investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECPG: Encore Capital Group Inc - Common Stock





Clear duplicates of prices



2025-11-12
ECPG 2025-11-12 17:01:4549.48 48.22 -2.38%
ECPG 2025-11-12 18:02:0049.48 47.58 -2.37%
ECPG 2025-11-12 21:02:510.00 0.00 -2.37%
ECPG 2025-11-12 22:03:3148.71 48.00 -2.37%
2025-11-13
ECPG 2025-11-13 05:01:5049.00 48.04 -2.37%
ECPG 2025-11-13 06:02:0948.76 48.04 -2.37%
ECPG 2025-11-13 07:01:3649.00 48.16 -2.37%
ECPG 2025-11-13 08:01:5958.39 48.16 -2.37%
ECPG 2025-11-13 10:02:0248.52 48.00 -0.97%
ECPG 2025-11-13 11:01:4248.85 48.64 0.44%
ECPG 2025-11-13 12:02:0349.23 49.16 1.45%
ECPG 2025-11-13 13:01:4548.85 48.64 0.26%
ECPG 2025-11-13 14:02:1248.70 48.45 -0.06%
ECPG 2025-11-13 15:01:5848.64 48.53 0.22%
ECPG 2025-11-13 16:02:1248.49 48.36 -0.26%
ECPG 2025-11-13 17:01:4449.80 47.88 0.62%
ECPG 2025-11-13 18:02:0248.83 47.88 0.64%
ECPG 2025-11-13 19:01:4249.80 47.88 0.64%
ECPG 2025-11-13 21:03:190.00 0.00 0.64%
2025-11-14
ECPG 2025-11-14 05:01:4048.97 48.25 0.64%
ECPG 2025-11-14 06:02:1248.82 48.46 0.64%
ECPG 2025-11-14 07:01:4352.00 48.46 0.64%
ECPG 2025-11-14 09:01:4748.73 48.10 -0.74%
ECPG 2025-11-14 11:01:3748.20 47.73 -1.48%
ECPG 2025-11-14 12:01:5348.86 48.67 -0.10%
ECPG 2025-11-14 13:01:4349.42 49.28 1.07%
ECPG 2025-11-14 14:02:0749.70 49.41 1.44%
ECPG 2025-11-14 15:01:5449.78 49.67 1.92%
ECPG 2025-11-14 16:02:1949.80 49.73 1.90%
ECPG 2025-11-14 17:01:5650.00 47.73 1.59%
ECPG 2025-11-14 18:02:0649.56 48.63 1.54%
ECPG 2025-11-14 19:02:0749.91 48.63 1.54%
ECPG 2025-11-14 19:03:34
Encore Capital Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
ECPG 2025-11-14 20:02:2149.97 49.21 1.54%
ECPG 2025-11-14 21:04:240.00 0.00 1.54%
2025-11-17
ECPG 2025-11-17 05:01:4450.43 49.50 1.54%
ECPG 2025-11-17 06:02:0450.33 49.45 1.54%
ECPG 2025-11-17 07:01:4150.08 49.22 1.54%
ECPG 2025-11-17 08:02:0153.80 49.40 1.54%
ECPG 2025-11-17 09:01:3953.80 49.22 0.55%
ECPG 2025-11-17 10:01:5850.08 49.22 0.55%
ECPG 2025-11-17 11:01:3349.62 49.21 -0.66%
ECPG 2025-11-17 12:01:5749.59 49.31 -0.25%
ECPG 2025-11-17 13:01:4449.75 49.46 0.00%
ECPG 2025-11-17 14:02:1749.61 49.43 -0.20%
ECPG 2025-11-17 15:01:4549.16 48.85 -1.35%
ECPG 2025-11-17 16:02:0848.20 48.00 -2.99%
ECPG 2025-11-17 17:02:3349.01 47.14 -3.11%
ECPG 2025-11-17 18:02:0149.01 47.14 -3.07%
ECPG 2025-11-17 20:02:1348.57 47.68 -3.07%
ECPG 2025-11-17 21:04:250.00 0.00 -3.07%
2025-11-18
ECPG 2025-11-18 06:02:0848.31 47.71 -0.91%
ECPG 2025-11-18 07:01:5052.00 47.71 -0.91%
ECPG 2025-11-18 11:06:1848.03 47.76 -0.28%
ECPG 2025-11-18 12:01:4048.51 48.38 0.81%
ECPG 2025-11-18 13:01:5348.69 48.47 0.87%
ECPG 2025-11-18 14:01:4648.54 48.21 0.30%
ECPG 2025-11-18 15:01:5648.68 48.56 1.01%
ECPG 2025-11-18 16:01:5048.49 48.32 0.67%
ECPG 2025-11-18 17:01:5949.67 47.78 1.31%
ECPG 2025-11-18 18:01:4749.10 48.21 1.35%
ECPG 2025-11-18 19:02:0249.67 47.78 1.35%
ECPG 2025-11-18 21:06:570.00 0.00 1.35%
ECPG 2025-11-18 22:02:2349.67 47.78 1.35%
2025-11-19
ECPG 2025-11-19 06:01:4449.45 48.48 1.35%
ECPG 2025-11-19 07:01:5458.39 19.78 1.35%
ECPG 2025-11-19 08:01:4858.39 48.72 1.35%
ECPG 2025-11-19 10:01:4549.69 48.58 1.35%
ECPG 2025-11-19 11:01:5449.67 48.51 0.81%
ECPG 2025-11-19 12:01:4749.04 48.68 -0.06%
ECPG 2025-11-19 13:01:5648.86 48.58 0.08%
ECPG 2025-11-19 14:01:4748.20 48.06 -1.19%
ECPG 2025-11-19 15:01:5848.12 48.00 -1.39%
ECPG 2025-11-19 16:01:5347.92 47.89 -1.71%
ECPG 2025-11-19 17:01:530.00 47.62 -2.08%
ECPG 2025-11-19 18:01:5158.39 32.95 -2.05%
ECPG 2025-11-19 19:02:0358.39 24.42 -2.05%
ECPG 2025-11-19 21:05:160.00 0.00 -2.05%
2025-11-20
ECPG 2025-11-20 06:01:4449.15 47.72 -2.05%
ECPG 2025-11-20 07:01:5352.00 46.72 -2.05%
ECPG 2025-11-20 08:01:4749.15 47.72 -2.05%
ECPG 2025-11-20 09:02:0352.00 47.72 -2.05%
ECPG 2025-11-20 10:01:4952.00 47.89 -2.05%
ECPG 2025-11-20 11:02:0049.42 48.41 2.28%
ECPG 2025-11-20 12:01:4148.82 48.69 2.22%
ECPG 2025-11-20 13:02:0648.12 47.70 0.51%
ECPG 2025-11-20 14:01:5147.80 47.50 -0.21%
ECPG 2025-11-20 15:02:0447.89 47.71 0.33%
ECPG 2025-11-20 16:01:5947.77 47.64 -0.08%
ECPG 2025-11-20 17:02:0948.65 46.80 0.00%
ECPG 2025-11-20 21:04:080.00 0.00 0.00%
2025-11-21
ECPG 2025-11-21 06:02:1948.19 36.02 0.00%
ECPG 2025-11-21 07:02:0949.79 36.02 0.00%
ECPG 2025-11-21 08:02:0149.79 47.25 0.00%
ECPG 2025-11-21 09:02:0749.79 47.77 0.00%
ECPG 2025-11-21 10:03:0548.91 47.82 0.27%
ECPG 2025-11-21 11:01:5748.92 48.42 1.91%
ECPG 2025-11-21 12:01:5248.91 48.68 2.16%
ECPG 2025-11-21 13:02:0849.74 49.48 4.04%
ECPG 2025-11-21 14:01:5349.67 49.36 3.75%
ECPG 2025-11-21 15:02:1749.69 49.50 3.90%
ECPG 2025-11-21 16:02:0449.80 49.70 4.19%
ECPG 2025-11-21 17:02:0650.25 48.34 3.31%
ECPG 2025-11-21 18:01:5549.78 48.90 3.31%
ECPG 2025-11-21 19:02:0550.25 48.34 3.31%
ECPG 2025-11-21 21:06:580.00 0.00 3.31%
2025-11-24
ECPG 2025-11-24 06:02:0649.68 49.05 3.31%
ECPG 2025-11-24 07:01:5452.00 45.04 3.31%
ECPG 2025-11-24 08:02:0652.00 48.93 3.31%
ECPG 2025-11-24 09:01:4452.00 49.29 3.31%
ECPG 2025-11-24 10:01:5649.50 49.10 3.31%
ECPG 2025-11-24 11:01:4549.50 49.13 -0.17%
ECPG 2025-11-24 12:01:5949.95 49.79 1.17%
ECPG 2025-11-24 13:01:4649.63 49.56 0.61%
ECPG 2025-11-24 14:04:5249.69 49.56 0.61%
ECPG 2025-11-24 15:01:5149.60 49.55 0.65%
ECPG 2025-11-24 16:03:4649.56 49.52 0.50%
ECPG 2025-11-24 17:02:1050.48 48.54 0.46%
ECPG 2025-11-24 18:02:0650.48 48.54 0.45%
ECPG 2025-11-24 21:03:100.00 0.00 0.45%
2025-11-25
ECPG 2025-11-25 06:02:3758.39 49.13 0.45%
ECPG 2025-11-25 10:02:0749.99 49.16 0.45%
ECPG 2025-11-25 11:01:5150.63 50.43 2.17%
ECPG 2025-11-25 12:02:1051.08 50.68 2.80%
ECPG 2025-11-25 13:01:4351.15 50.90 2.88%
ECPG 2025-11-25 14:02:0251.46 51.26 3.71%
ECPG 2025-11-25 15:01:4251.59 51.45 4.00%
ECPG 2025-11-25 16:02:0751.47 51.41 3.92%
ECPG 2025-11-25 17:01:4852.00 49.13 4.06%
ECPG 2025-11-25 18:01:5351.95 51.03 4.04%
ECPG 2025-11-25 19:01:2951.95 51.04 4.04%
ECPG 2025-11-25 20:01:4951.97 51.06 4.04%
ECPG 2025-11-25 21:04:240.00 0.00 4.04%
2025-11-26
ECPG 2025-11-26 06:02:0358.54 43.54 4.04%
ECPG 2025-11-26 09:01:4158.54 50.98 4.04%
ECPG 2025-11-26 10:02:0052.00 50.98 4.04%
ECPG 2025-11-26 11:01:4351.34 51.00 -0.65%
ECPG 2025-11-26 12:01:5651.31 51.25 -0.63%
ECPG 2025-11-26 13:02:0151.58 51.47 0.10%
ECPG 2025-11-26 14:02:0451.83 51.74 0.65%
ECPG 2025-11-26 15:01:4451.89 51.83 0.73%
ECPG 2025-11-26 16:02:0251.72 51.66 0.46%
ECPG 2025-11-26 17:01:4652.14 49.95 -0.71%
ECPG 2025-11-26 18:02:1052.14 50.14 -0.68%
ECPG 2025-11-26 21:04:090.00 0.00 -0.68%
2025-11-27
ECPG 2025-11-27 19:01:4752.14 50.14 -0.68%
ECPG 2025-11-27 21:03:170.00 0.00 -0.68%
2025-11-28
ECPG 2025-11-28 06:02:0658.54 43.54 -0.68%
ECPG 2025-11-28 07:01:4158.54 50.75 -0.68%
ECPG 2025-11-28 08:01:5657.95 50.75 -0.68%
ECPG 2025-11-28 09:01:3656.23 50.75 1.36%
ECPG 2025-11-28 10:01:5858.54 50.75 1.36%
ECPG 2025-11-28 11:01:4052.08 51.45 1.26%
ECPG 2025-11-28 12:01:5652.17 52.03 1.90%
ECPG 2025-11-28 13:01:4252.08 51.91 1.61%
ECPG 2025-11-28 14:02:0352.47 51.73 1.48%
ECPG 2025-11-28 15:01:4451.89 51.73 1.49%
ECPG 2025-11-28 18:01:540.00 0.00 1.49%
2025-12-01
ECPG 2025-12-01 06:01:5951.89 51.37 1.49%
ECPG 2025-12-01 07:01:3751.86 51.37 1.49%
ECPG 2025-12-01 08:01:5753.93 51.37 1.49%
ECPG 2025-12-01 09:01:4153.93 50.85 -1.00%
ECPG 2025-12-01 10:01:5951.78 50.85 -1.00%
ECPG 2025-12-01 11:01:3952.00 51.73 -0.06%
ECPG 2025-12-01 12:01:5852.00 51.91 0.20%
ECPG 2025-12-01 13:01:4551.99 51.80 0.02%
ECPG 2025-12-01 14:02:1152.20 52.01 0.43%
ECPG 2025-12-01 15:01:4452.21 52.02 0.49%
ECPG 2025-12-01 16:02:0852.41 52.27 0.92%
ECPG 2025-12-01 17:01:4853.92 51.92 2.09%
ECPG 2025-12-01 18:02:0653.85 51.92 3.66%
ECPG 2025-12-01 19:01:4753.34 52.96 2.22%
ECPG 2025-12-01 20:02:0153.39 52.67 2.22%
ECPG 2025-12-01 21:04:000.00 0.00 2.22%
2025-12-02
ECPG 2025-12-02 06:02:1153.44 52.69 2.22%
ECPG 2025-12-02 07:02:0558.61 52.42 2.22%
ECPG 2025-12-02 08:02:0658.61 52.98 2.22%
ECPG 2025-12-02 09:01:4458.61 52.95 0.13%
ECPG 2025-12-02 10:02:0353.73 52.98 0.13%
ECPG 2025-12-02 11:01:4353.06 52.56 0.23%
ECPG 2025-12-02 13:01:5953.50 53.37 1.04%
ECPG 2025-12-02 14:01:3853.59 53.36 0.81%
ECPG 2025-12-02 15:02:0153.22 52.97 0.31%
ECPG 2025-12-02 16:01:4453.10 53.04 0.19%
ECPG 2025-12-02 17:02:0253.80 52.42 -0.19%
ECPG 2025-12-02 18:01:3753.60 51.82 -0.19%
ECPG 2025-12-02 21:05:560.00 0.00 -0.19%
2025-12-03
ECPG 2025-12-03 06:01:4253.60 21.14 -0.19%
ECPG 2025-12-03 08:01:4853.60 52.69 -0.19%
ECPG 2025-12-03 09:02:0153.60 52.84 -0.19%
ECPG 2025-12-03 10:01:3653.36 52.31 -0.19%
ECPG 2025-12-03 11:02:0152.89 52.59 -0.25%
ECPG 2025-12-03 12:01:3552.61 52.32 -0.85%
ECPG 2025-12-03 13:01:5452.47 52.29 -1.00%
ECPG 2025-12-03 14:01:4252.70 52.50 -0.72%
ECPG 2025-12-03 15:02:0952.50 52.33 -0.83%
ECPG 2025-12-03 16:01:4552.47 52.35 -0.91%
ECPG 2025-12-03 17:02:1653.60 51.78 -1.10%
ECPG 2025-12-03 18:01:5853.28 51.25 -1.10%
ECPG 2025-12-03 22:01:590.00 0.00 -1.10%
2025-12-04
ECPG 2025-12-04 06:01:5153.60 21.01 -1.10%
ECPG 2025-12-04 08:01:5053.60 40.11 -1.10%
ECPG 2025-12-04 10:02:0353.60 41.61 -0.74%
ECPG 2025-12-04 11:06:4952.66 52.08 -0.02%
ECPG 2025-12-04 12:01:3852.33 52.22 0.09%
ECPG 2025-12-04 13:05:2152.78 52.40 0.47%
ECPG 2025-12-04 14:01:4753.74 53.55 2.82%
ECPG 2025-12-04 15:02:0953.79 53.72 2.82%
ECPG 2025-12-04 16:02:2153.33 53.17 1.84%
ECPG 2025-12-04 17:01:570.00 52.04 1.53%
ECPG 2025-12-04 18:01:4054.09 52.04 1.55%
ECPG 2025-12-04 19:02:0253.54 52.60 1.55%
ECPG 2025-12-04 20:01:4553.50 52.56 1.55%
ECPG 2025-12-04 21:06:480.00 0.00 1.55%
2025-12-05
ECPG 2025-12-05 06:01:4653.93 49.98 1.55%
ECPG 2025-12-05 09:02:0253.93 53.06 1.55%
ECPG 2025-12-05 10:01:4453.93 49.98 0.00%
ECPG 2025-12-05 11:02:1153.79 53.07 0.77%
ECPG 2025-12-05 12:01:3853.67 53.50 1.17%
ECPG 2025-12-05 13:02:0053.51 53.35 0.69%
ECPG 2025-12-05 14:01:3853.59 53.45 0.77%
ECPG 2025-12-05 15:01:5953.57 53.31 0.71%
ECPG 2025-12-05 16:02:0053.47 53.33 0.78%
ECPG 2025-12-05 17:02:0453.93 51.86 -0.33%
ECPG 2025-12-05 18:01:3453.93 51.86 -0.32%
ECPG 2025-12-05 19:02:0253.36 52.42 -0.32%
ECPG 2025-12-05 20:01:4553.93 51.86 -0.32%
ECPG 2025-12-05 21:04:260.00 0.00 -0.32%
2025-12-08
ECPG 2025-12-08 05:01:480.00 45.00 -0.32%
ECPG 2025-12-08 06:01:5553.40 52.62 -0.32%
ECPG 2025-12-08 07:01:3453.93 45.00 -0.32%
ECPG 2025-12-08 08:02:1353.93 52.51 -0.32%
ECPG 2025-12-08 10:02:0653.40 47.14 -0.32%
ECPG 2025-12-08 11:01:3353.67 52.99 0.85%
ECPG 2025-12-08 12:02:0252.87 52.75 -0.23%
ECPG 2025-12-08 13:02:0352.93 52.81 -0.11%
ECPG 2025-12-08 14:02:1953.20 53.05 0.57%
ECPG 2025-12-08 15:02:1153.36 53.32 0.89%
ECPG 2025-12-08 16:02:0953.55 53.32 0.85%
ECPG 2025-12-08 17:01:5954.70 52.75 1.72%
ECPG 2025-12-08 18:02:2454.70 52.75 3.35%
ECPG 2025-12-08 21:04:070.00 0.00 3.35%
2025-12-09
ECPG 2025-12-09 06:02:1254.22 53.42 3.35%
ECPG 2025-12-09 07:01:5161.81 21.52 3.35%
ECPG 2025-12-09 08:02:1061.81 53.53 3.35%
ECPG 2025-12-09 09:01:4854.05 53.53 0.00%
ECPG 2025-12-09 10:02:5854.05 53.26 0.00%
ECPG 2025-12-09 11:01:5153.83 52.96 -0.74%
ECPG 2025-12-09 12:02:1353.06 52.80 -1.51%
ECPG 2025-12-09 13:01:5752.99 52.80 -1.78%
ECPG 2025-12-09 14:02:4953.65 53.49 -0.47%
ECPG 2025-12-09 15:02:3453.93 53.81 0.26%
ECPG 2025-12-09 16:02:1354.18 54.01 0.42%
ECPG 2025-12-09 17:02:4754.70 52.90 0.28%
ECPG 2025-12-09 18:02:0754.40 53.46 0.28%
ECPG 2025-12-09 19:02:4454.70 52.90 0.28%
ECPG 2025-12-09 21:02:400.00 0.00 0.28%
2025-12-10
ECPG 2025-12-10 05:01:5754.26 53.57 0.28%
ECPG 2025-12-10 06:02:2561.81 53.57 0.28%
ECPG 2025-12-10 07:01:4761.81 21.58 0.28%
ECPG 2025-12-10 08:02:0961.81 53.57 0.28%
ECPG 2025-12-10 10:02:0861.81 53.70 0.28%
ECPG 2025-12-10 11:01:3954.49 53.78 -0.09%
ECPG 2025-12-10 12:01:5654.49 54.30 0.82%
ECPG 2025-12-10 13:01:5155.00 54.81 1.93%
ECPG 2025-12-10 14:02:2355.05 54.79 2.06%
ECPG 2025-12-10 15:01:3855.02 54.81 1.78%
ECPG 2025-12-10 16:02:1456.35 56.24 4.33%
ECPG 2025-12-10 17:01:3656.43 54.26 2.60%
ECPG 2025-12-10 19:01:4556.43 54.26 3.82%
ECPG 2025-12-10 21:02:510.00 0.00 3.82%
ECPG 2025-12-10 22:04:2756.43 54.26 3.82%
2025-12-11
ECPG 2025-12-11 06:02:0561.81 49.98 3.82%
ECPG 2025-12-11 09:01:3660.78 49.98 3.82%
ECPG 2025-12-11 11:02:0955.62 55.33 -0.04%
ECPG 2025-12-11 12:02:1455.94 55.67 0.67%
ECPG 2025-12-11 13:01:5355.89 55.78 0.93%
ECPG 2025-12-11 14:02:0656.23 56.14 1.67%
ECPG 2025-12-11 15:01:5256.38 56.26 1.80%
ECPG 2025-12-11 16:02:1156.65 56.46 2.47%
ECPG 2025-12-11 17:01:4158.00 54.80 1.04%
ECPG 2025-12-11 18:03:0858.00 54.80 1.01%
ECPG 2025-12-11 21:02:590.00 0.00 1.01%
2025-12-12
ECPG 2025-12-12 05:01:3356.37 55.61 1.01%
ECPG 2025-12-12 06:02:0956.27 55.61 1.01%
ECPG 2025-12-12 07:01:4861.81 22.36 1.01%
ECPG 2025-12-12 08:02:0061.81 55.39 1.01%
ECPG 2025-12-12 11:01:5556.14 55.71 0.27%
ECPG 2025-12-12 12:01:5654.92 54.34 -1.74%
ECPG 2025-12-12 13:01:3354.54 54.35 -2.64%
ECPG 2025-12-12 14:02:0354.22 53.97 -3.25%
ECPG 2025-12-12 15:01:4054.20 54.02 -3.07%
ECPG 2025-12-12 16:02:1954.32 54.11 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.