:4545.25 35.82 -2.43%
ECPG 2025-07-08 08:00:3948.71 35.82 -2.43%
ECPG 2025-07-08 09:00:3948.12 35.82 -2.43%
ECPG 2025-07-08 10:00:3840.74 40.46 0.97%
ECPG 2025-07-08 11:00:3741.22 41.08 2.53%
ECPG 2025-07-08 12:00:3841.28 41.00 2.55%
ECPG 2025-07-08 13:00:3941.07 40.93 2.02%
ECPG 2025-07-08 14:00:3940.93 40.81 1.75%
ECPG 2025-07-08 15:00:4140.86 40.75 1.43%
ECPG 2025-07-08 16:00:4340.64 40.60 1.09%
ECPG 2025-07-08 17:00:4641.35 36.85 1.02%
ECPG 2025-07-08 18:00:4641.02 40.32 1.02%
ECPG 2025-07-08 20:00:4641.03 40.15 1.02%
ECPG 2025-07-08 21:00:420.00 0.00 1.02%
2025-07-09
ECPG 2025-07-09 05:00:4040.86 35.96 1.02%
ECPG 2025-07-09 07:00:4341.28 39.88 1.02%
ECPG 2025-07-09 10:00:4140.91 40.68 0.32%
ECPG 2025-07-09 11:00:3940.55 40.32 -0.30%
ECPG 2025-07-09 12:00:4140.69 40.57 0.10%
ECPG 2025-07-09 13:00:3940.82 40.68 0.45%
ECPG 2025-07-09 14:00:4241.10 41.01 1.17%
ECPG 2025-07-09 15:00:3740.87 40.79 0.62%
ECPG 2025-07-09 16:00:4541.01 40.93 1.00%
ECPG 2025-07-09 17:00:4141.22 40.29 1.06%
ECPG 2025-07-09 18:00:3941.22 40.56 1.06%
ECPG 2025-07-09 19:00:3641.22 40.59 1.06%
ECPG 2025-07-09 20:00:3941.21 40.54 1.06%
ECPG 2025-07-09 21:00:390.00 0.00 1.06%
2025-07-10
ECPG 2025-07-10 05:00:4944.88 36.32 1.06%
ECPG 2025-07-10 07:00:4244.88 40.68 1.06%
ECPG 2025-07-10 09:00:4444.88 40.59 1.06%
ECPG 2025-07-10 10:00:4241.16 40.82 0.34%
ECPG 2025-07-10 11:00:4041.48 41.26 1.03%
ECPG 2025-07-10 12:00:3640.94 40.86 -0.17%
ECPG 2025-07-10 13:00:3841.33 41.23 0.81%
ECPG 2025-07-10 14:00:4241.45 41.38 0.96%
ECPG 2025-07-10 15:00:4041.08 40.90 -0.17%
ECPG 2025-07-10 16:00:4441.18 41.14 0.44%
ECPG 2025-07-10 17:00:4341.12 40.67 0.34%
ECPG 2025-07-10 18:00:4741.55 40.93 0.34%
ECPG 2025-07-10 19:00:4141.58 40.93 0.34%
ECPG 2025-07-10 21:00:400.00 0.00 0.34%
2025-07-11
ECPG 2025-07-11 05:01:1544.88 36.15 0.34%
ECPG 2025-07-11 07:01:0644.88 40.32 0.34%
ECPG 2025-07-11 08:01:3044.88 40.52 0.34%
ECPG 2025-07-11 10:01:3840.89 40.54 -1.27%
ECPG 2025-07-11 11:01:0640.06 39.90 -2.78%
ECPG 2025-07-11 12:01:2839.94 39.86 -2.93%
ECPG 2025-07-11 13:01:1239.92 39.86 -2.95%
ECPG 2025-07-11 14:01:2739.69 39.57 -3.73%
ECPG 2025-07-11 15:01:0739.55 39.47 -3.95%
ECPG 2025-07-11 16:01:2739.16 38.82 -5.10%
ECPG 2025-07-11 17:01:1139.81 38.29 -5.59%
ECPG 2025-07-11 18:01:2943.94 38.29 -5.59%
ECPG 2025-07-11 19:01:1743.94 35.38 -5.59%
ECPG 2025-07-11 20:01:340.00 0.00 -5.59%
2025-07-14
ECPG 2025-07-14 05:01:0744.88 38.65 -5.59%
ECPG 2025-07-14 06:01:3144.88 23.42 -5.59%
ECPG 2025-07-14 08:01:3044.88 38.65 -5.59%
ECPG 2025-07-14 09:01:1140.80 29.39 -5.59%
ECPG 2025-07-14 10:01:3338.75 38.54 -0.97%
ECPG 2025-07-14 11:01:1138.53 38.43 -1.41%
ECPG 2025-07-14 12:01:2738.42 38.32 -1.65%
ECPG 2025-07-14 13:01:0938.37 38.32 -1.63%
ECPG 2025-07-14 14:01:3138.55 38.47 -1.31%
ECPG 2025-07-14 15:01:1338.31 38.27 -1.77%
ECPG 2025-07-14 16:01:2738.47 38.32 -1.41%
ECPG 2025-07-14 17:01:1139.21 38.02 -1.49%
ECPG 2025-07-14 18:01:3239.00 38.02 -1.49%
ECPG 2025-07-14 20:01:360.00 0.00 -1.49%
2025-07-15
ECPG 2025-07-15 05:01:1244.88 38.25 -1.49%
ECPG 2025-07-15 06:01:3044.88 15.38 -1.49%
ECPG 2025-07-15 07:01:1744.88 38.25 -1.49%
ECPG 2025-07-15 09:01:1044.88 38.07 -1.49%
ECPG 2025-07-15 10:01:3338.10 37.97 -1.13%
ECPG 2025-07-15 11:01:1638.25 38.14 -0.77%
ECPG 2025-07-15 12:01:3238.04 37.96 -1.18%
ECPG 2025-07-15 13:01:1438.20 38.10 -0.69%
ECPG 2025-07-15 14:01:3038.07 38.00 -1.00%
ECPG 2025-07-15 15:01:4437.90 37.85 -1.46%
ECPG 2025-07-15 16:01:3037.91 37.61 -1.82%
ECPG 2025-07-15 17:01:0938.30 37.00 -1.85%
ECPG 2025-07-15 18:01:3638.12 37.65 -1.85%
ECPG 2025-07-15 19:01:1538.08 37.22 -1.85%
ECPG 2025-07-15 20:01:350.00 0.00 -1.85%
2025-07-16
ECPG 2025-07-16 05:01:0644.88 15.10 -1.85%
ECPG 2025-07-16 06:01:2744.88 23.42 -1.85%
ECPG 2025-07-16 07:01:1444.88 37.56 -1.85%
ECPG 2025-07-16 08:01:2838.50 37.56 -1.85%
ECPG 2025-07-16 09:01:1238.50 37.74 -1.85%
ECPG 2025-07-16 10:01:2938.15 38.04 0.94%
ECPG 2025-07-16 11:01:1138.13 37.89 0.70%
ECPG 2025-07-16 12:01:3438.04 37.88 0.47%
ECPG 2025-07-16 13:01:1538.23 38.03 0.94%
ECPG 2025-07-16 14:01:3238.17 38.09 1.04%
ECPG 2025-07-16 15:01:1138.15 38.07 1.07%
ECPG 2025-07-16 16:01:3338.33 38.04 1.30%
ECPG 2025-07-16 17:01:1938.99 37.49 1.32%
ECPG 2025-07-16 18:01:4038.64 37.79 1.32%
ECPG 2025-07-16 19:01:1638.60 37.74 1.32%
ECPG 2025-07-16 20:01:280.00 0.00 1.32%
2025-07-17
ECPG 2025-07-17 05:01:5844.88 15.30 1.32%
ECPG 2025-07-17 07:01:1644.88 38.10 1.32%
ECPG 2025-07-17 09:01:1541.49 38.10 1.32%
ECPG 2025-07-17 10:01:3638.50 38.29 0.66%
ECPG 2025-07-17 11:01:1638.63 38.40 1.06%
ECPG 2025-07-17 12:01:3439.04 38.96 1.99%
ECPG 2025-07-17 13:01:1639.03 38.89 1.96%
ECPG 2025-07-17 14:01:3139.15 39.07 2.38%
ECPG 2025-07-17 15:01:1039.16 39.10 2.44%
ECPG 2025-07-17 16:01:3943.00 38.00 2.25%
ECPG 2025-07-17 17:01:2439.81 38.32 2.22%
ECPG 2025-07-17 18:01:3342.79 38.00 2.22%
ECPG 2025-07-17 20:01:320.00 0.00 2.22%
2025-07-18
ECPG 2025-07-18 05:01:1644.88 15.69 2.22%
ECPG 2025-07-18 07:01:1444.88 38.68 2.22%
ECPG 2025-07-18 09:01:1844.88 27.53 0.00%
ECPG 2025-07-18 10:01:3439.16 39.06 0.21%
ECPG 2025-07-18 11:01:1138.55 38.40 -1.67%
ECPG 2025-07-18 12:01:3438.31 38.22 -2.17%
ECPG 2025-07-18 13:01:1438.11 37.90 -3.01%
ECPG 2025-07-18 14:01:2938.42 38.28 -1.75%
ECPG 2025-07-18 15:01:1638.46 38.36 -1.67%
ECPG 2025-07-18 16:01:2938.88 38.61 -0.92%
ECPG 2025-07-18 17:01:1639.46 38.25 -0.90%
ECPG 2025-07-18 18:01:2539.15 38.29 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.