investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOW: Pacer Emerging Markets Cash Cows 100 ETF





Clear duplicates of prices



2025-10-06
ECOW 2025-10-06 06:01:4738.83 23.00 0.58%
ECOW 2025-10-06 08:01:5339.08 23.00 0.58%
ECOW 2025-10-06 10:01:5324.31 24.25 -0.37%
ECOW 2025-10-06 11:01:3224.31 24.25 -0.49%
ECOW 2025-10-06 12:01:5524.32 24.26 -0.41%
ECOW 2025-10-06 13:01:3424.33 24.28 -0.58%
ECOW 2025-10-06 14:01:5424.34 24.29 -0.58%
ECOW 2025-10-06 15:01:3524.34 24.29 -0.33%
ECOW 2025-10-06 16:01:5530.23 23.00 -0.49%
ECOW 2025-10-06 17:01:3530.42 23.00 -0.49%
ECOW 2025-10-06 20:01:560.00 0.00 -0.49%
2025-10-07
ECOW 2025-10-07 05:01:3438.65 23.00 -0.49%
ECOW 2025-10-07 08:01:5138.89 23.00 -0.49%
ECOW 2025-10-07 10:01:5124.29 24.25 0.04%
ECOW 2025-10-07 11:01:2924.26 24.20 -0.20%
ECOW 2025-10-07 12:01:5124.20 24.14 -0.20%
ECOW 2025-10-07 13:01:3224.19 24.14 -0.45%
ECOW 2025-10-07 14:01:5224.18 24.12 -0.45%
ECOW 2025-10-07 15:01:3524.19 24.14 -0.45%
ECOW 2025-10-07 16:01:5428.59 23.00 -0.65%
ECOW 2025-10-07 17:01:3730.22 23.00 -0.66%
ECOW 2025-10-07 20:01:580.00 0.00 -0.66%
2025-10-08
ECOW 2025-10-08 05:01:3638.39 21.04 -0.66%
ECOW 2025-10-08 07:01:3326.25 21.04 -0.66%
ECOW 2025-10-08 10:01:4924.27 24.21 0.53%
ECOW 2025-10-08 11:01:3124.28 24.22 0.53%
ECOW 2025-10-08 12:01:5424.29 24.24 0.53%
ECOW 2025-10-08 13:01:3724.30 24.25 0.58%
ECOW 2025-10-08 14:01:5724.29 24.24 0.58%
ECOW 2025-10-08 15:01:3624.29 24.24 0.12%
ECOW 2025-10-08 16:01:5826.25 21.04 0.78%
ECOW 2025-10-08 17:01:3626.25 21.04 0.79%
ECOW 2025-10-08 20:01:560.00 0.00 0.79%
2025-10-09
ECOW 2025-10-09 05:01:3638.64 23.00 0.79%
ECOW 2025-10-09 09:01:2838.88 23.00 0.79%
ECOW 2025-10-09 10:01:4624.52 24.46 0.95%
ECOW 2025-10-09 11:01:2624.48 24.43 0.95%
ECOW 2025-10-09 12:01:4924.49 24.44 0.95%
ECOW 2025-10-09 13:01:2924.41 24.36 0.95%
ECOW 2025-10-09 14:01:5224.40 24.35 0.95%
ECOW 2025-10-09 15:01:3124.37 24.32 0.95%
ECOW 2025-10-09 16:01:5328.17 23.00 0.41%
ECOW 2025-10-09 17:01:3230.47 23.00 0.41%
ECOW 2025-10-09 20:01:580.00 0.00 0.41%
2025-10-10
ECOW 2025-10-10 05:01:3438.75 21.04 0.41%
ECOW 2025-10-10 09:01:2839.00 21.04 0.41%
ECOW 2025-10-10 10:01:4824.25 24.19 -0.37%
ECOW 2025-10-10 11:01:2724.13 24.08 -0.95%
ECOW 2025-10-10 12:01:5023.80 23.75 -1.89%
ECOW 2025-10-10 13:01:3723.66 23.61 -1.89%
ECOW 2025-10-10 14:01:5823.65 23.59 -3.21%
ECOW 2025-10-10 15:01:4023.57 23.52 -3.21%
ECOW 2025-10-10 16:01:5629.45 21.04 -3.66%
ECOW 2025-10-10 17:01:3429.45 21.04 -3.65%
ECOW 2025-10-10 20:01:570.00 0.00 -3.65%
2025-10-13
ECOW 2025-10-13 09:01:3937.61 23.00 -3.65%
ECOW 2025-10-13 10:02:0224.19 24.14 2.38%
ECOW 2025-10-13 12:01:5824.23 24.18 2.38%
ECOW 2025-10-13 13:01:3824.24 24.20 2.38%
ECOW 2025-10-13 14:01:5924.23 24.18 2.38%
ECOW 2025-10-13 15:01:3924.18 24.13 2.38%
ECOW 2025-10-13 16:02:0030.25 23.00 2.67%
ECOW 2025-10-13 20:01:580.00 0.00 2.67%
2025-10-14
ECOW 2025-10-14 05:01:3938.40 23.00 2.67%
ECOW 2025-10-14 08:01:5438.64 23.00 2.67%
ECOW 2025-10-14 09:01:2936.23 23.00 2.67%
ECOW 2025-10-14 10:01:5023.81 23.76 -1.72%
ECOW 2025-10-14 11:01:3123.86 23.81 -1.35%
ECOW 2025-10-14 12:01:5223.93 23.88 -1.35%
ECOW 2025-10-14 13:01:3023.97 23.92 -1.35%
ECOW 2025-10-14 14:01:5324.00 23.94 -1.35%
ECOW 2025-10-14 15:01:3623.98 23.93 -1.35%
ECOW 2025-10-14 16:01:5329.88 23.00 -1.19%
ECOW 2025-10-14 17:01:3629.88 23.00 -1.20%
ECOW 2025-10-14 20:01:530.00 0.00 -1.20%
2025-10-15
ECOW 2025-10-15 05:01:3137.97 21.04 -1.20%
ECOW 2025-10-15 09:01:3038.21 21.04 -1.20%
ECOW 2025-10-15 10:01:4824.15 24.10 0.66%
ECOW 2025-10-15 11:01:3124.18 24.13 0.66%
ECOW 2025-10-15 12:01:5224.13 24.08 1.03%
ECOW 2025-10-15 13:01:3424.10 24.05 1.03%
ECOW 2025-10-15 14:01:5424.11 24.05 0.54%
ECOW 2025-10-15 15:01:3624.12 24.07 0.54%
ECOW 2025-10-15 16:01:5429.36 21.04 0.79%
ECOW 2025-10-15 17:01:3729.36 21.04 0.80%
ECOW 2025-10-15 20:01:560.00 0.00 0.80%
2025-10-16
ECOW 2025-10-16 05:01:3838.29 21.04 0.80%
ECOW 2025-10-16 09:01:3038.53 21.04 0.80%
ECOW 2025-10-16 10:01:4924.15 24.09 0.04%
ECOW 2025-10-16 11:01:2524.22 24.17 0.38%
ECOW 2025-10-16 12:01:4824.17 24.12 0.38%
ECOW 2025-10-16 14:01:5624.15 24.10 0.08%
ECOW 2025-10-16 15:01:4024.13 24.07 0.08%
ECOW 2025-10-16 16:01:5926.25 21.04 -0.04%
ECOW 2025-10-16 17:01:3730.11 21.04 -0.04%
ECOW 2025-10-16 20:01:570.00 0.00 -0.04%
2025-10-17
ECOW 2025-10-17 05:01:3838.31 23.00 -0.04%
ECOW 2025-10-17 09:01:2738.55 23.00 -0.04%
ECOW 2025-10-17 10:01:4823.97 23.91 -0.46%
ECOW 2025-10-17 11:01:2624.01 23.94 -0.58%
ECOW 2025-10-17 12:01:4924.03 23.98 -0.25%
ECOW 2025-10-17 13:01:3024.01 23.96 -0.29%
ECOW 2025-10-17 14:01:5324.05 24.00 -0.29%
ECOW 2025-10-17 15:01:3324.07 24.04 -0.17%
ECOW 2025-10-17 16:01:5127.36 24.00 -0.25%
ECOW 2025-10-17 17:01:3530.03 23.00 -0.25%
ECOW 2025-10-17 20:01:560.00 0.00 -0.25%
2025-10-20
ECOW 2025-10-20 06:01:5138.23 23.00 -0.25%
ECOW 2025-10-20 08:01:4938.47 23.00 -0.25%
ECOW 2025-10-20 10:01:4724.19 24.15 0.62%
ECOW 2025-10-20 11:01:3024.26 24.21 0.79%
ECOW 2025-10-20 12:01:5424.30 24.26 1.04%
ECOW 2025-10-20 13:01:3524.30 24.24 1.04%
ECOW 2025-10-20 14:01:5624.31 24.26 1.45%
ECOW 2025-10-20 15:01:3524.31 24.28 1.12%
ECOW 2025-10-20 16:02:0227.59 24.19 1.20%
ECOW 2025-10-20 17:01:4030.37 24.19 1.21%
ECOW 2025-10-20 20:01:590.00 0.00 1.21%
2025-10-21
ECOW 2025-10-21 05:01:4038.90 23.00 1.21%
ECOW 2025-10-21 10:01:4624.13 24.07 -0.87%
ECOW 2025-10-21 11:01:2824.26 24.20 -0.37%
ECOW 2025-10-21 12:01:4524.31 24.30 -0.04%
ECOW 2025-10-21 13:01:3124.30 24.25 -0.04%
ECOW 2025-10-21 14:01:5224.31 24.25 -0.04%
ECOW 2025-10-21 15:01:3724.27 24.22 -0.17%
ECOW 2025-10-21 16:02:0127.72 23.00 -0.46%
ECOW 2025-10-21 17:01:3930.32 23.00 -0.45%
ECOW 2025-10-21 20:01:590.00 0.00 -0.45%
2025-10-22
ECOW 2025-10-22 05:01:4238.51 21.04 -0.45%
ECOW 2025-10-22 08:01:4738.75 21.04 -0.45%
ECOW 2025-10-22 09:01:2736.33 21.04 -0.45%
ECOW 2025-10-22 10:01:4824.31 24.27 0.00%
ECOW 2025-10-22 11:01:3324.28 24.23 0.21%
ECOW 2025-10-22 12:02:0324.29 24.24 0.21%
ECOW 2025-10-22 13:01:5724.25 24.19 -0.29%
ECOW 2025-10-22 14:02:0824.20 24.14 -0.29%
ECOW 2025-10-22 15:01:4624.23 24.17 -0.29%
ECOW 2025-10-22 16:02:1327.75 21.04 0.00%
ECOW 2025-10-22 17:01:4429.85 21.04 0.00%
ECOW 2025-10-22 20:02:050.00 0.00 0.00%
2025-10-23
ECOW 2025-10-23 05:01:5538.78 23.00 0.00%
ECOW 2025-10-23 10:02:0024.62 24.56 1.40%
ECOW 2025-10-23 11:01:3224.65 24.59 1.40%
ECOW 2025-10-23 13:01:4324.64 24.58 1.40%
ECOW 2025-10-23 14:01:5624.68 24.63 1.40%
ECOW 2025-10-23 15:01:4124.69 24.63 1.40%
ECOW 2025-10-23 16:02:0428.10 23.00 1.82%
ECOW 2025-10-23 17:01:4830.77 23.00 1.82%
ECOW 2025-10-23 20:02:050.00 0.00 1.82%
2025-10-24
ECOW 2025-10-24 05:01:4639.41 21.04 1.82%
ECOW 2025-10-24 10:01:5424.99 24.93 1.24%
ECOW 2025-10-24 11:01:3424.94 24.89 1.44%
ECOW 2025-10-24 12:01:5524.95 24.90 1.44%
ECOW 2025-10-24 13:01:4524.94 24.88 1.44%
ECOW 2025-10-24 14:02:0524.92 24.87 1.28%
ECOW 2025-10-24 15:01:4524.90 24.87 1.28%
ECOW 2025-10-24 16:02:0728.62 21.49 1.07%
ECOW 2025-10-24 17:01:4731.06 21.04 1.06%
ECOW 2025-10-24 20:02:040.00 0.00 1.06%
2025-10-27
ECOW 2025-10-27 05:01:5639.53 23.00 1.06%
ECOW 2025-10-27 07:02:0326.25 24.75 1.06%
ECOW 2025-10-27 09:02:0939.78 23.00 1.06%
ECOW 2025-10-27 10:02:2325.12 25.06 1.01%
ECOW 2025-10-27 11:01:5825.10 25.04 0.73%
ECOW 2025-10-27 12:02:2125.12 25.07 0.85%
ECOW 2025-10-27 13:02:0325.15 25.10 0.85%
ECOW 2025-10-27 14:02:2925.18 25.13 1.18%
ECOW 2025-10-27 15:02:1025.17 25.12 1.06%
ECOW 2025-10-27 16:02:0628.74 21.72 1.26%
ECOW 2025-10-27 17:01:5131.39 18.84 1.25%
ECOW 2025-10-27 20:02:070.00 0.00 1.25%
2025-10-28
ECOW 2025-10-28 05:01:4239.97 17.80 1.25%
ECOW 2025-10-28 08:02:1040.23 17.80 1.25%
ECOW 2025-10-28 09:01:5237.71 17.80 1.25%
ECOW 2025-10-28 10:02:0024.98 24.93 -0.68%
ECOW 2025-10-28 11:01:3225.02 24.96 -0.52%
ECOW 2025-10-28 12:02:0725.03 24.98 -0.44%
ECOW 2025-10-28 13:01:5425.08 25.02 -0.44%
ECOW 2025-10-28 14:01:5925.10 25.05 -0.44%
ECOW 2025-10-28 15:01:3725.11 25.05 -0.36%
ECOW 2025-10-28 16:02:0328.67 21.64 -0.20%
ECOW 2025-10-28 17:01:4631.30 18.78 -0.20%
ECOW 2025-10-28 20:01:500.00 0.00 -0.20%
2025-10-29
ECOW 2025-10-29 05:01:3339.89 10.03 -0.20%
ECOW 2025-10-29 09:01:3540.14 10.03 -0.20%
ECOW 2025-10-29 10:01:5325.19 25.14 0.52%
ECOW 2025-10-29 11:01:3225.23 25.17 0.52%
ECOW 2025-10-29 12:02:0025.24 25.22 0.64%
ECOW 2025-10-29 13:01:3325.25 25.20 0.68%
ECOW 2025-10-29 14:01:5325.26 25.20 0.72%
ECOW 2025-10-29 15:01:3625.16 25.10 0.16%
ECOW 2025-10-29 16:02:0131.42 19.03 0.08%
ECOW 2025-10-29 17:01:3831.42 18.86 0.08%
ECOW 2025-10-29 20:01:520.00 0.00 0.08%
2025-10-30
ECOW 2025-10-30 05:01:3339.95 17.80 0.08%
ECOW 2025-10-30 09:01:3240.20 17.80 0.08%
ECOW 2025-10-30 10:01:5325.19 25.13 0.24%
ECOW 2025-10-30 11:01:3525.19 25.13 0.28%
ECOW 2025-10-30 12:01:5525.18 25.12 0.32%
ECOW 2025-10-30 13:01:3825.21 25.15 0.32%
ECOW 2025-10-30 14:01:5625.24 25.18 0.36%
ECOW 2025-10-30 15:01:3825.23 25.17 0.36%
ECOW 2025-10-30 16:02:0031.17 18.87 0.20%
ECOW 2025-10-30 17:01:3431.46 18.87 0.20%
ECOW 2025-10-30 20:02:020.00 0.00 0.20%
2025-10-31
ECOW 2025-10-31 05:01:4140.00 10.07 0.20%
ECOW 2025-10-31 08:01:5540.25 10.07 0.20%
ECOW 2025-10-31 10:01:5824.99 24.94 -0.68%
ECOW 2025-10-31 11:01:3525.02 24.96 -0.64%
ECOW 2025-10-31 12:01:5725.00 24.95 -0.80%
ECOW 2025-10-31 13:01:3824.97 24.91 -0.84%
ECOW 2025-10-31 14:02:1324.97 24.92 -0.92%
ECOW 2025-10-31 15:01:3625.01 24.96 -0.68%
ECOW 2025-10-31 16:03:4128.68 21.67 -0.76%
ECOW 2025-10-31 17:01:3531.22 18.73 -0.76%
ECOW 2025-10-31 20:01:560.00 0.00 -0.76%
2025-11-03
ECOW 2025-11-03 06:01:5939.73 17.80 -0.76%
ECOW 2025-11-03 10:01:5939.98 17.80 -0.76%
ECOW 2025-11-03 11:01:4125.05 24.99 0.08%
ECOW 2025-11-03 12:02:0225.08 25.02 0.32%
ECOW 2025-11-03 13:01:4525.09 25.04 0.24%
ECOW 2025-11-03 14:02:1625.09 25.05 0.32%
ECOW 2025-11-03 15:01:4125.09 25.04 0.24%
ECOW 2025-11-03 16:02:0425.09 25.03 0.24%
ECOW 2025-11-03 17:03:1728.76 21.74 0.36%
ECOW 2025-11-03 18:02:0731.31 18.78 0.36%
ECOW 2025-11-03 21:04:440.00 0.00 0.36%
ECOW 2025-11-03 22:04:2331.31 18.78 0.36%
2025-11-04
ECOW 2025-11-04 06:01:5639.85 17.80 0.36%
ECOW 2025-11-04 09:01:3340.10 17.80 0.36%
ECOW 2025-11-04 11:01:3324.85 23.96 -1.04%
ECOW 2025-11-04 12:01:5624.81 24.75 -1.24%
ECOW 2025-11-04 14:02:0024.75 24.73 -1.32%
ECOW 2025-11-04 15:06:1624.73 24.69 -1.36%
ECOW 2025-11-04 16:03:0424.71 24.69 -1.40%
ECOW 2025-11-04 17:01:4630.87 18.53 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.