ECPG 1970-01-01 03:00:0035.85 31.10 -2.22%
ECPG 2020-11-12 15:00:4735.85 0.01 -2.22%
ECPG 2020-11-12 16:00:4734.23 30.12 -2.22%
ECPG 2020-11-12 17:00:4930.75 30.60 -3.31%
ECPG 2020-11-12 18:00:4831.19 30.98 -2.36%
ECPG 2020-11-12 19:00:4731.33 31.25 -1.51%
ECPG 2020-11-12 20:00:4731.21 31.12 -2.11%
ECPG 2020-11-12 21:00:4730.68 30.64 -3.72%
ECPG 2020-11-12 22:00:4830.12 30.05 -5.20%
ECPG 2020-11-12 23:00:4730.01 29.98 -5.48%
ECPG 2020-11-13 01:04:2131.91 29.94 -5.48%
ECPG 2020-11-13 02:00:4631.91 29.94 -5.48%
ECPG 2020-11-13 03:00:4731.91 29.00 -5.48%
ECPG 2020-11-13 04:00:4731.91 29.00 -5.48%
ECPG 2020-11-13 05:00:4731.91 29.00 -5.48%
ECPG 2020-11-13 06:00:4731.91 29.00 -5.48%
ECPG 2020-11-13 07:00:4731.91 29.00 -5.48%
ECPG 2020-11-13 08:00:4831.91 29.00 -5.48%
ECPG 2020-11-13 09:00:4831.91 29.00 -5.48%
ECPG 2020-11-13 10:00:4831.91 29.00 -5.48%
ECPG 2020-11-13 11:00:4631.91 29.00 -5.48%
ECPG 2020-11-13 12:00:4831.91 29.00 -5.48%
ECPG 2020-11-13 13:00:4831.91 29.00 -5.48%
ECPG 2020-11-13 14:00:4731.91 29.00 -5.48%
ECPG 2020-11-13 15:00:48199999.99 0.01 -5.48%
ECPG 2020-11-13 16:00:4733.35 28.00 -5.48%
ECPG 2020-11-13 17:00:5830.17 29.98 0.10%
ECPG 2020-11-13 18:00:4830.29 30.19 0.97%
ECPG 2020-11-13 19:00:4730.24 30.12 0.77%
ECPG 2020-11-13 20:00:4729.95 29.80 -0.27%
ECPG 2020-11-13 21:00:4830.18 30.12 0.37%
ECPG 2020-11-13 22:00:4830.55 30.42 1.80%
ECPG 2020-11-13 23:00:4730.55 30.51 1.67%
ECPG 2020-11-14 01:03:4731.78 28.78 1.67%
ECPG 2020-11-14 02:00:4731.78 28.78 1.67%
ECPG 2020-11-14 03:00:4731.78 28.78 1.67%
ECPG 2020-11-14 04:00:4731.78 28.78 1.67%
ECPG 2020-11-14 05:00:4731.78 28.78 1.67%
ECPG 2020-11-14 06:00:4731.78 28.78 1.67%
ECPG 2020-11-14 07:00:4731.78 28.78 1.67%
ECPG 2020-11-14 08:00:4731.78 28.78 1.67%
ECPG 2020-11-14 09:00:4731.78 28.78 1.67%
ECPG 2020-11-14 10:00:4731.78 28.78 1.67%
ECPG 2020-11-14 11:00:4731.78 28.78 1.67%
ECPG 2020-11-14 12:00:4731.78 28.78 1.67%
ECPG 2020-11-14 13:00:4731.78 28.78 1.67%
ECPG 2020-11-14 14:00:4731.78 28.78 1.67%
ECPG 2020-11-14 15:00:4731.78 28.78 1.67%
ECPG 2020-11-14 16:00:4731.78 28.78 1.67%
ECPG 2020-11-14 17:00:4731.78 28.78 1.67%
ECPG 2020-11-14 18:00:4731.78 28.78 1.67%
ECPG 2020-11-14 19:00:4731.78 28.78 1.67%
ECPG 2020-11-14 20:00:4731.78 28.78 1.67%
ECPG 2020-11-14 21:00:4731.78 28.78 1.67%
ECPG 2020-11-14 22:00:4731.78 28.78 1.67%
ECPG 2020-11-14 23:00:4731.78 28.78 1.67%
ECPG 2020-11-15 01:05:2331.78 28.78 1.67%
ECPG 2020-11-15 02:00:4731.78 28.78 1.67%
ECPG 2020-11-15 03:00:4731.78 28.78 1.67%
ECPG 2020-11-15 04:00:4731.78 28.78 1.67%
ECPG 2020-11-15 05:00:4631.78 28.78 1.67%
ECPG 2020-11-15 06:00:4731.78 28.78 1.67%
ECPG 2020-11-15 07:00:4631.78 28.78 1.67%
ECPG 2020-11-15 08:00:4731.78 28.78 1.67%
ECPG 2020-11-15 09:00:4731.78 28.78 1.67%
ECPG 2020-11-15 10:00:4731.78 28.78 1.67%
ECPG 2020-11-15 11:00:4731.78 28.78 1.67%
ECPG 2020-11-15 12:00:4831.78 28.78 1.67%
ECPG 2020-11-15 13:00:4831.78 28.78 1.67%
ECPG 2020-11-15 14:00:4731.78 28.78 1.67%
ECPG 2020-11-15 15:00:4731.78 28.78 1.67%
ECPG 2020-11-15 16:00:4831.78 28.78 1.67%
ECPG 2020-11-15 17:00:4731.78 28.78 1.67%
ECPG 2020-11-15 18:00:4831.78 28.78 1.67%
ECPG 2020-11-15 19:00:4831.78 28.78 1.67%
ECPG 2020-11-15 20:00:4931.78 28.78 1.67%
ECPG 2020-11-15 21:00:4831.78 28.78 1.67%
ECPG 2020-11-15 22:00:4831.78 28.78 1.67%
ECPG 2020-11-15 23:00:5431.78 28.78 1.67%
ECPG 2020-11-16 01:04:3031.78 28.78 1.67%
ECPG 2020-11-16 02:00:4731.78 28.78 1.67%
ECPG 2020-11-16 03:00:4631.78 28.78 1.67%
ECPG 2020-11-16 04:00:4731.78 28.78 1.67%
ECPG 2020-11-16 05:00:4731.78 28.78 1.67%
ECPG 2020-11-16 06:00:4731.78 28.78 1.67%
ECPG 2020-11-16 07:00:4831.78 28.78 1.67%
ECPG 2020-11-16 08:00:4731.78 28.78 1.67%
ECPG 2020-11-16 09:00:4731.78 28.78 1.67%
ECPG 2020-11-16 10:00:4731.78 28.78 1.67%
ECPG 2020-11-16 11:00:4831.78 28.78 1.67%
ECPG 2020-11-16 12:00:4731.78 28.78 1.67%
ECPG 2020-11-16 13:00:4831.78 28.78 1.67%
ECPG 2020-11-16 14:00:4831.78 28.78 1.67%
ECPG 2020-11-16 15:00:47199999.99 0.01 1.67%
ECPG 2020-11-16 16:00:5031.45 30.00 4.83%
ECPG 2020-11-16 17:00:5331.19 30.83 0.82%
ECPG 2020-11-16 18:00:4931.66 31.53 3.02%
ECPG 2020-11-16 19:00:4831.50 31.42 3.15%
ECPG 2020-11-16 20:00:4731.19 31.10 2.10%
ECPG 2020-11-16 21:00:4830.91 30.80 1.02%
ECPG 2020-11-16 22:00:4830.99 30.94 1.57%
ECPG 2020-11-16 23:00:4731.32 31.28 2.69%
ECPG 2020-11-17 01:03:2132.45 31.19 -0.41%
ECPG 2020-11-17 02:00:4732.45 31.19 -0.41%
ECPG 2020-11-17 03:00:4732.45 31.19 -0.41%
ECPG 2020-11-17 04:00:4732.45 31.19 -0.41%
ECPG 2020-11-17 05:00:4732.45 31.19 -0.41%
ECPG 2020-11-17 06:00:4732.45 31.19 -0.41%
ECPG 2020-11-17 07:00:4832.45 31.19 -0.41%
ECPG 2020-11-17 08:00:4832.45 31.19 -0.41%
ECPG 2020-11-17 09:00:4932.45 31.19 -0.41%
ECPG 2020-11-17 10:00:4832.45 31.19 -0.41%
ECPG 2020-11-17 11:00:4732.45 31.19 -0.41%
ECPG 2020-11-17 12:00:4832.45 31.19 -0.41%
ECPG 2020-11-17 13:00:4932.45 31.19 -0.41%
ECPG 2020-11-17 14:00:4732.45 31.19 -0.41%
ECPG 2020-11-17 15:00:47199999.99 0.01 -0.41%
ECPG 2020-11-17 16:00:4834.19 28.17 -0.41%
ECPG 2020-11-17 17:01:3030.97 30.75 -1.53%
ECPG 2020-11-17 18:00:4830.61 30.42 -1.69%
ECPG 2020-11-17 19:00:4830.85 30.76 -2.20%
ECPG 2020-11-17 20:00:4730.75 30.66 -1.18%
ECPG 2020-11-17 21:00:4830.75 30.69 -0.13%
ECPG 2020-11-17 22:00:4831.05 30.98 0.13%
ECPG 2020-11-17 23:00:4831.68 31.53 0.99%
ECPG 2020-11-18 01:03:0134.20 31.00 0.67%
ECPG 2020-11-18 02:00:4734.20 31.00 0.67%
ECPG 2020-11-18 03:00:4734.20 31.00 0.67%
ECPG 2020-11-18 04:00:4634.20 31.00 0.67%
ECPG 2020-11-18 05:00:4834.20 31.00 0.67%
ECPG 2020-11-18 06:00:4734.20 31.00 0.67%
ECPG 2020-11-18 07:00:4934.20 31.00 0.67%
ECPG 2020-11-18 08:00:4734.20 31.00 0.67%
ECPG 2020-11-18 09:00:4734.20 31.00 0.67%
ECPG 2020-11-18 10:00:4834.20 31.00 0.67%
ECPG 2020-11-18 11:00:4834.20 31.00 0.67%
ECPG 2020-11-18 12:00:4834.20 31.00 0.67%
ECPG 2020-11-18 13:00:4934.20 31.00 0.67%
ECPG 2020-11-18 14:00:4834.20 31.00 0.67%
ECPG 2020-11-18 15:00:4834.20 0.01 0.67%
ECPG 2020-11-18 16:00:4934.20 30.50 0.67%
ECPG 2020-11-18 17:01:2032.49 32.26 3.58%
ECPG 2020-11-18 18:00:4932.34 32.28 5.93%
ECPG 2020-11-18 19:00:4734.15 34.05 7.99%
ECPG 2020-11-18 20:00:4834.18 34.10 8.25%
ECPG 2020-11-18 21:00:4734.32 34.27 8.82%
ECPG 2020-11-18 22:00:4834.27 34.18 8.69%
ECPG 2020-11-18 23:00:4833.80 33.76 7.07%
ECPG 2020-11-19 01:03:0434.65 32.47 7.10%
ECPG 2020-11-19 02:00:4734.65 32.47 7.10%
ECPG 2020-11-19 03:00:4732.91 32.84 7.10%
ECPG 2020-11-19 04:00:4833.82 33.79 7.10%
ECPG 2020-11-19 05:00:4734.10 34.01 7.10%
ECPG 2020-11-19 06:00:4833.99 33.91 7.10%
ECPG 2020-11-19 07:00:4934.50 34.44 7.10%
ECPG 2020-11-19 08:00:4734.36 34.28 7.10%
ECPG 2020-11-19 09:00:4834.13 34.08 7.10%
ECPG 2020-11-19 10:00:4834.04 34.01 7.10%
ECPG 2020-11-19 11:00:4934.04 34.01 7.10%
ECPG 2020-11-19 12:00:4834.04 34.01 7.10%
ECPG 2020-11-19 13:00:4734.04 34.01 7.10%
ECPG 2020-11-19 14:00:4835.24 30.82 7.10%
ECPG 2020-11-19 15:00:49199999.99 0.01 7.10%
ECPG 2020-11-19 16:00:4834.95 32.27 7.10%
ECPG 2020-11-19 17:01:0232.75 32.63 -3.11%
ECPG 2020-11-19 18:00:4832.57 32.47 -3.52%
ECPG 2020-11-19 19:00:5333.01 32.93 -2.34%
ECPG 2020-11-19 20:00:4832.73 32.57 -3.32%
ECPG 2020-11-19 21:00:4832.83 32.74 -2.81%
ECPG 2020-11-19 22:00:4832.77 32.61 -3.08%
ECPG 2020-11-19 23:00:4832.71 32.67 -3.26%
ECPG 2020-11-20 01:03:2534.43 32.20 -1.42%
ECPG 2020-11-20 02:00:4834.43 32.20 -1.42%
ECPG 2020-11-20 03:00:4734.43 32.20 -1.42%
ECPG 2020-11-20 04:00:4734.43 32.20 -1.42%
ECPG 2020-11-20 05:00:4734.43 32.20 -1.42%
ECPG 2020-11-20 06:00:4734.43 32.20 -1.42%
ECPG 2020-11-20 07:00:4734.43 32.20 -1.42%
ECPG 2020-11-20 08:00:4834.43 32.20 -1.42%
ECPG 2020-11-20 09:00:4934.43 32.20 -1.42%
ECPG 2020-11-20 10:00:4934.43 32.20 -1.42%
ECPG 2020-11-20 11:00:4734.43 32.20 -1.42%
ECPG 2020-11-20 12:00:4834.43 32.20 -1.42%
ECPG 2020-11-20 13:00:4934.43 32.20 -1.42%
ECPG 2020-11-20 14:00:4734.43 32.20 -1.42%
ECPG 2020-11-20 15:00:4934.43 0.01 -1.42%
ECPG 2020-11-20 16:00:4834.43 32.20 -1.42%
ECPG 2020-11-20 17:00:5832.55 32.40 -0.61%
ECPG 2020-11-20 18:00:4932.69 32.62 -0.12%
ECPG 2020-11-20 19:00:4832.78 32.72 0.31%
ECPG 2020-11-20 20:00:4732.72 32.68 0.00%
ECPG 2020-11-20 21:00:4932.41 32.38 -0.83%
ECPG 2020-11-20 22:00:4832.60 32.55 -0.24%
ECPG 2020-11-20 23:00:4732.53 32.45 -0.61%
ECPG 2020-11-21 01:03:0234.05 32.00 0.90%
ECPG 2020-11-21 02:00:4734.05 32.00 0.90%
ECPG 2020-11-21 03:00:4734.05 32.00 0.90%
ECPG 2020-11-21 04:00:4734.05 32.00 0.90%
ECPG 2020-11-21 05:00:4734.05 32.00 0.90%
ECPG 2020-11-21 06:00:4734.05 32.00 0.90%
ECPG 2020-11-21 07:00:4834.05 32.00 0.90%
ECPG 2020-11-21 08:00:4834.05 32.00 0.90%
ECPG 2020-11-21 09:00:4634.05 32.00 0.90%
ECPG 2020-11-21 10:00:4834.05 32.00 0.90%
ECPG 2020-11-21 11:00:4834.05 32.00 0.90%
ECPG 2020-11-21 12:00:4834.05 32.00 0.90%
ECPG 2020-11-21 13:00:4834.05 32.00 0.90%
ECPG 2020-11-21 14:00:4834.05 32.00 0.90%
ECPG 2020-11-21 15:00:4834.05 32.00 0.90%
ECPG 2020-11-21 16:00:4834.05 32.00 0.90%
ECPG 2020-11-21 17:00:4734.05 32.00 0.90%
ECPG 2020-11-21 18:00:4834.05 32.00 0.90%
ECPG 2020-11-21 19:00:4834.05 32.00 0.90%
ECPG 2020-11-21 20:00:4834.05 32.00 0.90%
ECPG 2020-11-21 21:00:4834.05 32.00 0.90%
ECPG 2020-11-21 22:00:4834.05 32.00 0.90%
ECPG 2020-11-21 23:00:4734.05 32.00 0.90%
ECPG 2020-11-22 01:04:2134.05 32.00 0.90%
ECPG 2020-11-22 02:00:4734.05 32.00 0.90%
ECPG 2020-11-22 03:00:4634.05 32.00 0.90%
ECPG 2020-11-22 04:00:4734.05 32.00 0.90%
ECPG 2020-11-22 05:00:4734.05 32.00 0.90%
ECPG 2020-11-22 06:00:4734.05 32.00 0.90%
ECPG 2020-11-22 07:00:4734.05 32.00 0.90%
ECPG 2020-11-22 08:00:4734.05 32.00 0.90%
ECPG 2020-11-22 09:00:4734.05 32.00 0.90%
ECPG 2020-11-22 10:00:4834.05 32.00 0.90%
ECPG 2020-11-22 11:00:4734.05 32.00 0.90%
ECPG 2020-11-22 12:00:4834.05 32.00 0.90%
ECPG 2020-11-22 13:00:4834.05 32.00 0.90%
ECPG 2020-11-22 14:00:4834.05 32.00 0.90%
ECPG 2020-11-22 15:00:4734.05 32.00 0.90%
ECPG 2020-11-22 16:00:4834.05 32.00 0.90%
ECPG 2020-11-22 17:00:4834.05 32.00 0.90%
ECPG 2020-11-22 18:00:4734.05 32.00 0.90%
ECPG 2020-11-22 19:00:5034.05 32.00 0.90%
ECPG 2020-11-22 20:00:4734.05 32.00 0.90%
ECPG 2020-11-22 21:00:4834.05 32.00 0.90%
ECPG 2020-11-22 22:00:4734.05 32.00 0.90%
ECPG 2020-11-22 23:00:5234.05 32.00 0.90%
ECPG 2020-11-23 01:03:4734.05 32.00 0.90%
ECPG 2020-11-23 02:00:4734.05 32.00 0.90%
ECPG 2020-11-23 03:00:4634.05 32.00 0.90%
ECPG 2020-11-23 04:00:4734.05 32.00 0.90%
ECPG 2020-11-23 05:00:4834.05 32.00 0.90%
ECPG 2020-11-23 06:00:4734.05 32.00 0.90%
ECPG 2020-11-23 07:00:4834.05 32.00 0.90%
ECPG 2020-11-23 08:00:4834.05 32.00 0.90%
ECPG 2020-11-23 09:00:4834.05 32.00 0.90%
ECPG 2020-11-23 10:00:4934.05 32.00 0.90%
ECPG 2020-11-23 11:00:4834.05 32.00 0.90%
ECPG 2020-11-23 12:00:4934.43 32.00 0.90%
ECPG 2020-11-23 13:00:4734.43 32.00 0.90%
ECPG 2020-11-23 14:00:4834.43 32.00 0.90%
ECPG 2020-11-23 15:00:49199999.99 0.01 0.90%
ECPG 2020-11-23 16:00:4933.00 32.00 0.90%
ECPG 2020-11-23 17:00:5233.20 32.95 1.54%
ECPG 2020-11-23 18:00:5034.18 34.03 4.87%
ECPG 2020-11-23 19:00:4934.27 34.07 5.39%
ECPG 2020-11-23 20:00:4734.23 34.17 5.39%
ECPG 2020-11-23 21:00:4734.90 34.86 7.39%
ECPG 2020-11-23 22:00:4835.05 35.00 7.76%
ECPG 2020-11-23 23:00:4735.22 35.19 8.44%
ECPG 2020-11-24 01:03:1035.30 31.00 6.94%
ECPG 2020-11-24 02:00:4735.30 31.00 6.94%
ECPG 2020-11-24 03:00:4835.30 32.00 6.94%
ECPG 2020-11-24 04:00:4735.30 32.00 6.94%
ECPG 2020-11-24 05:00:4835.30 32.00 6.94%
ECPG 2020-11-24 06:00:4735.30 32.00 6.94%
ECPG 2020-11-24 07:00:4835.30 32.00 6.94%
ECPG 2020-11-24 08:00:4735.30 32.00 6.94%
ECPG 2020-11-24 09:00:5135.30 31.00 6.94%
ECPG 2020-11-24 10:00:4935.30 31.00 6.94%
ECPG 2020-11-24 11:00:4835.30 31.00 6.94%
ECPG 2020-11-24 12:00:5135.34 31.00 6.94%
ECPG 2020-11-24 13:00:4935.34 31.00 6.94%
ECPG 2020-11-24 14:00:4935.34 31.00 6.94%
ECPG 2020-11-24 15:00:48199999.99 0.01 6.94%
ECPG 2020-11-24 16:00:5138.50 32.00 6.94%
ECPG 2020-11-24 17:01:4036.34 36.26 3.30%
ECPG 2020-11-24 18:00:5136.11 35.95 2.28%
ECPG 2020-11-24 19:01:0936.06 35.93 2.42%
ECPG 2020-11-24 20:00:4736.53 36.44 3.78%
ECPG 2020-11-24 21:00:4736.08 36.00 2.45%
ECPG 2020-11-24 22:00:4835.62 35.55 1.31%
ECPG 2020-11-24 23:00:4836.29 35.37 1.88%
ECPG 2020-11-25 01:02:5836.29 32.80 1.50%
ECPG 2020-11-25 02:00:4736.29 32.80 1.50%
ECPG 2020-11-25 03:00:4736.29 32.80 1.50%
ECPG 2020-11-25 04:00:4736.29 32.80 1.50%
ECPG 2020-11-25 05:00:4836.29 32.80 1.50%
ECPG 2020-11-25 06:00:4736.29 32.80 1.50%
ECPG 2020-11-25 07:00:4936.29 32.80 1.50%
ECPG 2020-11-25 08:00:4736.29 32.80 1.50%
ECPG 2020-11-25 09:00:4636.29 32.80 1.50%
ECPG 2020-11-25 10:00:4836.29 32.80 1.50%
ECPG 2020-11-25 11:00:4836.29 32.80 1.50%
ECPG 2020-11-25 12:00:4839.60 32.80 1.50%
ECPG 2020-11-25 13:00:4839.60 32.80 1.50%
ECPG 2020-11-25 14:00:4839.60 32.80 1.50%
ECPG 2020-11-25 15:00:4939.60 0.01 1.50%
ECPG 2020-11-25 16:00:4838.50 30.01 1.50%
ECPG 2020-11-25 18:00:4935.50 35.27 -0.95%
ECPG 2020-11-25 19:00:4935.68 35.52 -0.59%
ECPG 2020-11-25 20:00:4835.33 35.17 -1.56%
ECPG 2020-11-25 21:00:4835.47 35.44 -0.95%
ECPG 2020-11-25 22:00:5035.39 35.32 -1.23%
ECPG 2020-11-25 23:00:4834.64 34.60 -3.27%
ECPG 2020-11-26 01:03:4136.47 34.47 -3.21%
ECPG 2020-11-26 02:00:4736.47 34.47 -3.21%
ECPG 2020-11-26 03:00:4736.47 34.47 -3.21%
ECPG 2020-11-26 04:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 05:00:4936.47 34.47 -3.21%
ECPG 2020-11-26 06:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 07:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 08:00:4736.47 34.47 -3.21%
ECPG 2020-11-26 09:00:4736.47 34.47 -3.21%
ECPG 2020-11-26 10:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 11:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 12:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 13:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 14:00:4936.47 34.47 -3.21%
ECPG 2020-11-26 15:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 16:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 17:00:4736.47 34.47 -3.21%
ECPG 2020-11-26 18:00:4736.47 34.47 -3.21%
ECPG 2020-11-26 19:00:4936.47 34.47 -3.21%
ECPG 2020-11-26 20:00:4936.47 34.47 -3.21%
ECPG 2020-11-26 21:00:4936.47 34.47 -3.21%
ECPG 2020-11-26 22:00:4836.47 34.47 -3.21%
ECPG 2020-11-26 23:00:4836.47 34.47 -3.21%
ECPG 2020-11-27 01:04:0436.47 34.47 -3.21%
ECPG 2020-11-27 02:00:4836.47 34.47 -3.21%
ECPG 2020-11-27 03:00:4836.47 34.47 -3.21%
ECPG 2020-11-27 04:00:4836.47 34.47 -3.21%
ECPG 2020-11-27 05:00:4836.47 34.47 -3.21%
ECPG 2020-11-27 06:00:4836.47 34.47 -3.21%
ECPG 2020-11-27 07:00:4836.47 34.47 -3.21%
ECPG 2020-11-27 08:00:4736.47 34.47 -3.21%
ECPG 2020-11-27 09:00:4736.47 34.47 -3.21%
ECPG 2020-11-27 10:00:4736.47 34.47 -3.21%
ECPG 2020-11-27 11:01:5239.60 34.47 -3.21%
ECPG 2020-11-27 12:01:1239.60 34.47 -3.21%
ECPG 2020-11-27 13:00:5039.60 34.47 -3.21%
ECPG 2020-11-27 14:00:4839.60 34.47 -3.21%
ECPG 2020-11-27 15:00:4739.60 0.01 -3.21%
ECPG 2020-11-27 16:00:4939.60 23.13 -3.21%
ECPG 2020-11-27 17:00:4834.47 34.29 -0.61%
ECPG 2020-11-27 18:00:5433.80 33.70 -2.48%
ECPG 2020-11-27 19:00:5533.91 33.86 -2.25%
ECPG 2020-11-27 20:00:4933.78 33.52 -2.65%
ECPG 2020-11-27 21:00:4839.60 33.51 -2.65%
ECPG 2020-11-27 22:00:4939.60 33.51 -2.65%
ECPG 2020-11-27 23:00:4839.60 33.51 -2.65%
ECPG 2020-11-28 01:03:1839.60 33.51 -2.29%
ECPG 2020-11-28 02:00:4739.60 33.51 -2.29%
ECPG 2020-11-28 03:00:4839.60 33.51 -2.29%
ECPG 2020-11-28 04:00:4839.60 33.51 -2.29%
ECPG 2020-11-28 05:00:4939.60 33.51 -2.29%
ECPG 2020-11-28 06:00:4839.60 33.51 -2.29%
ECPG 2020-11-28 07:00:4839.60 33.51 -2.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85