investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECPG: Encore Capital Group Inc - Common Stock





Clear duplicates of prices



2024-03-27
ECPG 2024-03-27 08:01:0160.51 36.13 -1.03%
ECPG 2024-03-27 10:01:0445.69 45.46 1.50%
ECPG 2024-03-27 11:00:5345.60 45.46 1.30%
ECPG 2024-03-27 12:01:1145.82 45.66 1.12%
ECPG 2024-03-27 13:01:0045.67 45.50 1.12%
ECPG 2024-03-27 14:01:0845.42 45.26 0.64%
ECPG 2024-03-27 15:00:4645.49 45.29 0.68%
ECPG 2024-03-27 16:00:5050.94 20.00 2.35%
ECPG 2024-03-27 17:00:4846.98 45.14 2.38%
ECPG 2024-03-27 18:00:5846.98 36.13 2.38%
ECPG 2024-03-27 20:00:540.00 0.00 2.38%
2024-03-28
ECPG 2024-03-28 05:01:0173.69 36.13 2.38%
ECPG 2024-03-28 07:00:5960.51 36.13 2.38%
ECPG 2024-03-28 10:00:5746.10 45.89 -0.13%
ECPG 2024-03-28 11:00:5945.84 45.64 -0.87%
ECPG 2024-03-28 12:01:1246.24 46.08 0.29%
ECPG 2024-03-28 13:00:5046.19 46.04 0.09%
ECPG 2024-03-28 14:00:5845.96 45.78 -0.58%
ECPG 2024-03-28 15:00:4746.02 45.97 -0.13%
ECPG 2024-03-28 16:00:5950.94 38.00 -1.00%
ECPG 2024-03-28 17:00:5746.52 44.70 -0.98%
ECPG 2024-03-28 20:00:520.00 0.00 -0.98%
2024-04-01
ECPG 2024-04-01 05:01:0072.97 36.13 -0.98%
ECPG 2024-04-01 07:00:5260.51 36.13 -0.98%
ECPG 2024-04-01 10:00:5645.06 44.73 -1.58%
ECPG 2024-04-01 11:01:0144.09 43.93 -3.63%
ECPG 2024-04-01 12:01:0543.50 43.42 -4.71%
ECPG 2024-04-01 13:00:5543.25 43.15 -5.28%
ECPG 2024-04-01 14:01:0443.49 43.34 -4.65%
ECPG 2024-04-01 15:00:5043.63 43.49 -4.43%
ECPG 2024-04-01 16:00:5243.52 42.85 -4.54%
ECPG 2024-04-01 17:00:4747.42 42.85 -4.58%
ECPG 2024-04-01 19:00:5543.94 43.03 -4.58%
ECPG 2024-04-01 20:00:500.00 0.00 -4.58%
2024-04-02
ECPG 2024-04-02 05:00:4969.63 36.13 -4.58%
ECPG 2024-04-02 06:01:0743.93 43.02 -4.58%
ECPG 2024-04-02 07:00:4869.63 36.13 -4.58%
ECPG 2024-04-02 09:00:5243.91 42.80 -4.58%
ECPG 2024-04-02 10:01:0243.58 43.27 -0.55%
ECPG 2024-04-02 11:00:5043.21 43.11 -0.70%
ECPG 2024-04-02 12:01:0543.22 43.15 -0.72%
ECPG 2024-04-02 13:00:5543.25 43.12 -0.75%
ECPG 2024-04-02 14:01:0243.21 43.08 -0.90%
ECPG 2024-04-02 15:00:5343.29 43.18 -0.55%
ECPG 2024-04-02 16:01:0144.58 42.84 0.42%
ECPG 2024-04-02 17:00:5444.18 43.27 0.44%
ECPG 2024-04-02 20:00:530.00 0.00 0.44%
2024-04-03
ECPG 2024-04-03 05:00:4969.93 36.13 0.44%
ECPG 2024-04-03 07:00:5956.44 36.13 0.44%
ECPG 2024-04-03 09:00:4644.31 42.96 0.44%
ECPG 2024-04-03 10:01:0644.04 43.64 0.28%
ECPG 2024-04-03 11:00:5943.49 43.34 -0.67%
ECPG 2024-04-03 12:01:0143.61 43.55 -0.34%
ECPG 2024-04-03 13:00:4743.57 43.51 -0.41%
ECPG 2024-04-03 14:00:5443.53 43.45 -0.57%
ECPG 2024-04-03 15:00:5743.51 43.46 -0.51%
ECPG 2024-04-03 16:01:0444.27 42.53 -0.71%
ECPG 2024-04-03 17:00:5143.63 42.53 -0.71%
ECPG 2024-04-03 18:00:5943.63 42.97 -0.71%
ECPG 2024-04-03 20:00:510.00 0.00 -0.71%
2024-04-04
ECPG 2024-04-04 05:00:4869.44 36.13 -0.71%
ECPG 2024-04-04 07:01:0369.44 42.00 -0.71%
ECPG 2024-04-04 10:01:0044.31 43.87 1.21%
ECPG 2024-04-04 11:00:5143.90 43.69 1.01%
ECPG 2024-04-04 12:00:5943.89 43.78 0.94%
ECPG 2024-04-04 13:00:5544.05 43.95 1.28%
ECPG 2024-04-04 14:01:0043.86 43.80 0.94%
ECPG 2024-04-04 15:00:5943.22 43.16 -0.53%
ECPG 2024-04-04 16:01:0147.42 42.00 -0.16%
ECPG 2024-04-04 17:01:0243.78 42.88 -0.16%
ECPG 2024-04-04 18:00:5944.20 42.46 -0.16%
ECPG 2024-04-04 19:00:5043.81 42.90 -0.16%
ECPG 2024-04-04 20:01:060.00 0.00 -0.16%
2024-04-05
ECPG 2024-04-05 05:00:5569.32 36.13 -0.16%
ECPG 2024-04-05 07:00:5156.44 36.13 -0.16%
ECPG 2024-04-05 09:00:4843.71 42.75 -0.16%
ECPG 2024-04-05 10:01:0943.03 42.88 -0.81%
ECPG 2024-04-05 11:00:5743.17 43.00 -0.76%
ECPG 2024-04-05 12:00:5643.38 43.27 -0.14%
ECPG 2024-04-05 13:00:4943.58 43.48 0.46%
ECPG 2024-04-05 14:01:1343.22 43.16 -0.28%
ECPG 2024-04-05 15:00:5343.58 43.47 0.32%
ECPG 2024-04-05 16:01:0547.42 42.00 0.51%
ECPG 2024-04-05 17:00:5944.42 42.68 0.51%
ECPG 2024-04-05 18:00:5644.00 43.10 0.51%
ECPG 2024-04-05 20:01:050.00 0.00 0.51%
2024-04-08
ECPG 2024-04-08 05:00:4669.68 36.13 0.51%
ECPG 2024-04-08 07:00:5956.44 36.13 0.51%
ECPG 2024-04-08 09:01:2166.56 28.44 0.51%
ECPG 2024-04-08 10:01:0643.76 43.48 0.16%
ECPG 2024-04-08 11:00:5444.52 44.41 2.05%
ECPG 2024-04-08 12:01:1344.28 44.20 1.61%
ECPG 2024-04-08 13:00:4844.37 44.26 1.64%
ECPG 2024-04-08 14:01:0244.41 44.34 1.82%
ECPG 2024-04-08 15:00:5544.27 44.23 1.59%
ECPG 2024-04-08 16:01:0545.37 43.59 2.14%
ECPG 2024-04-08 17:00:5244.96 44.04 2.14%
ECPG 2024-04-08 18:01:0147.42 38.00 2.14%
ECPG 2024-04-08 19:00:5344.97 44.05 2.14%
ECPG 2024-04-08 20:00:550.00 0.00 2.14%
2024-04-09
ECPG 2024-04-09 05:00:5471.16 36.13 2.14%
ECPG 2024-04-09 09:00:5744.86 44.23 2.14%
ECPG 2024-04-09 10:00:5344.73 44.44 -0.02%
ECPG 2024-04-09 11:00:5144.90 44.75 0.85%
ECPG 2024-04-09 12:00:5744.82 44.68 0.78%
ECPG 2024-04-09 13:01:0044.96 44.86 0.99%
ECPG 2024-04-09 14:01:1044.96 44.90 1.03%
ECPG 2024-04-09 15:01:0645.11 45.00 1.24%
ECPG 2024-04-09 16:00:5750.94 42.00 1.95%
ECPG 2024-04-09 17:00:5945.84 44.91 1.91%
ECPG 2024-04-09 18:01:0045.82 44.90 1.91%
ECPG 2024-04-09 20:00:530.00 0.00 1.91%
2024-04-10
ECPG 2024-04-10 05:00:5072.52 36.13 1.91%
ECPG 2024-04-10 07:00:4956.44 36.13 1.91%
ECPG 2024-04-10 10:01:0944.19 43.86 -3.01%
ECPG 2024-04-10 11:00:5244.28 44.05 -2.56%
ECPG 2024-04-10 12:00:5343.87 43.78 -3.39%
ECPG 2024-04-10 13:00:5243.94 43.78 -3.33%
ECPG 2024-04-10 14:01:0143.83 43.67 -3.42%
ECPG 2024-04-10 15:00:5043.93 43.78 -3.33%
ECPG 2024-04-10 16:01:0050.94 42.00 -2.83%
ECPG 2024-04-10 17:00:5144.95 43.19 -2.78%
ECPG 2024-04-10 18:00:5150.73 42.00 -2.78%
ECPG 2024-04-10 19:00:4744.48 43.57 -2.78%
ECPG 2024-04-10 20:01:020.00 0.00 -2.78%
2024-04-11
ECPG 2024-04-11 04:01:0453.00 0.00 -2.78%
ECPG 2024-04-11 05:01:0053.00 36.13 -2.78%
ECPG 2024-04-11 07:00:5470.51 36.13 -2.78%
ECPG 2024-04-11 09:00:5153.00 28.44 -2.78%
ECPG 2024-04-11 10:00:5843.96 43.65 -0.60%
ECPG 2024-04-11 11:00:5443.83 43.67 -0.55%
ECPG 2024-04-11 12:01:0544.12 43.98 0.09%
ECPG 2024-04-11 13:00:5344.15 44.06 0.07%
ECPG 2024-04-11 14:00:5944.49 44.36 0.90%
ECPG 2024-04-11 15:00:5444.32 44.26 0.44%
ECPG 2024-04-11 16:00:5147.42 42.00 -0.93%
ECPG 2024-04-11 17:00:5644.11 43.20 -0.95%
ECPG 2024-04-11 18:00:5444.10 43.20 -0.95%
ECPG 2024-04-11 19:00:4944.13 43.23 -0.95%
ECPG 2024-04-11 20:00:570.00 0.00 -0.95%
2024-04-12
ECPG 2024-04-12 05:00:5969.84 36.13 -0.95%
ECPG 2024-04-12 09:00:4369.84 40.00 -0.95%
ECPG 2024-04-12 10:01:1443.53 43.29 -0.75%
ECPG 2024-04-12 11:00:5843.29 43.14 -0.88%
ECPG 2024-04-12 12:00:5043.27 43.13 -1.11%
ECPG 2024-04-12 13:00:5443.02 42.88 -1.72%
ECPG 2024-04-12 14:00:4942.95 42.80 -1.86%
ECPG 2024-04-12 15:00:5242.82 42.73 -1.95%
ECPG 2024-04-12 16:01:0447.42 41.50 -1.88%
ECPG 2024-04-12 17:00:5043.68 41.96 -1.90%
ECPG 2024-04-12 18:00:5743.26 42.36 -1.90%
ECPG 2024-04-12 19:01:0443.24 42.34 -1.90%
ECPG 2024-04-12 20:00:590.00 0.00 -1.90%
2024-04-15
ECPG 2024-04-15 05:00:4668.51 36.13 -1.90%
ECPG 2024-04-15 07:00:5152.00 36.13 -1.90%
ECPG 2024-04-15 10:00:5842.82 42.57 -0.46%
ECPG 2024-04-15 11:00:5542.32 42.15 -1.33%
ECPG 2024-04-15 12:00:5342.52 42.32 -0.92%
ECPG 2024-04-15 13:00:5742.02 41.93 -1.97%
ECPG 2024-04-15 14:01:0142.31 42.25 -1.24%
ECPG 2024-04-15 15:00:5442.12 42.03 -1.70%
ECPG 2024-04-15 16:00:5442.78 41.10 -2.02%
ECPG 2024-04-15 17:00:4842.78 41.10 -2.06%
ECPG 2024-04-15 18:00:5749.85 39.50 -2.06%
ECPG 2024-04-15 20:00:570.00 0.00 -2.06%
2024-04-16
ECPG 2024-04-16 05:00:4467.10 36.13 -2.06%
ECPG 2024-04-16 10:00:5741.30 41.18 -1.61%
ECPG 2024-04-16 11:00:5541.33 41.13 -1.80%
ECPG 2024-04-16 12:00:5641.54 41.41 -1.24%
ECPG 2024-04-16 13:00:4141.43 41.30 -1.21%
ECPG 2024-04-16 14:00:5741.11 40.99 -2.01%
ECPG 2024-04-16 15:00:4940.79 40.73 -2.83%
ECPG 2024-04-16 16:01:0041.35 39.73 -3.27%
ECPG 2024-04-16 17:00:5340.98 40.11 -3.34%
ECPG 2024-04-16 18:00:5947.19 39.50 -3.34%
ECPG 2024-04-16 19:00:5741.04 40.16 -3.34%
ECPG 2024-04-16 20:00:540.00 0.00 -3.34%
2024-04-17
ECPG 2024-04-17 05:01:0164.86 36.13 -3.34%
ECPG 2024-04-17 07:00:5764.86 37.14 -3.34%
ECPG 2024-04-17 08:00:5364.86 36.13 -3.34%
ECPG 2024-04-17 09:00:4364.86 35.95 -3.34%
ECPG 2024-04-17 10:01:0741.65 41.45 2.60%
ECPG 2024-04-17 11:00:4841.76 41.57 2.60%
ECPG 2024-04-17 12:00:5842.27 42.07 3.98%
ECPG 2024-04-17 13:00:5442.00 41.86 3.34%
ECPG 2024-04-17 14:00:5942.03 41.94 3.46%
ECPG 2024-04-17 15:00:4941.82 41.72 2.96%
ECPG 2024-04-17 16:00:5542.20 35.00 1.62%
ECPG 2024-04-17 17:01:0150.94 40.40 1.68%
ECPG 2024-04-17 18:01:0050.94 36.58 1.68%
ECPG 2024-04-17 20:00:570.00 0.00 1.68%
2024-04-18
ECPG 2024-04-18 05:00:4265.95 36.13 1.68%
ECPG 2024-04-18 10:01:1041.50 41.26 0.57%
ECPG 2024-04-18 11:00:5141.89 41.75 1.63%
ECPG 2024-04-18 12:00:5441.58 41.50 0.69%
ECPG 2024-04-18 13:00:5741.55 41.41 0.64%
ECPG 2024-04-18 14:00:5941.55 41.41 0.57%
ECPG 2024-04-18 15:00:5241.42 41.27 0.35%
ECPG 2024-04-18 16:01:0050.94 38.00 1.04%
ECPG 2024-04-18 17:00:5642.47 38.00 1.02%
ECPG 2024-04-18 18:00:4250.94 38.00 1.02%
ECPG 2024-04-18 20:00:590.00 0.00 1.02%
2024-04-19
ECPG 2024-04-19 05:00:5366.62 36.13 1.02%
ECPG 2024-04-19 07:00:5550.94 36.13 1.02%
ECPG 2024-04-19 10:01:0942.94 42.61 2.72%
ECPG 2024-04-19 11:00:4942.74 42.58 2.52%
ECPG 2024-04-19 12:01:0242.51 42.43 1.99%
ECPG 2024-04-19 13:00:5642.54 42.46 2.11%
ECPG 2024-04-19 14:00:5242.55 42.43 2.01%
ECPG 2024-04-19 15:00:4842.51 42.44 1.99%
ECPG 2024-04-19 16:00:5750.94 39.50 2.57%
ECPG 2024-04-19 17:00:5743.15 42.25 2.55%
ECPG 2024-04-19 18:00:4843.13 42.23 2.55%
ECPG 2024-04-19 19:00:5943.11 42.21 2.55%
ECPG 2024-04-19 20:00:520.00 0.00 2.55%
2024-04-22
ECPG 2024-04-22 07:00:5068.32 39.14 2.55%
ECPG 2024-04-22 09:00:4986.95 20.00 2.55%
ECPG 2024-04-22 10:01:0043.01 42.84 0.77%
ECPG 2024-04-22 11:00:5242.85 42.76 0.29%
ECPG 2024-04-22 12:00:5142.69 42.60 -0.05%
ECPG 2024-04-22 13:00:5442.82 42.56 0.24%
ECPG 2024-04-22 14:01:0342.71 42.67 0.00%
ECPG 2024-04-22 15:00:4942.46 42.37 -0.67%
ECPG 2024-04-22 16:01:0142.92 41.26 -1.46%
ECPG 2024-04-22 17:00:5142.92 41.26 -1.43%
ECPG 2024-04-22 18:00:5742.55 41.67 -1.43%
ECPG 2024-04-22 19:00:4942.53 41.64 -1.43%
ECPG 2024-04-22 20:00:580.00 0.00 -1.43%
2024-04-23
ECPG 2024-04-23 05:00:4467.34 16.84 -1.43%
ECPG 2024-04-23 07:00:5667.34 20.00 -1.43%
ECPG 2024-04-23 10:00:5642.86 42.67 1.29%
ECPG 2024-04-23 11:00:5042.52 42.42 1.01%
ECPG 2024-04-23 12:01:0042.55 42.42 1.01%
ECPG 2024-04-23 13:00:4542.51 42.41 0.96%
ECPG 2024-04-23 14:01:0142.68 42.62 1.29%
ECPG 2024-04-23 15:00:5342.71 42.65 1.33%
ECPG 2024-04-23 16:00:5543.32 41.64 0.91%
ECPG 2024-04-23 17:00:4543.32 41.64 0.93%
ECPG 2024-04-23 18:00:5349.00 39.50 0.93%
ECPG 2024-04-23 20:01:050.00 0.00 0.93%
2024-04-24
ECPG 2024-04-24 05:00:5967.96 17.00 0.93%
ECPG 2024-04-24 07:00:5367.96 20.00 0.93%
ECPG 2024-04-24 10:00:5843.02 42.53 0.69%
ECPG 2024-04-24 11:00:5842.18 42.09 -0.93%
ECPG 2024-04-24 12:00:5942.33 42.14 -0.69%
ECPG 2024-04-24 13:00:5542.54 42.34 0.14%
ECPG 2024-04-24 14:01:0042.56 42.47 0.10%
ECPG 2024-04-24 15:00:5442.64 42.54 0.26%
ECPG 2024-04-24 16:00:5655.00 35.00 1.35%
ECPG 2024-04-24 17:00:5843.88 42.22 1.34%
ECPG 2024-04-24 18:00:5755.00 37.61 1.34%
ECPG 2024-04-24 20:00:560.00 0.00 1.34%
2024-04-25
ECPG 2024-04-25 04:01:0153.00 0.00 1.34%
ECPG 2024-04-25 05:00:5753.00 17.22 1.34%
ECPG 2024-04-25 07:01:0753.00 20.00 1.34%
ECPG 2024-04-25 10:01:0942.57 42.26 -1.20%
ECPG 2024-04-25 11:01:0143.02 42.76 -0.40%
ECPG 2024-04-25 12:01:0342.68 42.55 -1.06%
ECPG 2024-04-25 13:01:0442.23 42.07 -2.24%
ECPG 2024-04-25 14:01:1242.11 42.02 -2.33%
ECPG 2024-04-25 15:01:0342.04 41.94 -2.52%
ECPG 2024-04-25 16:01:0342.57 40.95 -3.04%
ECPG 2024-04-25 17:01:0342.57 40.95 -3.00%
ECPG 2024-04-25 18:01:0947.46 39.50 -3.00%
ECPG 2024-04-25 20:01:000.00 0.00 -3.00%
2024-04-26
ECPG 2024-04-26 05:00:5766.81 16.71 -3.00%
ECPG 2024-04-26 07:01:1566.81 20.00 -3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.