investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOW: Pacer Emerging Markets Cash Cows 100 ETF





Clear duplicates of prices



2024-03-26
ECOW 2024-03-26 19:00:3521.00 17.50 -0.80%
ECOW 2024-03-26 20:00:400.00 0.00 -0.80%
2024-03-27
ECOW 2024-03-27 05:00:5031.72 7.94 -0.80%
ECOW 2024-03-27 10:01:0419.87 19.83 0.05%
ECOW 2024-03-27 11:00:5319.90 19.86 0.05%
ECOW 2024-03-27 12:01:1119.92 19.88 0.05%
ECOW 2024-03-27 15:00:4619.94 19.90 0.50%
ECOW 2024-03-27 16:00:5020.68 19.13 0.50%
ECOW 2024-03-27 17:00:4824.90 18.90 0.50%
ECOW 2024-03-27 20:00:540.00 0.00 0.50%
2024-03-28
ECOW 2024-03-28 05:01:0131.68 8.02 0.50%
ECOW 2024-03-28 09:00:5431.88 7.98 0.50%
ECOW 2024-03-28 10:00:5720.11 20.07 0.81%
ECOW 2024-03-28 11:00:5920.14 20.10 0.91%
ECOW 2024-03-28 12:01:1220.12 20.08 1.01%
ECOW 2024-03-28 13:00:5020.10 20.07 0.86%
ECOW 2024-03-28 14:00:5820.10 20.06 0.86%
ECOW 2024-03-28 15:00:4720.11 20.07 0.91%
ECOW 2024-03-28 16:00:5920.82 19.27 0.81%
ECOW 2024-03-28 17:00:5721.00 18.90 0.80%
ECOW 2024-03-28 20:00:520.00 0.00 5.32%
2024-04-01
ECOW 2024-04-01 05:01:0031.93 17.50 5.32%
ECOW 2024-04-01 09:00:5632.13 17.50 5.32%
ECOW 2024-04-01 10:00:5620.20 20.16 0.55%
ECOW 2024-04-01 11:01:0120.14 20.10 0.25%
ECOW 2024-04-01 12:01:0520.06 20.02 0.00%
ECOW 2024-04-01 13:00:5520.09 20.05 0.00%
ECOW 2024-04-01 14:01:0420.10 20.07 0.00%
ECOW 2024-04-01 15:00:5020.09 20.04 0.00%
ECOW 2024-04-01 16:00:5220.47 19.93 -0.10%
ECOW 2024-04-01 20:00:500.00 0.00 -0.10%
2024-04-02
ECOW 2024-04-02 05:00:4931.91 17.50 -0.10%
ECOW 2024-04-02 09:00:5232.11 17.50 -0.10%
ECOW 2024-04-02 10:01:0220.39 20.35 1.44%
ECOW 2024-04-02 11:00:5020.32 20.28 1.14%
ECOW 2024-04-02 12:01:0520.31 20.27 1.14%
ECOW 2024-04-02 13:00:5520.32 20.28 1.19%
ECOW 2024-04-02 14:01:0220.32 20.27 1.19%
ECOW 2024-04-02 15:00:5320.31 20.27 1.19%
ECOW 2024-04-02 16:01:0121.08 19.55 1.29%
ECOW 2024-04-02 17:00:5425.37 17.50 1.30%
ECOW 2024-04-02 20:00:530.00 0.00 1.30%
2024-04-03
ECOW 2024-04-03 05:00:4932.32 17.50 1.30%
ECOW 2024-04-03 08:01:0732.52 17.50 1.30%
ECOW 2024-04-03 09:00:4621.01 19.51 1.30%
ECOW 2024-04-03 10:01:0620.32 20.27 -0.40%
ECOW 2024-04-03 11:00:5920.33 20.29 -0.25%
ECOW 2024-04-03 12:01:0120.36 20.32 -0.25%
ECOW 2024-04-03 13:00:4720.38 20.34 0.10%
ECOW 2024-04-03 14:00:5420.41 20.37 0.40%
ECOW 2024-04-03 15:00:5720.40 20.36 0.35%
ECOW 2024-04-03 16:01:0421.09 20.20 0.20%
ECOW 2024-04-03 17:00:5125.47 20.20 0.20%
ECOW 2024-04-03 20:00:510.00 0.00 0.20%
2024-04-04
ECOW 2024-04-04 05:00:4832.38 8.15 0.20%
ECOW 2024-04-04 08:00:5332.59 8.15 0.20%
ECOW 2024-04-04 10:01:0020.62 20.58 0.98%
ECOW 2024-04-04 11:00:5120.62 20.59 1.18%
ECOW 2024-04-04 12:00:5920.67 20.63 1.48%
ECOW 2024-04-04 13:00:5520.68 20.65 1.57%
ECOW 2024-04-04 14:01:0020.65 20.61 1.43%
ECOW 2024-04-04 15:00:5920.50 20.48 1.08%
ECOW 2024-04-04 16:01:0121.14 19.52 0.25%
ECOW 2024-04-04 17:01:0225.28 15.34 0.25%
ECOW 2024-04-04 20:01:060.00 0.00 0.25%
2024-04-05
ECOW 2024-04-05 05:00:5532.46 17.50 0.25%
ECOW 2024-04-05 09:00:4832.67 17.50 0.25%
ECOW 2024-04-05 10:01:0920.38 20.34 -0.15%
ECOW 2024-04-05 11:00:5720.41 20.37 -0.05%
ECOW 2024-04-05 12:00:5620.45 20.41 0.05%
ECOW 2024-04-05 13:00:4920.48 20.44 0.20%
ECOW 2024-04-05 14:01:1320.41 20.37 0.05%
ECOW 2024-04-05 15:00:5320.44 20.40 0.05%
ECOW 2024-04-05 16:01:0521.19 19.93 0.05%
ECOW 2024-04-05 17:00:5924.50 19.93 0.05%
ECOW 2024-04-05 20:01:050.00 0.00 0.05%
2024-04-08
ECOW 2024-04-08 05:00:4632.49 17.50 0.05%
ECOW 2024-04-08 09:01:2130.65 17.50 0.05%
ECOW 2024-04-08 10:01:0620.67 20.63 1.13%
ECOW 2024-04-08 11:00:5420.68 20.64 1.13%
ECOW 2024-04-08 12:01:1320.67 20.63 1.13%
ECOW 2024-04-08 13:00:4820.74 20.64 1.18%
ECOW 2024-04-08 14:01:0220.69 20.64 1.18%
ECOW 2024-04-08 15:00:5520.69 20.65 1.23%
ECOW 2024-04-08 16:01:0521.40 19.84 1.13%
ECOW 2024-04-08 17:00:5225.71 17.50 1.13%
ECOW 2024-04-08 20:00:550.00 0.00 1.13%
2024-04-09
ECOW 2024-04-09 05:00:5432.84 8.27 1.13%
ECOW 2024-04-09 08:01:0533.05 8.27 1.13%
ECOW 2024-04-09 10:00:5320.91 20.88 0.54%
ECOW 2024-04-09 11:00:5120.90 20.86 1.17%
ECOW 2024-04-09 12:00:5720.89 20.86 1.17%
ECOW 2024-04-09 13:01:0020.88 20.84 1.13%
ECOW 2024-04-09 14:01:1020.89 20.85 1.03%
ECOW 2024-04-09 15:01:0620.91 20.87 1.13%
ECOW 2024-04-09 16:00:5721.64 20.30 1.17%
ECOW 2024-04-09 17:00:5924.50 20.30 1.16%
ECOW 2024-04-09 20:00:530.00 0.00 1.16%
2024-04-10
ECOW 2024-04-10 05:00:5033.23 17.50 1.16%
ECOW 2024-04-10 09:00:4831.35 17.50 1.16%
ECOW 2024-04-10 10:01:0920.70 20.66 -0.97%
ECOW 2024-04-10 11:00:5220.69 20.67 -1.02%
ECOW 2024-04-10 12:00:5320.65 20.61 -1.26%
ECOW 2024-04-10 13:00:5220.65 20.61 -1.16%
ECOW 2024-04-10 14:01:0120.67 20.60 -1.36%
ECOW 2024-04-10 15:00:5020.61 20.57 -1.45%
ECOW 2024-04-10 16:01:0021.49 20.10 -1.21%
ECOW 2024-04-10 17:00:5125.77 20.10 -1.20%
ECOW 2024-04-10 20:01:020.00 0.00 -1.20%
2024-04-11
ECOW 2024-04-11 05:01:0032.84 8.27 -1.20%
ECOW 2024-04-11 06:00:5533.04 8.27 -1.20%
ECOW 2024-04-11 07:00:5422.41 8.27 -1.20%
ECOW 2024-04-11 09:00:5130.98 10.33 -1.20%
ECOW 2024-04-11 10:00:5820.77 20.73 0.67%
ECOW 2024-04-11 11:00:5420.70 20.66 0.19%
ECOW 2024-04-11 12:01:0520.74 20.70 0.19%
ECOW 2024-04-11 13:00:5320.71 20.66 0.29%
ECOW 2024-04-11 14:00:5920.78 20.73 0.29%
ECOW 2024-04-11 15:00:5420.78 20.73 0.62%
ECOW 2024-04-11 16:00:5121.61 20.30 0.53%
ECOW 2024-04-11 17:00:5625.92 20.30 0.53%
ECOW 2024-04-11 20:00:570.00 0.00 0.53%
2024-04-12
ECOW 2024-04-12 05:00:5933.00 8.31 0.53%
ECOW 2024-04-12 09:00:4333.21 8.31 0.53%
ECOW 2024-04-12 10:01:1420.50 20.46 -1.31%
ECOW 2024-04-12 11:00:5820.43 20.39 -1.40%
ECOW 2024-04-12 13:00:5420.38 20.34 -1.40%
ECOW 2024-04-12 14:00:4920.36 20.32 -1.40%
ECOW 2024-04-12 15:00:5220.32 20.29 -1.40%
ECOW 2024-04-12 16:01:0421.17 20.30 -2.03%
ECOW 2024-04-12 17:00:5024.50 20.30 -2.02%
ECOW 2024-04-12 20:00:590.00 0.00 -2.02%
2024-04-15
ECOW 2024-04-15 05:00:4632.34 8.18 -2.02%
ECOW 2024-04-15 08:00:5532.54 8.18 -2.02%
ECOW 2024-04-15 09:00:4732.54 8.14 -2.02%
ECOW 2024-04-15 10:00:5820.40 20.38 0.77%
ECOW 2024-04-15 11:00:5520.33 20.29 0.19%
ECOW 2024-04-15 12:00:5320.38 20.35 0.14%
ECOW 2024-04-15 13:00:5720.33 20.29 -0.05%
ECOW 2024-04-15 14:01:0120.27 20.24 -0.39%
ECOW 2024-04-15 15:00:5420.27 20.23 -0.34%
ECOW 2024-04-15 16:00:5420.97 19.39 -0.39%
ECOW 2024-04-15 17:00:4824.50 15.42 -0.39%
ECOW 2024-04-15 20:00:570.00 0.00 -0.39%
2024-04-16
ECOW 2024-04-16 05:00:4432.21 17.50 -0.39%
ECOW 2024-04-16 08:00:5532.41 17.50 -0.39%
ECOW 2024-04-16 10:00:5719.91 19.86 -1.87%
ECOW 2024-04-16 11:00:5519.92 19.88 -1.57%
ECOW 2024-04-16 12:00:5619.95 19.92 -1.57%
ECOW 2024-04-16 13:00:4119.97 19.92 -1.57%
ECOW 2024-04-16 14:00:5719.96 19.91 -1.77%
ECOW 2024-04-16 15:00:4920.00 19.96 -1.43%
ECOW 2024-04-16 16:01:0020.67 19.85 -1.62%
ECOW 2024-04-16 17:00:5324.95 19.85 -1.63%
ECOW 2024-04-16 18:00:5924.95 17.50 -1.63%
ECOW 2024-04-16 20:00:540.00 0.00 -1.63%
2024-04-17
ECOW 2024-04-17 05:01:0131.68 7.98 -1.63%
ECOW 2024-04-17 09:00:4329.88 9.97 -1.63%
ECOW 2024-04-17 10:01:0720.08 20.04 0.69%
ECOW 2024-04-17 11:00:4820.07 20.03 0.54%
ECOW 2024-04-17 12:00:5820.04 20.00 0.54%
ECOW 2024-04-17 13:00:5419.99 19.95 0.15%
ECOW 2024-04-17 14:00:5920.07 20.04 0.15%
ECOW 2024-04-17 15:00:4920.04 20.00 0.74%
ECOW 2024-04-17 16:00:5520.75 19.20 0.39%
ECOW 2024-04-17 17:01:0125.01 15.17 0.40%
ECOW 2024-04-17 20:00:570.00 0.00 0.40%
2024-04-18
ECOW 2024-04-18 05:00:4231.81 8.05 0.40%
ECOW 2024-04-18 08:01:0932.01 8.05 0.40%
ECOW 2024-04-18 09:00:4632.01 8.01 0.40%
ECOW 2024-04-18 10:01:1020.08 20.04 0.45%
ECOW 2024-04-18 11:00:5120.13 20.09 0.45%
ECOW 2024-04-18 12:00:5420.10 20.06 0.45%
ECOW 2024-04-18 13:00:5720.04 20.00 0.15%
ECOW 2024-04-18 15:00:5220.05 20.01 -0.10%
ECOW 2024-04-18 16:01:0020.81 19.23 0.25%
ECOW 2024-04-18 17:00:5625.05 15.22 0.25%
ECOW 2024-04-18 20:00:590.00 0.00 0.25%
2024-04-19
ECOW 2024-04-19 05:00:5331.89 8.03 0.25%
ECOW 2024-04-19 09:00:4830.09 10.04 0.25%
ECOW 2024-04-19 10:01:0920.09 20.05 -0.05%
ECOW 2024-04-19 11:00:4920.11 20.06 0.10%
ECOW 2024-04-19 12:01:0220.11 20.07 0.05%
ECOW 2024-04-19 14:00:5220.11 20.07 0.20%
ECOW 2024-04-19 15:00:4820.09 20.05 0.00%
ECOW 2024-04-19 16:00:5720.85 19.18 0.20%
ECOW 2024-04-19 17:00:5724.50 15.26 0.20%
ECOW 2024-04-19 20:00:520.00 0.00 0.20%
2024-04-22
ECOW 2024-04-22 09:00:4930.14 10.05 0.20%
ECOW 2024-04-22 10:01:0019.89 19.85 -1.10%
ECOW 2024-04-22 11:00:5219.95 19.91 -0.85%
ECOW 2024-04-22 12:00:5119.97 19.94 -0.85%
ECOW 2024-04-22 13:00:5420.02 19.98 -0.70%
ECOW 2024-04-22 14:01:0320.06 20.02 -0.35%
ECOW 2024-04-22 15:00:4920.02 19.99 -0.45%
ECOW 2024-04-22 16:01:0120.77 19.19 -0.40%
ECOW 2024-04-22 17:00:5124.95 15.19 -0.40%
ECOW 2024-04-22 20:00:580.00 0.00 -0.40%
2024-04-23
ECOW 2024-04-23 05:00:4432.03 8.06 -0.40%
ECOW 2024-04-23 09:00:4320.66 19.17 -0.40%
ECOW 2024-04-23 10:00:5619.99 19.96 -0.30%
ECOW 2024-04-23 11:00:5020.01 19.97 -0.10%
ECOW 2024-04-23 12:01:0020.00 19.96 -0.05%
ECOW 2024-04-23 13:00:4520.06 20.02 0.00%
ECOW 2024-04-23 14:01:0120.07 20.03 -0.20%
ECOW 2024-04-23 16:00:5520.79 19.25 0.05%
ECOW 2024-04-23 17:00:4524.50 15.24 0.05%
ECOW 2024-04-23 20:01:050.00 0.00 0.05%
2024-04-24
ECOW 2024-04-24 05:00:5931.84 8.06 0.05%
ECOW 2024-04-24 09:00:5432.04 8.02 0.05%
ECOW 2024-04-24 10:00:5820.04 20.00 -0.35%
ECOW 2024-04-24 11:00:5820.05 20.01 0.00%
ECOW 2024-04-24 12:00:5920.00 19.99 -0.15%
ECOW 2024-04-24 13:00:5520.00 19.91 -0.30%
ECOW 2024-04-24 14:01:0020.03 19.96 -0.30%
ECOW 2024-04-24 15:00:5420.03 19.99 -0.05%
ECOW 2024-04-24 16:00:5620.05 19.96 -0.20%
ECOW 2024-04-24 17:00:5820.05 16.12 -0.20%
ECOW 2024-04-24 18:00:5725.02 16.12 -0.20%
ECOW 2024-04-24 20:00:560.00 0.00 -0.20%
2024-04-25
ECOW 2024-04-25 05:00:5731.78 8.00 -0.20%
ECOW 2024-04-25 09:01:0129.98 10.00 -0.20%
ECOW 2024-04-25 10:01:0919.93 19.89 -0.45%
ECOW 2024-04-25 11:01:0120.01 19.97 -0.05%
ECOW 2024-04-25 12:01:0320.06 20.03 0.20%
ECOW 2024-04-25 13:01:0420.08 20.05 0.20%
ECOW 2024-04-25 14:01:1220.12 20.09 0.35%
ECOW 2024-04-25 15:01:0320.10 20.06 0.40%
ECOW 2024-04-25 16:01:0320.16 19.26 0.60%
ECOW 2024-04-25 17:01:0324.50 16.12 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.