investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOW: Pacer Emerging Markets Cash Cows 100 ETF





Clear duplicates of prices



2026-01-05
ECOW 2026-01-05 00:03:200.00 0.00 0.90%
ECOW 2026-01-05 06:01:5739.17 18.50 0.90%
ECOW 2026-01-05 08:02:2128.22 18.50 0.90%
ECOW 2026-01-05 09:01:3928.22 24.64 0.90%
ECOW 2026-01-05 10:01:5828.22 22.54 0.04%
ECOW 2026-01-05 11:01:3624.64 24.58 0.00%
ECOW 2026-01-05 12:01:5624.74 24.68 0.37%
ECOW 2026-01-05 13:01:4324.76 24.71 0.45%
ECOW 2026-01-05 14:01:5924.78 24.73 0.53%
ECOW 2026-01-05 15:01:3924.77 24.71 0.57%
ECOW 2026-01-05 16:01:5724.77 24.74 0.57%
ECOW 2026-01-05 17:01:3826.00 18.66 0.45%
ECOW 2026-01-05 18:01:5326.00 18.57 0.45%
2026-01-06
ECOW 2026-01-06 06:01:5939.32 18.50 0.45%
ECOW 2026-01-06 07:01:3739.32 24.73 0.45%
ECOW 2026-01-06 08:01:5827.13 24.73 0.45%
ECOW 2026-01-06 09:01:3624.88 24.73 0.45%
ECOW 2026-01-06 11:01:3424.98 24.92 1.06%
ECOW 2026-01-06 12:01:5024.98 24.92 1.01%
ECOW 2026-01-06 13:01:3224.97 24.93 0.93%
ECOW 2026-01-06 14:01:5424.98 24.93 0.93%
ECOW 2026-01-06 15:01:3324.98 24.91 0.97%
ECOW 2026-01-06 16:01:5624.97 24.92 0.93%
ECOW 2026-01-06 17:01:3425.80 24.73 0.85%
ECOW 2026-01-06 21:02:310.00 0.00 0.85%
2026-01-07
ECOW 2026-01-07 06:01:5339.64 18.50 0.85%
ECOW 2026-01-07 08:01:5128.00 18.50 0.85%
ECOW 2026-01-07 11:01:3124.88 24.82 -0.20%
ECOW 2026-01-07 12:01:4924.93 24.87 -0.04%
ECOW 2026-01-07 13:01:3224.98 24.91 0.12%
ECOW 2026-01-07 14:01:5324.94 24.88 0.04%
ECOW 2026-01-07 15:01:3324.96 24.88 0.08%
ECOW 2026-01-07 16:01:5524.95 24.87 0.08%
ECOW 2026-01-07 17:01:3925.65 21.57 0.00%
ECOW 2026-01-07 18:01:5425.65 18.78 0.00%
ECOW 2026-01-07 19:01:4225.65 24.90 0.00%
ECOW 2026-01-07 21:03:230.00 0.00 0.00%
2026-01-08
ECOW 2026-01-08 05:01:3539.60 18.78 0.00%
ECOW 2026-01-08 08:02:1327.84 18.78 0.00%
ECOW 2026-01-08 11:01:3324.84 24.78 -0.28%
ECOW 2026-01-08 12:01:5124.89 24.82 -0.16%
ECOW 2026-01-08 13:01:3524.89 24.84 -0.08%
ECOW 2026-01-08 14:01:5724.91 24.84 -0.08%
ECOW 2026-01-08 15:01:3824.90 24.86 -0.08%
ECOW 2026-01-08 16:01:5924.92 24.86 -0.04%
ECOW 2026-01-08 17:01:3727.13 18.78 0.16%
ECOW 2026-01-08 21:02:410.00 0.00 0.16%
2026-01-09
ECOW 2026-01-09 06:01:4439.64 18.78 0.16%
ECOW 2026-01-09 08:01:3927.13 18.78 0.16%
ECOW 2026-01-09 11:01:1725.05 25.00 0.36%
ECOW 2026-01-09 12:01:4025.08 25.01 0.60%
ECOW 2026-01-09 13:01:2525.11 25.04 0.56%
ECOW 2026-01-09 14:01:4125.09 25.04 0.64%
ECOW 2026-01-09 15:01:2325.09 25.07 0.64%
ECOW 2026-01-09 16:01:4225.10 25.03 0.68%
ECOW 2026-01-09 17:01:2028.52 25.01 0.60%
ECOW 2026-01-09 18:01:3730.95 25.01 0.60%
ECOW 2026-01-09 21:02:300.00 0.00 0.60%
2026-01-12
ECOW 2026-01-12 05:01:3739.13 18.78 0.60%
ECOW 2026-01-12 06:01:4239.87 18.78 0.60%
ECOW 2026-01-12 09:01:2240.12 18.78 0.60%
ECOW 2026-01-12 11:01:2825.18 25.11 0.08%
ECOW 2026-01-12 12:01:4325.26 25.20 0.08%
ECOW 2026-01-12 13:01:2225.25 25.20 0.68%
ECOW 2026-01-12 14:01:4025.26 25.20 0.72%
ECOW 2026-01-12 15:01:2925.27 25.20 0.72%
ECOW 2026-01-12 16:01:4925.29 25.24 0.88%
ECOW 2026-01-12 17:01:2631.50 19.14 0.80%
ECOW 2026-01-12 18:01:4931.50 18.89 0.80%
ECOW 2026-01-12 21:02:390.00 0.00 0.80%
2026-01-13
ECOW 2026-01-13 06:01:4640.17 10.17 0.80%
ECOW 2026-01-13 09:01:2840.42 10.10 0.80%
ECOW 2026-01-13 10:01:4037.89 12.64 0.80%
ECOW 2026-01-13 11:01:2125.25 25.18 -0.04%
ECOW 2026-01-13 12:01:4225.25 25.20 -0.08%
ECOW 2026-01-13 13:01:2625.24 25.20 -0.04%
ECOW 2026-01-13 14:01:4725.22 25.18 -0.20%
ECOW 2026-01-13 15:01:2825.22 25.21 -0.16%
ECOW 2026-01-13 16:01:4725.24 25.21 -0.12%
ECOW 2026-01-13 17:01:2928.85 21.93 -0.08%
ECOW 2026-01-13 18:01:4631.53 18.93 -0.08%
ECOW 2026-01-13 21:02:140.00 0.00 -0.08%
2026-01-14
ECOW 2026-01-14 05:01:2939.32 18.78 -0.08%
ECOW 2026-01-14 06:01:4340.07 18.78 -0.08%
ECOW 2026-01-14 10:01:3940.32 18.78 -0.08%
ECOW 2026-01-14 11:01:1725.28 25.21 -0.08%
ECOW 2026-01-14 12:01:4025.27 25.19 0.28%
ECOW 2026-01-14 13:01:2025.27 25.20 0.28%
ECOW 2026-01-14 14:01:4325.25 25.18 0.20%
ECOW 2026-01-14 15:01:2025.28 25.20 0.24%
ECOW 2026-01-14 16:01:4325.30 25.22 0.24%
ECOW 2026-01-14 17:01:2128.79 21.78 0.28%
ECOW 2026-01-14 18:01:5931.56 18.94 0.28%
ECOW 2026-01-14 22:03:250.00 0.00 0.28%
2026-01-15
ECOW 2026-01-15 05:01:1939.45 10.37 0.28%
ECOW 2026-01-15 06:01:4240.19 10.11 0.28%
ECOW 2026-01-15 10:01:4837.92 12.65 0.28%
ECOW 2026-01-15 11:01:2325.43 25.37 0.40%
ECOW 2026-01-15 12:01:4425.48 25.44 0.75%
ECOW 2026-01-15 13:01:2525.51 25.45 0.87%
ECOW 2026-01-15 14:01:4725.52 25.45 0.83%
ECOW 2026-01-15 16:01:4925.47 25.44 0.79%
ECOW 2026-01-15 17:01:2931.80 19.28 0.60%
ECOW 2026-01-15 18:01:4531.80 19.07 0.59%
ECOW 2026-01-15 22:04:200.00 0.00 0.59%
2026-01-16
ECOW 2026-01-16 05:01:3039.67 18.78 0.59%
ECOW 2026-01-16 06:01:4840.42 18.78 0.59%
ECOW 2026-01-16 10:01:4340.68 18.78 0.59%
ECOW 2026-01-16 11:01:2125.38 25.30 -0.20%
ECOW 2026-01-16 12:01:4225.34 25.29 -0.47%
ECOW 2026-01-16 13:01:2325.39 25.33 -0.28%
ECOW 2026-01-16 14:01:4725.39 25.33 -0.16%
ECOW 2026-01-16 15:01:3325.43 25.35 -0.16%
ECOW 2026-01-16 16:01:4925.42 25.36 0.00%
ECOW 2026-01-16 17:01:2628.88 22.00 -0.04%
ECOW 2026-01-16 18:01:4531.70 19.02 -0.04%
ECOW 2026-01-16 21:02:420.00 0.00 -0.04%
2026-01-20
ECOW 2026-01-20 05:01:3040.39 18.78 -0.04%
ECOW 2026-01-20 09:01:2640.64 18.78 -0.04%
ECOW 2026-01-20 11:01:2425.61 25.55 0.83%
ECOW 2026-01-20 12:01:4325.70 25.65 1.14%
ECOW 2026-01-20 13:01:2825.72 25.65 1.14%
ECOW 2026-01-20 14:01:5125.67 25.65 1.02%
ECOW 2026-01-20 15:01:3225.62 25.56 0.83%
ECOW 2026-01-20 16:01:5125.61 25.57 0.83%
ECOW 2026-01-20 17:01:3732.01 19.21 0.98%
ECOW 2026-01-20 21:02:080.00 0.00 0.98%
2026-01-21
ECOW 2026-01-21 05:01:3440.71 10.51 0.98%
ECOW 2026-01-21 06:01:5240.71 10.25 0.98%
ECOW 2026-01-21 10:01:4640.97 10.25 0.98%
ECOW 2026-01-21 11:01:2525.88 25.84 0.94%
ECOW 2026-01-21 12:01:4325.87 25.80 1.06%
ECOW 2026-01-21 14:02:0325.77 25.72 0.43%
ECOW 2026-01-21 15:01:2925.82 25.80 0.87%
ECOW 2026-01-21 16:01:5225.93 25.86 1.18%
ECOW 2026-01-21 17:01:2930.33 22.29 0.94%
ECOW 2026-01-21 18:01:4931.98 23.54 0.94%
ECOW 2026-01-21 21:02:400.00 0.00 0.94%
2026-01-22
ECOW 2026-01-22 05:01:2740.36 11.37 0.94%
ECOW 2026-01-22 06:01:4441.12 10.40 0.94%
ECOW 2026-01-22 08:01:4441.12 23.54 0.94%
ECOW 2026-01-22 10:01:4741.38 23.54 0.94%
ECOW 2026-01-22 11:01:2326.13 26.06 0.94%
ECOW 2026-01-22 12:01:4126.25 26.22 1.48%
ECOW 2026-01-22 13:01:3126.29 26.23 1.48%
ECOW 2026-01-22 14:01:5626.29 26.24 1.48%
ECOW 2026-01-22 15:01:3126.29 26.25 1.48%
ECOW 2026-01-22 16:01:5126.27 26.19 1.56%
ECOW 2026-01-22 17:01:1832.81 19.78 1.41%
ECOW 2026-01-22 18:01:5232.81 19.69 1.39%
ECOW 2026-01-22 21:01:590.00 0.00 1.39%
2026-01-23
ECOW 2026-01-23 05:01:3040.97 11.54 1.39%
ECOW 2026-01-23 06:01:5541.74 10.56 1.39%
ECOW 2026-01-23 09:01:3042.00 10.51 1.39%
ECOW 2026-01-23 10:01:4839.38 13.13 1.39%
ECOW 2026-01-23 11:01:3226.20 26.13 -0.35%
ECOW 2026-01-23 12:01:4226.25 26.19 -0.35%
ECOW 2026-01-23 13:01:3326.25 26.20 -0.04%
ECOW 2026-01-23 14:01:4426.23 26.17 -0.04%
ECOW 2026-01-23 15:01:3726.27 26.22 0.04%
ECOW 2026-01-23 16:01:4826.30 26.26 0.15%
ECOW 2026-01-23 17:01:2732.88 19.86 0.35%
ECOW 2026-01-23 18:01:5732.88 19.73 0.34%
ECOW 2026-01-23 21:01:590.00 0.00 0.34%
2026-01-26
ECOW 2026-01-26 05:01:2841.09 18.78 0.34%
ECOW 2026-01-26 06:01:4641.87 18.78 0.34%
ECOW 2026-01-26 08:01:4442.13 18.78 0.34%
ECOW 2026-01-26 11:01:2326.51 26.44 0.61%
ECOW 2026-01-26 12:01:4426.53 26.46 0.72%
ECOW 2026-01-26 13:01:2126.53 26.49 0.69%
ECOW 2026-01-26 14:01:5526.55 26.48 0.80%
ECOW 2026-01-26 15:02:0126.54 26.49 0.76%
ECOW 2026-01-26 16:01:5326.49 26.44 0.53%
ECOW 2026-01-26 17:01:2433.11 19.87 0.50%
ECOW 2026-01-26 18:01:4733.11 19.87 0.49%
ECOW 2026-01-26 21:02:460.00 0.00 0.49%
2026-01-27
ECOW 2026-01-27 05:01:2641.24 18.78 0.49%
ECOW 2026-01-27 06:01:5842.02 18.78 0.49%
ECOW 2026-01-27 10:01:5442.29 18.78 0.49%
ECOW 2026-01-27 11:01:3026.61 26.55 0.42%
ECOW 2026-01-27 12:01:4626.66 26.59 0.42%
ECOW 2026-01-27 13:01:2026.67 26.64 0.91%
ECOW 2026-01-27 14:01:4426.66 26.64 0.87%
ECOW 2026-01-27 15:01:3326.68 26.67 0.95%
ECOW 2026-01-27 16:01:4326.72 26.70 1.06%
ECOW 2026-01-27 17:01:2633.41 20.16 1.18%
ECOW 2026-01-27 18:01:4833.41 20.05 1.17%
ECOW 2026-01-27 21:01:560.00 0.00 1.17%
ECOW 2026-01-27 22:02:5533.41 20.05 1.17%
2026-01-28
ECOW 2026-01-28 05:01:3241.76 18.78 1.17%
ECOW 2026-01-28 06:01:4842.55 18.78 1.17%
ECOW 2026-01-28 10:01:4042.82 18.78 1.17%
ECOW 2026-01-28 11:01:2126.73 26.66 -0.11%
ECOW 2026-01-28 12:01:4226.65 26.58 -0.45%
ECOW 2026-01-28 13:01:2126.65 26.56 -0.45%
ECOW 2026-01-28 14:01:3926.69 26.62 -0.26%
ECOW 2026-01-28 15:01:2426.65 26.57 -0.34%
ECOW 2026-01-28 16:02:0626.70 26.67 -0.23%
ECOW 2026-01-28 17:01:4130.46 23.13 0.15%
ECOW 2026-01-28 18:01:5733.48 20.10 0.15%
ECOW 2026-01-28 21:02:310.00 0.00 0.15%
2026-01-29
ECOW 2026-01-29 05:01:2641.82 18.78 0.15%
ECOW 2026-01-29 06:01:5142.88 18.78 0.15%
ECOW 2026-01-29 11:01:2326.68 26.60 0.07%
ECOW 2026-01-29 12:01:4626.46 26.38 -1.31%
ECOW 2026-01-29 13:01:3026.58 26.51 -0.86%
ECOW 2026-01-29 14:01:4726.63 26.56 -0.71%
ECOW 2026-01-29 15:01:5526.67 26.61 -0.45%
ECOW 2026-01-29 16:01:4626.67 26.59 -0.52%
ECOW 2026-01-29 17:01:3233.36 20.26 -0.19%
ECOW 2026-01-29 18:02:0033.36 20.02 -0.19%
ECOW 2026-01-29 21:02:210.00 0.00 -0.19%
2026-01-30
ECOW 2026-01-30 05:01:2441.68 18.78 -0.19%
ECOW 2026-01-30 06:01:5242.47 18.78 -0.19%
ECOW 2026-01-30 10:01:4542.74 18.78 -0.19%
ECOW 2026-01-30 11:01:2326.46 26.40 -0.97%
ECOW 2026-01-30 12:01:4326.41 26.31 -1.16%
ECOW 2026-01-30 13:01:2626.31 26.20 -1.49%
ECOW 2026-01-30 14:01:4226.25 26.17 -1.75%
ECOW 2026-01-30 15:01:2726.28 26.21 -1.75%
ECOW 2026-01-30 16:01:4026.24 26.16 -1.75%
ECOW 2026-01-30 17:01:3030.16 22.87 -2.01%
ECOW 2026-01-30 18:01:5032.73 19.64 -2.02%
ECOW 2026-01-30 21:02:310.00 0.00 -2.02%
2026-02-02
ECOW 2026-02-02 05:01:2040.86 18.78 -2.02%
ECOW 2026-02-02 06:01:4041.63 18.78 -2.02%
ECOW 2026-02-02 10:01:4541.89 18.78 -2.02%
ECOW 2026-02-02 11:01:2326.14 26.07 -0.19%
ECOW 2026-02-02 12:01:4326.10 26.02 -0.37%
ECOW 2026-02-02 13:01:2726.18 26.13 -0.04%
ECOW 2026-02-02 14:01:4126.13 26.11 0.04%
ECOW 2026-02-02 15:01:4326.14 26.06 -0.15%
ECOW 2026-02-02 16:02:0126.18 26.13 -0.04%
ECOW 2026-02-02 17:01:2430.66 22.48 0.49%
ECOW 2026-02-02 18:01:5732.76 19.66 0.50%
ECOW 2026-02-02 21:02:570.00 0.00 0.50%
2026-02-03
ECOW 2026-02-03 05:01:2241.04 18.78 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.