investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECPG: Encore Capital Group Inc - Common Stock





Clear duplicates of prices



2026-04-13
ECPG 2026-04-13 00:03:530.00 0.00 -0.73%
ECPG 2026-04-13 04:02:14120.68 74.45 -0.73%
ECPG 2026-04-13 05:01:3975.36 74.45 -0.73%
ECPG 2026-04-13 06:02:04120.58 71.00 -0.73%
ECPG 2026-04-13 07:01:44120.68 74.68 -0.73%
ECPG 2026-04-13 08:02:0195.09 74.90 -0.56%
ECPG 2026-04-13 09:01:4375.58 74.76 -0.56%
ECPG 2026-04-13 10:02:0575.81 75.59 0.48%
ECPG 2026-04-13 11:01:4276.63 76.34 1.38%
ECPG 2026-04-13 12:02:0876.52 76.28 1.41%
ECPG 2026-04-13 13:01:5277.37 77.12 2.23%
ECPG 2026-04-13 14:02:0377.39 77.01 2.30%
ECPG 2026-04-13 15:01:5277.41 77.36 2.50%
ECPG 2026-04-13 16:02:2179.55 76.76 3.78%
ECPG 2026-04-13 17:01:5579.55 76.76 2.52%
ECPG 2026-04-13 18:02:1178.85 77.81 3.88%
ECPG 2026-04-13 19:01:5578.89 77.84 3.88%
ECPG 2026-04-13 20:02:400.00 0.00 3.88%
2026-04-14
ECPG 2026-04-14 04:02:0778.78 78.31 3.88%
ECPG 2026-04-14 05:01:4378.94 78.31 3.88%
ECPG 2026-04-14 06:02:13125.24 78.31 3.88%
ECPG 2026-04-14 07:01:5490.27 75.00 0.05%
ECPG 2026-04-14 09:01:4590.27 75.00 0.13%
ECPG 2026-04-14 10:02:0879.00 78.39 0.81%
ECPG 2026-04-14 11:01:5979.21 78.95 1.06%
ECPG 2026-04-14 12:02:1178.91 78.67 0.84%
ECPG 2026-04-14 13:02:0079.37 79.19 1.43%
ECPG 2026-04-14 14:02:0679.65 79.51 1.79%
ECPG 2026-04-14 15:01:4979.63 79.33 1.76%
ECPG 2026-04-14 16:02:0381.00 78.17 1.84%
ECPG 2026-04-14 17:01:4580.21 79.15 1.84%
ECPG 2026-04-14 18:02:3580.24 79.18 1.84%
ECPG 2026-04-14 19:01:5879.96 79.18 1.12%
ECPG 2026-04-14 20:02:210.00 0.00 1.12%
2026-04-15
ECPG 2026-04-15 04:02:12124.38 64.93 1.12%
ECPG 2026-04-15 07:01:4380.19 79.15 1.12%
ECPG 2026-04-15 08:02:0180.10 79.15 1.12%
ECPG 2026-04-15 09:01:4480.26 79.31 1.12%
ECPG 2026-04-15 10:06:3279.76 79.48 -0.11%
ECPG 2026-04-15 11:01:4779.89 79.75 0.08%
ECPG 2026-04-15 12:02:1578.69 78.53 -1.41%
ECPG 2026-04-15 13:01:5178.75 78.62 -1.38%
ECPG 2026-04-15 14:02:0578.89 78.72 -1.07%
ECPG 2026-04-15 15:01:5479.16 79.00 -0.69%
ECPG 2026-04-15 16:02:2080.08 77.15 -1.27%
ECPG 2026-04-15 18:02:1479.21 78.15 -1.27%
ECPG 2026-04-15 19:02:0679.25 78.20 -1.27%
ECPG 2026-04-15 20:02:220.00 0.00 -1.27%
2026-04-16
ECPG 2026-04-16 04:02:33125.90 71.00 -1.27%
ECPG 2026-04-16 07:02:1279.15 71.00 -1.27%
ECPG 2026-04-16 08:02:1379.07 71.00 -1.27%
ECPG 2026-04-16 09:01:4879.15 78.31 -1.27%
ECPG 2026-04-16 10:02:0078.89 78.50 -0.08%
ECPG 2026-04-16 11:01:4778.21 78.01 -0.64%
ECPG 2026-04-16 12:02:0978.10 77.95 -0.77%
ECPG 2026-04-16 13:01:4677.82 77.58 -1.27%
ECPG 2026-04-16 14:02:0678.66 78.54 -0.09%
ECPG 2026-04-16 15:02:1078.83 78.65 0.10%
ECPG 2026-04-16 16:02:0978.94 77.18 0.03%
ECPG 2026-04-16 17:01:5878.94 78.00 0.03%
ECPG 2026-04-16 19:02:0880.23 78.00 0.03%
ECPG 2026-04-16 20:02:410.00 0.00 0.03%
2026-04-17
ECPG 2026-04-17 04:02:2279.23 78.00 0.03%
ECPG 2026-04-17 05:01:5879.40 78.00 0.03%
ECPG 2026-04-17 06:02:10124.88 78.00 0.03%
ECPG 2026-04-17 07:02:0279.40 78.40 0.03%
ECPG 2026-04-17 08:02:1079.47 78.70 0.03%
ECPG 2026-04-17 09:01:47161.17 79.01 0.42%
ECPG 2026-04-17 10:02:2180.33 80.09 1.83%
ECPG 2026-04-17 11:01:5881.25 80.95 3.16%
ECPG 2026-04-17 12:02:2381.75 81.64 3.76%
ECPG 2026-04-17 13:02:3081.71 81.62 3.81%
ECPG 2026-04-17 14:02:3180.94 80.62 2.71%
ECPG 2026-04-17 15:01:5980.80 80.64 2.49%
ECPG 2026-04-17 16:02:2382.35 80.11 2.17%
ECPG 2026-04-17 19:02:0981.35 80.29 2.17%
ECPG 2026-04-17 20:02:530.00 0.00 2.17%
2026-04-20
ECPG 2026-04-20 04:02:1180.69 79.00 2.17%
ECPG 2026-04-20 05:02:0080.70 79.70 2.17%
ECPG 2026-04-20 06:02:17129.20 79.00 2.17%
ECPG 2026-04-20 07:01:5280.75 79.62 -0.33%
ECPG 2026-04-20 08:02:1780.73 79.59 -0.33%
ECPG 2026-04-20 09:01:5080.91 80.03 -0.33%
ECPG 2026-04-20 10:02:1281.70 81.31 0.98%
ECPG 2026-04-20 11:01:4281.74 81.45 1.19%
ECPG 2026-04-20 12:02:1382.03 81.84 1.61%
ECPG 2026-04-20 13:01:5882.25 82.17 1.91%
ECPG 2026-04-20 14:02:1482.10 81.84 1.78%
ECPG 2026-04-20 15:01:5782.47 82.30 2.19%
ECPG 2026-04-20 16:02:0183.80 82.00 1.81%
ECPG 2026-04-20 19:02:3383.80 80.61 1.81%
ECPG 2026-04-20 20:02:260.00 0.00 1.81%
2026-04-21
ECPG 2026-04-21 04:02:2382.61 81.79 1.81%
ECPG 2026-04-21 05:01:52131.52 78.00 1.81%
ECPG 2026-04-21 07:01:4482.75 78.00 1.81%
ECPG 2026-04-21 08:02:1182.84 78.00 1.81%
ECPG 2026-04-21 09:01:4583.10 78.00 -0.56%
ECPG 2026-04-21 10:02:0983.80 83.03 1.73%
ECPG 2026-04-21 11:01:4382.80 82.60 0.74%
ECPG 2026-04-21 12:02:1382.58 82.35 0.37%
ECPG 2026-04-21 13:01:5482.44 82.15 0.09%
ECPG 2026-04-21 14:02:1382.46 82.42 0.31%
ECPG 2026-04-21 15:02:0982.65 82.47 0.41%
ECPG 2026-04-21 16:02:2183.34 80.17 -0.55%
ECPG 2026-04-21 20:02:100.00 0.00 -0.55%
2026-04-22
ECPG 2026-04-22 04:02:2482.95 81.89 -0.55%
ECPG 2026-04-22 05:02:0490.41 78.00 1.47%
ECPG 2026-04-22 06:02:1490.41 81.00 1.47%
ECPG 2026-04-22 07:01:5790.41 81.84 1.47%
ECPG 2026-04-22 08:02:1990.41 81.00 1.47%
ECPG 2026-04-22 09:01:5090.41 81.59 1.47%
ECPG 2026-04-22 10:02:1482.22 81.84 0.29%
ECPG 2026-04-22 11:02:0282.55 82.26 0.91%
ECPG 2026-04-22 12:03:3882.95 82.69 1.30%
ECPG 2026-04-22 13:01:5382.97 82.75 1.48%
ECPG 2026-04-22 14:02:0683.26 83.09 1.75%
ECPG 2026-04-22 15:02:0583.27 83.14 1.85%
ECPG 2026-04-22 16:02:3585.06 82.50 2.03%
ECPG 2026-04-22 19:02:0483.00 82.50 2.03%
ECPG 2026-04-22 20:02:260.00 0.00 2.03%
2026-04-23
ECPG 2026-04-23 04:02:4383.65 82.69 2.03%
ECPG 2026-04-23 05:02:03133.45 78.00 2.03%
ECPG 2026-04-23 07:01:5583.81 78.00 2.03%
ECPG 2026-04-23 08:02:1183.81 79.40 2.03%
ECPG 2026-04-23 09:01:5083.81 82.92 2.03%
ECPG 2026-04-23 10:02:0884.31 83.43 0.57%
ECPG 2026-04-23 11:02:2384.92 84.75 1.72%
ECPG 2026-04-23 12:02:2384.86 84.77 1.79%
ECPG 2026-04-23 13:02:0184.95 84.72 1.66%
ECPG 2026-04-23 14:02:2585.16 84.98 2.14%
ECPG 2026-04-23 15:01:5885.15 84.91 2.13%
ECPG 2026-04-23 16:02:1784.20 82.47 0.84%
ECPG 2026-04-23 18:02:1884.20 82.47 0.10%
ECPG 2026-04-23 19:02:0785.77 82.47 0.10%
ECPG 2026-04-23 20:02:220.00 0.00 0.10%
2026-04-24
ECPG 2026-04-24 04:02:2984.51 75.00 0.10%
ECPG 2026-04-24 05:02:00133.31 75.00 -0.58%
ECPG 2026-04-24 06:02:2184.52 83.68 -0.58%
ECPG 2026-04-24 07:01:52134.56 83.68 -0.58%
ECPG 2026-04-24 08:02:12134.56 83.44 -0.58%
ECPG 2026-04-24 09:01:5084.76 83.52 -0.58%
ECPG 2026-04-24 10:02:1484.37 83.54 -0.11%
ECPG 2026-04-24 11:01:4683.77 83.56 -0.56%
ECPG 2026-04-24 12:02:3283.98 83.72 -0.30%
ECPG 2026-04-24 13:01:5083.67 83.45 -0.68%
ECPG 2026-04-24 14:02:0883.20 83.02 -1.08%
ECPG 2026-04-24 15:02:0182.88 82.83 -1.47%
ECPG 2026-04-24 16:02:1185.36 82.11 -0.43%
ECPG 2026-04-24 20:02:480.00 0.00 -0.43%
2026-04-27
ECPG 2026-04-27 04:02:2984.09 64.93 -0.43%
ECPG 2026-04-27 05:01:5184.12 83.34 -0.43%
ECPG 2026-04-27 06:02:10133.96 64.61 -0.43%
ECPG 2026-04-27 07:01:58132.26 83.32 -0.43%
ECPG 2026-04-27 08:02:0784.22 83.33 -0.43%
ECPG 2026-04-27 09:01:4784.05 78.81 -0.43%
ECPG 2026-04-27 10:02:0784.67 83.88 0.82%
ECPG 2026-04-27 11:01:4884.51 84.28 0.78%
ECPG 2026-04-27 12:02:0984.83 84.59 1.31%
ECPG 2026-04-27 13:01:4184.46 84.10 0.65%
ECPG 2026-04-27 14:02:1184.05 83.74 0.21%
ECPG 2026-04-27 15:01:4983.95 83.85 0.21%
ECPG 2026-04-27 16:02:1585.94 82.67 0.68%
ECPG 2026-04-27 20:01:590.00 0.00 0.68%
2026-04-28
ECPG 2026-04-28 04:02:1084.71 64.93 0.68%
ECPG 2026-04-28 05:01:4284.71 83.90 0.68%
ECPG 2026-04-28 06:02:02134.88 64.93 0.68%
ECPG 2026-04-28 07:01:45134.88 73.83 0.68%
ECPG 2026-04-28 08:02:07105.41 73.83 0.68%
ECPG 2026-04-28 09:01:42105.41 82.52 0.68%
ECPG 2026-04-28 10:01:5885.23 84.21 -0.01%
ECPG 2026-04-28 11:01:4084.89 84.62 0.55%
ECPG 2026-04-28 12:02:0084.80 84.57 0.49%
ECPG 2026-04-28 13:01:5584.76 84.58 0.42%
ECPG 2026-04-28 14:02:0484.46 84.30 0.19%
ECPG 2026-04-28 15:01:4484.24 84.10 -0.23%
ECPG 2026-04-28 16:02:0890.41 83.42 -0.26%
ECPG 2026-04-28 18:03:1884.66 83.57 -0.26%
ECPG 2026-04-28 20:02:130.00 0.00 -0.26%
2026-04-29
ECPG 2026-04-29 04:02:1784.46 76.36 -0.26%
ECPG 2026-04-29 05:01:4584.48 71.00 -0.26%
ECPG 2026-04-29 06:02:06133.00 83.75 -0.26%
ECPG 2026-04-29 07:01:4784.65 83.67 -0.26%
ECPG 2026-04-29 08:02:0484.48 83.68 -0.26%
ECPG 2026-04-29 09:01:4785.07 83.10 -0.26%
ECPG 2026-04-29 10:02:0582.71 81.96 -1.90%
ECPG 2026-04-29 11:01:4482.50 82.24 -1.93%
ECPG 2026-04-29 12:02:0382.12 81.90 -2.48%
ECPG 2026-04-29 13:01:4682.02 81.84 -2.53%
ECPG 2026-04-29 14:02:1782.01 81.73 -2.70%
ECPG 2026-04-29 15:01:4481.90 81.50 -2.87%
ECPG 2026-04-29 16:02:0883.53 80.34 -2.53%
ECPG 2026-04-29 20:02:160.00 0.00 -2.53%
2026-04-30
ECPG 2026-04-30 04:02:0492.26 64.93 -2.53%
ECPG 2026-04-30 05:01:4582.33 81.22 -2.53%
ECPG 2026-04-30 06:02:0791.16 64.93 -2.53%
ECPG 2026-04-30 07:01:4982.41 81.45 -2.53%
ECPG 2026-04-30 08:02:0382.49 81.53 -2.53%
ECPG 2026-04-30 09:01:4596.90 61.06 -2.53%
ECPG 2026-04-30 10:01:5981.44 81.01 -0.45%
ECPG 2026-04-30 11:01:4381.86 81.73 -0.08%
ECPG 2026-04-30 12:02:0382.54 82.38 0.62%
ECPG 2026-04-30 13:01:3782.60 82.41 0.65%
ECPG 2026-04-30 14:02:0682.75 82.58 0.94%
ECPG 2026-04-30 15:02:0583.16 83.01 1.40%
ECPG 2026-04-30 16:02:1284.38 81.17 1.03%
ECPG 2026-04-30 17:02:0582.56 81.17 1.03%
ECPG 2026-04-30 18:02:1684.38 81.17 1.03%
ECPG 2026-04-30 20:02:190.00 0.00 1.03%
2026-05-01
ECPG 2026-05-01 04:02:1483.16 82.38 1.03%
ECPG 2026-05-01 05:01:49131.60 71.00 1.03%
ECPG 2026-05-01 07:01:5583.16 71.00 1.03%
ECPG 2026-05-01 08:02:1183.41 82.47 1.03%
ECPG 2026-05-01 09:01:43105.41 71.00 0.00%
ECPG 2026-05-01 10:02:0783.62 83.45 0.92%
ECPG 2026-05-01 11:02:4883.30 83.09 0.56%
ECPG 2026-05-01 12:02:0883.28 83.09 0.60%
ECPG 2026-05-01 13:01:5283.13 82.95 0.27%
ECPG 2026-05-01 14:02:1083.31 83.10 0.46%
ECPG 2026-05-01 15:01:4983.54 83.35 0.74%
ECPG 2026-05-01 16:02:3184.92 81.69 0.65%
ECPG 2026-05-01 18:02:0683.79 82.70 0.65%
ECPG 2026-05-01 20:02:100.00 0.00 0.65%
2026-05-04
ECPG 2026-05-04 04:02:1483.69 64.93 0.65%
ECPG 2026-05-04 05:01:4083.70 82.98 0.40%
ECPG 2026-05-04 06:02:1083.24 82.06 0.40%
ECPG 2026-05-04 07:01:4783.69 82.65 0.40%
ECPG 2026-05-04 08:02:0285.38 75.90 0.40%
ECPG 2026-05-04 09:01:5983.69 59.76 0.40%
ECPG 2026-05-04 10:02:5784.15 83.81 1.03%
ECPG 2026-05-04 11:01:4983.36 83.15 0.07%
ECPG 2026-05-04 12:02:1183.01 82.74 -0.34%
ECPG 2026-05-04 13:01:5682.43 82.15 -1.14%
ECPG 2026-05-04 14:02:5683.10 82.83 -0.40%
ECPG 2026-05-04 15:01:5283.34 82.98 -0.18%
ECPG 2026-05-04 16:02:0984.84 81.58 -0.12%
ECPG 2026-05-04 19:01:5184.84 81.58 -1.37%
ECPG 2026-05-04 20:02:190.00 0.00 -1.37%
2026-05-05
ECPG 2026-05-05 04:02:3683.84 82.80 -1.37%
ECPG 2026-05-05 05:02:1283.85 82.79 -1.37%
ECPG 2026-05-05 06:02:03132.27 71.00 -1.37%
ECPG 2026-05-05 07:01:4883.84 82.80 -1.37%
ECPG 2026-05-05 08:02:0492.81 83.22 -1.37%
ECPG 2026-05-05 09:01:48100.05 82.00 -1.37%
ECPG 2026-05-05 10:02:0384.74 84.43 1.85%
ECPG 2026-05-05 11:01:4585.14 84.60 2.22%
ECPG 2026-05-05 12:02:2184.83 84.61 1.98%
ECPG 2026-05-05 13:01:5584.54 84.26 1.49%
ECPG 2026-05-05 14:02:1085.00 84.86 2.09%
ECPG 2026-05-05 15:01:4985.13 84.89 2.16%
ECPG 2026-05-05 16:02:1086.08 82.77 1.47%
ECPG 2026-05-05 20:02:210.00 0.00 1.47%
2026-05-06
ECPG 2026-05-06 04:02:20134.21 71.00 1.47%
ECPG 2026-05-06 06:01:49134.21 73.15 1.47%
ECPG 2026-05-06 08:01:50135.05 82.32 1.47%
ECPG 2026-05-06 09:01:28144.51 82.72 1.47%
ECPG 2026-05-06 10:01:4985.41 84.91 1.20%
ECPG 2026-05-06 11:01:3285.56 85.25 1.03%
ECPG 2026-05-06 12:01:5485.00 84.66 0.50%
ECPG 2026-05-06 13:01:3084.67 84.48 0.10%
ECPG 2026-05-06 14:02:0884.65 84.55 0.26%
ECPG 2026-05-06 15:01:4785.31 85.19 1.02%
ECPG 2026-05-06 16:01:5790.41 71.00 -0.20%
ECPG 2026-05-06 17:01:4090.41 87.72 0.77%
ECPG 2026-05-06 17:19:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1084961/000108496126000039/0001084961-26-000039-index.htm
10-Q - ENCORE CAPITAL GROUP INC (0001084961) (Filer)
ECPG 2026-05-06 18:03:0590.41 84.00 0.77%
ECPG 2026-05-06 19:01:2590.41 84.00 3.93%
ECPG 2026-05-06 20:01:530.00 0.00 3.93%
2026-05-07
ECPG 2026-05-07 04:01:51133.76 84.13 3.93%
ECPG 2026-05-07 06:02:38134.77 84.13 2.10%
ECPG 2026-05-07 08:01:53135.19 84.24 2.22%
ECPG 2026-05-07 09:01:28119.51 84.13 5.57%
ECPG 2026-05-07 10:01:4584.43 83.29 -0.36%
ECPG 2026-05-07 11:01:2981.73 81.44 -3.34%
ECPG 2026-05-07 12:01:4680.85 80.59 -4.02%
ECPG 2026-05-07 13:01:3483.90 83.45 -0.65%
ECPG 2026-05-07 14:01:5183.39 82.79 -1.55%
ECPG 2026-05-07 15:01:2783.22 82.83 -1.55%
ECPG 2026-05-07 16:01:5183.85 80.62 -2.39%
ECPG 2026-05-07 20:01:490.00 0.00 -2.39%
2026-05-08
ECPG 2026-05-08 04:01:5599.86 64.93 -2.39%
ECPG 2026-05-08 05:01:4299.86 72.50 -2.39%
ECPG 2026-05-08 07:01:3891.72 72.50 -2.39%
ECPG 2026-05-08 08:01:4791.72 75.20 -2.39%
ECPG 2026-05-08 09:01:2698.89 79.75 -2.39%
ECPG 2026-05-08 10:01:4580.49 79.80 -2.45%
ECPG 2026-05-08 11:01:23
Encore Capital Group, Inc. (ECPG) Q1 2026 Earnings Call Transcript
ECPG 2026-05-08 11:01:4881.97 81.20 -1.00%
ECPG 2026-05-08 12:01:5381.63 81.31 -0.80%
ECPG 2026-05-08 13:01:2781.85 81.67 -0.53%
ECPG 2026-05-08 14:01:4882.62 82.26 0.39%
ECPG 2026-05-08 15:01:3183.41 83.07 1.19%
ECPG 2026-05-08 16:01:5191.72 82.25 2.02%
ECPG 2026-05-08 18:01:4384.42 83.33 2.02%
ECPG 2026-05-08 19:07:42
Encore Capital Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
ECPG 2026-05-08 20:01:530.00 0.00 2.02%
2026-05-11
ECPG 2026-05-11 04:01:5584.28 83.48 2.02%
ECPG 2026-05-11 05:01:2684.26 83.39 2.02%
ECPG 2026-05-11 06:01:4791.48 75.00 2.02%
ECPG 2026-05-11 07:01:2591.48 80.01 2.02%
ECPG 2026-05-11 09:01:2785.96 83.00 2.02%
ECPG 2026-05-11 10:01:4685.96 85.11 1.99%
ECPG 2026-05-11 11:01:2584.77 84.40 0.74%
ECPG 2026-05-11 12:01:5484.33 84.11 0.44%
ECPG 2026-05-11 13:01:3384.15 84.04 0.28%
ECPG 2026-05-11 14:01:4083.52 83.39 -0.52%
ECPG 2026-05-11 15:01:4082.95 82.63 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.