investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECPG: Encore Capital Group Inc - Common Stock





Clear duplicates of prices



2026-01-12
ECPG 2026-01-12 00:04:110.00 0.00 -0.62%
ECPG 2026-01-12 05:01:3755.97 0.00 -0.62%
ECPG 2026-01-12 06:01:4255.97 54.86 -0.62%
ECPG 2026-01-12 07:01:1857.50 22.50 -0.62%
ECPG 2026-01-12 08:01:4357.50 54.86 -0.62%
ECPG 2026-01-12 09:01:2257.23 53.13 -1.46%
ECPG 2026-01-12 10:01:4256.33 54.84 -1.46%
ECPG 2026-01-12 11:01:2855.09 54.82 -1.95%
ECPG 2026-01-12 12:01:4355.56 55.02 -1.42%
ECPG 2026-01-12 13:01:2255.45 55.13 -1.47%
ECPG 2026-01-12 14:01:4055.25 54.93 -1.54%
ECPG 2026-01-12 15:01:2955.37 54.98 -1.30%
ECPG 2026-01-12 16:01:4955.21 54.97 -1.49%
ECPG 2026-01-12 17:01:2656.48 54.33 -1.01%
ECPG 2026-01-12 18:01:4956.48 54.33 -1.02%
ECPG 2026-01-12 19:01:3756.47 54.34 -1.59%
ECPG 2026-01-12 21:02:390.00 0.00 -1.59%
2026-01-13
ECPG 2026-01-13 05:01:2555.84 55.02 -1.59%
ECPG 2026-01-13 06:01:4663.71 22.16 -1.59%
ECPG 2026-01-13 08:01:4363.71 54.96 -1.59%
ECPG 2026-01-13 10:01:4055.84 55.19 -1.59%
ECPG 2026-01-13 11:01:2155.09 54.57 -1.02%
ECPG 2026-01-13 12:01:4255.59 55.36 0.27%
ECPG 2026-01-13 13:01:2655.93 55.78 0.75%
ECPG 2026-01-13 14:01:4756.20 56.00 1.13%
ECPG 2026-01-13 15:01:2856.38 56.22 1.48%
ECPG 2026-01-13 16:01:4756.28 56.17 1.48%
ECPG 2026-01-13 17:01:2957.13 54.96 1.16%
ECPG 2026-01-13 18:01:4657.13 54.96 1.17%
ECPG 2026-01-13 19:01:3956.50 55.56 1.68%
ECPG 2026-01-13 20:01:4656.48 55.55 1.68%
ECPG 2026-01-13 21:02:140.00 0.00 1.68%
2026-01-14
ECPG 2026-01-14 06:01:4356.47 55.65 1.68%
ECPG 2026-01-14 07:01:2662.09 22.53 1.68%
ECPG 2026-01-14 08:01:4062.09 55.55 1.68%
ECPG 2026-01-14 10:01:3956.04 55.60 1.68%
ECPG 2026-01-14 11:01:1755.96 55.15 -1.37%
ECPG 2026-01-14 12:01:4055.21 55.08 -1.68%
ECPG 2026-01-14 13:01:2055.00 54.83 -1.95%
ECPG 2026-01-14 14:01:4355.05 54.81 -1.99%
ECPG 2026-01-14 15:01:2055.33 55.25 -1.30%
ECPG 2026-01-14 16:01:4355.18 55.13 -1.61%
ECPG 2026-01-14 17:01:2156.21 54.07 -1.62%
ECPG 2026-01-14 18:01:5955.56 54.63 -1.61%
ECPG 2026-01-14 19:01:3656.21 54.07 -1.61%
ECPG 2026-01-14 20:01:5255.53 54.60 -1.61%
ECPG 2026-01-14 22:03:250.00 0.00 -1.61%
2026-01-15
ECPG 2026-01-15 05:01:190.00 53.10 -1.61%
ECPG 2026-01-15 06:01:4255.62 54.86 -1.61%
ECPG 2026-01-15 07:01:2457.50 53.10 -1.61%
ECPG 2026-01-15 08:01:4857.50 54.86 -1.61%
ECPG 2026-01-15 10:01:4855.62 54.86 -1.61%
ECPG 2026-01-15 11:01:2355.68 55.34 0.59%
ECPG 2026-01-15 12:01:4455.98 55.79 1.34%
ECPG 2026-01-15 13:01:2556.00 55.86 1.48%
ECPG 2026-01-15 14:01:4755.68 55.61 0.96%
ECPG 2026-01-15 15:01:2656.17 56.09 1.80%
ECPG 2026-01-15 16:01:4956.15 56.10 1.82%
ECPG 2026-01-15 17:01:2957.50 54.99 1.73%
ECPG 2026-01-15 18:01:4556.56 55.62 1.76%
ECPG 2026-01-15 19:01:3756.57 55.63 1.76%
ECPG 2026-01-15 20:01:3856.60 55.67 1.76%
ECPG 2026-01-15 22:04:200.00 0.00 1.76%
2026-01-16
ECPG 2026-01-16 06:01:4862.09 22.44 1.76%
ECPG 2026-01-16 07:01:3257.50 22.44 1.76%
ECPG 2026-01-16 09:01:2357.50 50.30 1.76%
ECPG 2026-01-16 10:01:4356.73 55.47 1.76%
ECPG 2026-01-16 11:01:2156.70 55.68 0.16%
ECPG 2026-01-16 12:01:4256.20 55.93 0.00%
ECPG 2026-01-16 13:01:2356.71 56.51 0.93%
ECPG 2026-01-16 14:01:4756.67 56.30 0.54%
ECPG 2026-01-16 15:01:3356.62 56.48 0.96%
ECPG 2026-01-16 16:01:4956.64 56.48 0.98%
ECPG 2026-01-16 17:01:2657.50 0.00 0.22%
ECPG 2026-01-16 18:01:4557.50 55.01 0.21%
ECPG 2026-01-16 19:01:3857.50 55.13 0.21%
ECPG 2026-01-16 21:02:420.00 0.00 0.21%
2026-01-20
ECPG 2026-01-20 05:01:3055.93 33.32 0.21%
ECPG 2026-01-20 06:01:5162.09 33.32 0.21%
ECPG 2026-01-20 07:01:2257.50 33.32 0.21%
ECPG 2026-01-20 10:01:4656.37 54.73 0.21%
ECPG 2026-01-20 11:01:2455.97 55.64 -0.62%
ECPG 2026-01-20 12:01:4356.03 55.90 -0.37%
ECPG 2026-01-20 13:01:2855.77 55.65 -0.98%
ECPG 2026-01-20 14:01:5155.69 55.51 -1.05%
ECPG 2026-01-20 15:01:3255.39 55.28 -1.48%
ECPG 2026-01-20 16:01:5155.24 55.02 -1.93%
ECPG 2026-01-20 17:01:3756.24 50.05 -1.91%
ECPG 2026-01-20 18:01:4956.24 54.08 -1.90%
ECPG 2026-01-20 21:02:080.00 0.00 -1.90%
2026-01-21
ECPG 2026-01-21 05:01:3455.70 55.15 -1.90%
ECPG 2026-01-21 06:01:5255.70 54.99 -1.90%
ECPG 2026-01-21 07:01:3062.09 22.17 -1.90%
ECPG 2026-01-21 08:01:4862.09 54.77 -0.57%
ECPG 2026-01-21 10:01:4662.09 39.43 -0.57%
ECPG 2026-01-21 11:01:2555.89 55.29 0.80%
ECPG 2026-01-21 12:01:4355.78 55.42 0.89%
ECPG 2026-01-21 14:02:0355.37 55.23 0.28%
ECPG 2026-01-21 15:01:2955.88 55.43 0.52%
ECPG 2026-01-21 16:01:5255.93 55.84 1.39%
ECPG 2026-01-21 17:01:2962.34 55.01 1.69%
ECPG 2026-01-21 18:01:4957.19 55.01 1.72%
ECPG 2026-01-21 19:01:3961.43 55.01 1.72%
ECPG 2026-01-21 20:01:5156.66 55.72 1.72%
ECPG 2026-01-21 21:02:400.00 0.00 1.72%
2026-01-22
ECPG 2026-01-22 05:01:2756.65 55.81 1.72%
ECPG 2026-01-22 06:01:4456.93 55.81 1.72%
ECPG 2026-01-22 07:01:2657.50 22.76 1.72%
ECPG 2026-01-22 08:01:4457.50 55.93 1.72%
ECPG 2026-01-22 10:01:4757.19 55.73 1.72%
ECPG 2026-01-22 11:01:2357.47 56.75 1.65%
ECPG 2026-01-22 12:01:4157.10 56.88 1.47%
ECPG 2026-01-22 13:01:3157.31 57.15 2.03%
ECPG 2026-01-22 14:01:5657.05 56.86 1.52%
ECPG 2026-01-22 15:01:3156.65 56.42 0.60%
ECPG 2026-01-22 16:01:5156.35 56.28 0.36%
ECPG 2026-01-22 17:01:180.00 55.13 0.24%
ECPG 2026-01-22 18:01:5257.33 55.13 0.23%
ECPG 2026-01-22 21:01:590.00 0.00 0.23%
2026-01-23
ECPG 2026-01-23 05:01:3056.61 55.83 0.23%
ECPG 2026-01-23 07:01:3757.99 33.32 0.23%
ECPG 2026-01-23 08:01:4757.99 55.78 0.23%
ECPG 2026-01-23 09:01:3057.75 55.78 0.23%
ECPG 2026-01-23 10:01:4856.22 55.65 0.23%
ECPG 2026-01-23 11:01:3256.20 55.44 -1.35%
ECPG 2026-01-23 12:01:4255.59 55.31 -1.35%
ECPG 2026-01-23 13:01:3355.02 54.90 -2.28%
ECPG 2026-01-23 14:01:4454.99 54.90 -2.18%
ECPG 2026-01-23 15:01:3755.19 55.00 -1.94%
ECPG 2026-01-23 16:01:4855.19 54.98 -1.91%
ECPG 2026-01-23 17:01:2756.05 53.92 -2.19%
ECPG 2026-01-23 19:01:2955.14 54.42 -2.19%
ECPG 2026-01-23 20:01:3955.37 54.44 -2.19%
ECPG 2026-01-23 21:01:590.00 0.00 -2.19%
2026-01-26
ECPG 2026-01-26 05:01:2855.36 54.55 -2.19%
ECPG 2026-01-26 06:01:4654.98 54.44 -2.19%
ECPG 2026-01-26 07:01:2487.41 49.09 -2.19%
ECPG 2026-01-26 08:01:4462.94 54.44 -2.19%
ECPG 2026-01-26 10:01:4262.94 54.71 -2.19%
ECPG 2026-01-26 11:01:2355.57 54.99 1.00%
ECPG 2026-01-26 12:01:4455.12 54.90 0.16%
ECPG 2026-01-26 13:01:2155.16 55.05 0.28%
ECPG 2026-01-26 14:01:5555.26 55.19 0.52%
ECPG 2026-01-26 15:02:0155.29 55.21 0.43%
ECPG 2026-01-26 16:01:5355.65 55.51 1.03%
ECPG 2026-01-26 17:01:2456.41 54.24 0.60%
ECPG 2026-01-26 18:01:4756.41 54.24 0.62%
ECPG 2026-01-26 21:02:460.00 0.00 0.62%
2026-01-27
ECPG 2026-01-27 05:01:2686.31 24.22 0.62%
ECPG 2026-01-27 06:01:5855.80 55.04 0.62%
ECPG 2026-01-27 07:01:2087.94 22.15 0.62%
ECPG 2026-01-27 08:01:4864.69 55.04 0.62%
ECPG 2026-01-27 10:01:5455.58 55.04 0.62%
ECPG 2026-01-27 11:01:3055.73 54.52 -0.31%
ECPG 2026-01-27 12:01:4655.27 54.85 -0.24%
ECPG 2026-01-27 13:01:2054.91 54.69 -0.76%
ECPG 2026-01-27 14:01:4454.91 54.63 -0.76%
ECPG 2026-01-27 15:01:3355.05 54.85 -0.67%
ECPG 2026-01-27 16:01:4355.10 54.90 -0.44%
ECPG 2026-01-27 17:01:2656.41 0.00 0.04%
ECPG 2026-01-27 18:01:4856.41 50.21 0.04%
ECPG 2026-01-27 21:01:560.00 0.00 0.04%
ECPG 2026-01-27 22:02:5556.41 50.21 0.04%
2026-01-28
ECPG 2026-01-28 05:01:3287.97 33.32 0.04%
ECPG 2026-01-28 06:01:4855.88 55.06 0.04%
ECPG 2026-01-28 07:01:2687.53 33.32 0.04%
ECPG 2026-01-28 08:01:4464.05 55.00 0.04%
ECPG 2026-01-28 09:01:2164.05 55.06 0.04%
ECPG 2026-01-28 10:01:4056.21 55.06 0.04%
ECPG 2026-01-28 11:01:2154.69 54.47 -1.52%
ECPG 2026-01-28 12:01:4254.81 54.22 -1.52%
ECPG 2026-01-28 13:01:2154.77 54.65 -1.05%
ECPG 2026-01-28 14:01:3954.80 54.73 -1.05%
ECPG 2026-01-28 15:01:2454.66 54.50 -1.19%
ECPG 2026-01-28 16:02:0654.59 54.42 -1.37%
ECPG 2026-01-28 17:01:4154.96 52.95 -2.55%
ECPG 2026-01-28 21:02:310.00 0.00 -2.55%
2026-01-29
ECPG 2026-01-29 05:01:2685.71 23.56 -2.55%
ECPG 2026-01-29 06:01:5154.39 53.65 -2.55%
ECPG 2026-01-29 07:01:2680.00 21.57 -2.55%
ECPG 2026-01-29 08:01:4459.90 53.65 -2.55%
ECPG 2026-01-29 10:01:3959.90 21.57 -2.55%
ECPG 2026-01-29 11:01:2355.25 54.78 1.88%
ECPG 2026-01-29 12:01:4654.70 54.47 1.39%
ECPG 2026-01-29 13:01:3055.49 55.38 2.86%
ECPG 2026-01-29 14:01:4755.27 54.94 2.35%
ECPG 2026-01-29 15:01:5555.20 55.08 2.33%
ECPG 2026-01-29 16:01:4655.43 55.32 2.58%
ECPG 2026-01-29 17:01:3256.66 54.48 3.00%
ECPG 2026-01-29 18:02:0056.66 54.48 3.08%
ECPG 2026-01-29 19:01:3056.66 54.48 4.10%
ECPG 2026-01-29 21:02:210.00 0.00 4.10%
2026-01-30
ECPG 2026-01-30 05:01:2486.38 22.70 4.10%
ECPG 2026-01-30 06:01:5288.86 54.45 4.10%
ECPG 2026-01-30 07:01:3288.86 22.22 4.10%
ECPG 2026-01-30 08:01:4964.69 54.79 4.10%
ECPG 2026-01-30 09:01:2464.69 54.73 4.10%
ECPG 2026-01-30 10:01:4555.44 29.49 4.10%
ECPG 2026-01-30 11:01:2355.17 54.42 -1.63%
ECPG 2026-01-30 12:01:4354.92 54.54 -1.52%
ECPG 2026-01-30 13:01:2655.20 54.87 -0.96%
ECPG 2026-01-30 14:01:4255.06 54.88 -1.24%
ECPG 2026-01-30 15:01:2755.50 55.40 -0.22%
ECPG 2026-01-30 16:01:4055.52 55.22 -0.32%
ECPG 2026-01-30 17:01:3056.29 54.13 -0.65%
ECPG 2026-01-30 18:01:5056.29 54.13 -0.63%
ECPG 2026-01-30 21:02:310.00 0.00 -0.63%
2026-02-02
ECPG 2026-02-02 05:01:2055.20 54.23 -0.63%
ECPG 2026-02-02 06:01:4055.20 54.27 -0.63%
ECPG 2026-02-02 07:01:2957.99 33.32 -0.63%
ECPG 2026-02-02 08:01:4857.99 54.38 -0.63%
ECPG 2026-02-02 10:01:4555.47 54.76 -0.63%
ECPG 2026-02-02 11:01:2355.99 55.47 0.72%
ECPG 2026-02-02 12:01:4356.03 55.78 1.12%
ECPG 2026-02-02 13:01:2755.35 55.10 0.07%
ECPG 2026-02-02 14:01:4155.62 55.45 0.67%
ECPG 2026-02-02 15:01:4355.74 55.48 0.79%
ECPG 2026-02-02 16:02:0156.02 55.90 1.42%
ECPG 2026-02-02 17:01:2456.97 54.78 1.19%
ECPG 2026-02-02 18:01:5756.97 54.78 1.20%
ECPG 2026-02-02 21:02:570.00 0.00 1.20%
2026-02-03
ECPG 2026-02-03 05:01:2256.41 55.59 1.20%
ECPG 2026-02-03 07:01:2657.99 33.32 1.20%
ECPG 2026-02-03 08:01:4057.99 55.47 1.20%
ECPG 2026-02-03 09:01:2557.99 33.32 1.20%
ECPG 2026-02-03 11:01:1956.09 55.49 -0.20%
ECPG 2026-02-03 12:01:4255.77 55.26 -0.76%
ECPG 2026-02-03 13:01:3254.98 54.65 -1.67%
ECPG 2026-02-03 14:01:5154.99 54.78 -1.67%
ECPG 2026-02-03 15:01:2754.79 54.54 -1.99%
ECPG 2026-02-03 16:01:5054.71 54.53 -2.08%
ECPG 2026-02-03 17:01:2956.34 54.19 -1.09%
ECPG 2026-02-03 18:01:5156.34 54.19 -1.07%
ECPG 2026-02-03 21:03:130.00 0.00 -1.07%
2026-02-04
ECPG 2026-02-04 05:01:2855.81 54.99 -1.07%
ECPG 2026-02-04 06:01:4455.81 54.71 -1.07%
ECPG 2026-02-04 07:01:2487.86 22.22 -1.07%
ECPG 2026-02-04 08:01:3860.11 55.10 -1.07%
ECPG 2026-02-04 10:01:4455.81 55.10 -1.07%
ECPG 2026-02-04 11:01:2156.06 55.72 1.16%
ECPG 2026-02-04 12:01:5956.18 55.84 1.07%
ECPG 2026-02-04 13:01:2856.12 55.92 1.34%
ECPG 2026-02-04 14:02:0255.93 55.84 1.13%
ECPG 2026-02-04 15:01:2756.09 55.92 1.25%
ECPG 2026-02-04 16:01:4856.52 56.38 2.15%
ECPG 2026-02-04 17:01:1957.24 55.04 1.58%
ECPG 2026-02-04 18:01:4757.24 55.04 1.59%
ECPG 2026-02-04 21:03:190.00 0.00 1.59%
2026-02-05
ECPG 2026-02-05 05:01:3056.69 55.74 1.59%
ECPG 2026-02-05 06:01:4856.69 55.69 1.59%
ECPG 2026-02-05 07:01:3357.99 33.32 1.59%
ECPG 2026-02-05 08:01:4857.99 55.74 1.59%
ECPG 2026-02-05 09:01:2257.99 49.30 1.59%
2026-02-06
ECPG 2026-02-06 10:02:3362.94 56.57 0.84%
ECPG 2026-02-06 11:01:2457.60 57.06 1.19%
ECPG 2026-02-06 12:01:4757.29 56.97 1.25%
ECPG 2026-02-06 13:01:3057.36 57.20 1.37%
ECPG 2026-02-06 14:01:5157.57 57.28 1.60%
ECPG 2026-02-06 15:01:3157.50 57.35 1.57%
ECPG 2026-02-06 16:01:5257.41 57.32 1.53%
ECPG 2026-02-06 17:01:3057.69 57.01 2.17%
ECPG 2026-02-06 18:01:4858.23 57.01 1.87%
ECPG 2026-02-06 19:01:2858.16 57.22 1.87%
ECPG 2026-02-06 20:01:4858.18 57.24 1.87%
ECPG 2026-02-06 21:01:310.00 0.00 1.87%
2026-02-09
ECPG 2026-02-09 05:01:3191.00 57.47 1.87%
ECPG 2026-02-09 06:01:5058.25 57.47 1.87%
ECPG 2026-02-09 07:01:3063.52 23.10 1.87%
ECPG 2026-02-09 08:01:4663.52 57.24 1.87%
ECPG 2026-02-09 09:01:2663.52 57.35 1.87%
ECPG 2026-02-09 10:01:4658.15 57.35 1.87%
ECPG 2026-02-09 11:01:2357.64 57.34 -0.50%
ECPG 2026-02-09 12:01:4458.60 58.53 1.40%
ECPG 2026-02-09 13:01:2858.48 58.25 0.90%
ECPG 2026-02-09 14:01:4358.07 57.78 0.39%
ECPG 2026-02-09 15:01:2858.39 58.30 0.99%
ECPG 2026-02-09 16:02:1558.46 58.34 1.15%
ECPG 2026-02-09 17:01:230.00 57.17 0.99%
ECPG 2026-02-09 18:01:4158.81 57.86 0.97%
ECPG 2026-02-09 19:01:2958.83 57.88 0.97%
ECPG 2026-02-09 20:01:4158.76 57.81 0.97%
ECPG 2026-02-09 21:02:4263.84 57.17 0.97%
2026-02-10
ECPG 2026-02-10 05:01:3458.74 57.92 0.97%
ECPG 2026-02-10 06:01:4858.88 58.01 0.97%
ECPG 2026-02-10 07:01:2464.52 23.32 0.97%
ECPG 2026-02-10 08:01:4964.13 57.90 0.97%
ECPG 2026-02-10 09:01:3364.13 23.32 0.97%
ECPG 2026-02-10 10:01:5258.96 57.64 0.97%
ECPG 2026-02-10 11:01:2659.25 58.78 1.23%
ECPG 2026-02-10 12:01:4158.90 58.59 0.55%
ECPG 2026-02-10 13:01:4258.62 58.48 0.52%
ECPG 2026-02-10 14:10:0858.64 58.51 0.50%
ECPG 2026-02-10 15:01:4758.37 58.17 -0.02%
ECPG 2026-02-10 16:01:4958.32 58.26 -0.05%
ECPG 2026-02-10 17:01:3059.11 56.86 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.