investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOW: Pacer Emerging Markets Cash Cows 100 ETF





Clear duplicates of prices



2025-06-02
ECOW 2025-06-02 00:03:250.00 0.00 -0.75%
ECOW 2025-06-02 05:01:1123.47 14.28 -0.75%
ECOW 2025-06-02 07:01:0823.47 19.07 -0.75%
ECOW 2025-06-02 10:01:2921.37 21.32 0.56%
ECOW 2025-06-02 11:01:1221.41 21.36 0.56%
ECOW 2025-06-02 12:01:2521.40 21.35 0.56%
ECOW 2025-06-02 13:01:0821.39 21.34 0.42%
ECOW 2025-06-02 14:01:5821.38 21.33 0.51%
ECOW 2025-06-02 15:01:0721.43 21.37 0.65%
ECOW 2025-06-02 16:01:2923.47 19.07 0.79%
ECOW 2025-06-02 17:01:0923.47 19.07 0.80%
ECOW 2025-06-02 20:01:300.00 0.00 0.80%
2025-06-03
ECOW 2025-06-03 05:01:0923.47 14.28 0.80%
ECOW 2025-06-03 07:01:0623.47 19.07 0.80%
ECOW 2025-06-03 10:01:2821.41 21.38 -0.33%
ECOW 2025-06-03 11:01:0221.50 21.45 0.09%
ECOW 2025-06-03 12:01:2921.51 21.46 0.09%
ECOW 2025-06-03 13:01:0921.56 21.51 0.09%
ECOW 2025-06-03 14:01:2621.59 21.54 0.09%
ECOW 2025-06-03 16:01:2323.47 19.07 0.23%
ECOW 2025-06-03 20:01:240.00 0.00 0.23%
2025-06-04
ECOW 2025-06-04 05:01:0923.47 14.28 0.23%
ECOW 2025-06-04 07:01:1023.47 19.07 0.23%
ECOW 2025-06-04 10:01:2421.65 21.60 0.65%
ECOW 2025-06-04 11:01:0321.70 21.65 0.65%
ECOW 2025-06-04 12:01:2421.66 21.61 0.65%
ECOW 2025-06-04 13:01:0721.66 21.61 0.70%
ECOW 2025-06-04 15:01:0621.63 21.58 0.70%
ECOW 2025-06-04 16:01:2623.47 21.55 0.51%
ECOW 2025-06-04 20:01:290.00 0.00 0.51%
2025-06-05
ECOW 2025-06-05 05:01:0923.47 14.28 0.51%
ECOW 2025-06-05 07:01:0623.47 18.94 0.51%
ECOW 2025-06-05 10:01:2821.54 21.49 0.56%
ECOW 2025-06-05 11:01:0221.56 21.51 0.56%
ECOW 2025-06-05 12:01:2921.57 21.52 0.56%
ECOW 2025-06-05 13:01:0621.54 21.49 0.56%
ECOW 2025-06-05 15:01:0721.52 21.47 0.56%
ECOW 2025-06-05 16:01:2523.47 18.94 -0.74%
ECOW 2025-06-05 17:01:0723.47 18.94 -0.75%
ECOW 2025-06-05 20:01:270.00 0.00 -0.75%
2025-06-06
ECOW 2025-06-06 05:01:0623.47 14.28 -0.75%
ECOW 2025-06-06 07:01:0623.47 18.94 -0.75%
ECOW 2025-06-06 10:01:3021.54 21.49 0.51%
ECOW 2025-06-06 11:01:1021.49 21.44 0.23%
ECOW 2025-06-06 12:01:2921.54 21.49 0.23%
ECOW 2025-06-06 13:01:0921.53 21.48 0.56%
ECOW 2025-06-06 14:01:3121.55 21.50 0.65%
ECOW 2025-06-06 15:01:0921.59 21.54 0.79%
ECOW 2025-06-06 16:01:3123.47 18.94 0.84%
ECOW 2025-06-06 20:01:300.00 0.00 0.84%
2025-06-09
ECOW 2025-06-09 05:01:0623.47 14.28 0.84%
ECOW 2025-06-09 07:01:0623.47 18.94 0.84%
ECOW 2025-06-09 10:01:2521.60 21.56 -0.09%
ECOW 2025-06-09 11:01:0821.64 21.59 0.05%
ECOW 2025-06-09 12:01:2321.67 21.62 0.37%
ECOW 2025-06-09 13:01:0821.68 21.63 0.37%
ECOW 2025-06-09 14:01:2821.71 21.66 0.37%
ECOW 2025-06-09 15:01:0721.73 21.68 0.37%
ECOW 2025-06-09 16:01:2723.47 21.10 0.28%
ECOW 2025-06-09 20:01:240.00 0.00 0.28%
2025-06-10
ECOW 2025-06-10 05:01:0123.47 14.28 0.28%
ECOW 2025-06-10 07:01:0723.47 19.30 0.28%
ECOW 2025-06-10 10:01:2921.81 21.76 0.56%
ECOW 2025-06-10 11:01:0521.78 21.73 0.65%
ECOW 2025-06-10 12:01:3021.76 21.71 0.56%
ECOW 2025-06-10 13:01:0821.78 21.73 0.60%
ECOW 2025-06-10 14:01:2321.74 21.69 0.65%
ECOW 2025-06-10 15:01:0421.77 21.72 0.60%
ECOW 2025-06-10 16:01:2423.47 20.99 0.74%
ECOW 2025-06-10 17:01:0423.47 19.30 0.74%
ECOW 2025-06-10 20:01:260.00 0.00 0.74%
2025-06-11
ECOW 2025-06-11 05:01:0823.47 14.28 0.74%
ECOW 2025-06-11 07:01:0223.47 19.30 0.74%
ECOW 2025-06-11 10:01:2921.88 21.83 0.60%
ECOW 2025-06-11 11:01:0521.93 21.90 0.60%
ECOW 2025-06-11 12:01:2321.94 21.89 0.60%
ECOW 2025-06-11 13:01:0321.95 21.90 0.60%
ECOW 2025-06-11 14:01:2121.97 21.92 0.60%
ECOW 2025-06-11 15:01:0321.91 21.86 0.60%
ECOW 2025-06-11 16:01:2223.47 20.99 0.28%
ECOW 2025-06-11 17:01:0123.47 19.30 0.28%
ECOW 2025-06-11 20:01:220.00 0.00 0.28%
2025-06-12
ECOW 2025-06-12 05:01:0734.75 8.78 0.28%
ECOW 2025-06-12 07:01:0534.75 19.30 0.28%
ECOW 2025-06-12 09:01:0634.97 19.30 0.28%
ECOW 2025-06-12 10:01:2621.87 21.83 0.00%
ECOW 2025-06-12 11:01:0421.86 21.81 0.00%
ECOW 2025-06-12 12:01:2921.86 21.83 0.00%
ECOW 2025-06-12 13:01:0221.86 21.81 0.00%
ECOW 2025-06-12 14:01:2421.89 21.84 0.00%
ECOW 2025-06-12 16:01:2127.30 20.99 0.41%
ECOW 2025-06-12 17:01:0627.30 19.30 0.41%
ECOW 2025-06-12 20:01:230.00 0.00 0.41%
2025-06-13
ECOW 2025-06-13 12:01:2321.74 21.69 -1.42%
ECOW 2025-06-13 13:01:0721.76 21.71 -1.42%
ECOW 2025-06-13 14:01:2821.74 21.69 -1.10%
ECOW 2025-06-13 15:01:0821.71 21.66 -1.28%
ECOW 2025-06-13 16:01:3023.47 19.30 -1.10%
ECOW 2025-06-13 17:01:0423.47 19.30 -1.09%
ECOW 2025-06-13 20:01:300.00 0.00 -1.09%
2025-06-16
ECOW 2025-06-16 05:01:0934.50 8.73 -1.09%
ECOW 2025-06-16 07:01:0934.50 19.30 -1.09%
ECOW 2025-06-16 09:01:0834.71 19.30 -1.09%
ECOW 2025-06-16 10:01:3221.98 21.93 1.09%
ECOW 2025-06-16 11:01:0521.99 21.94 1.09%
ECOW 2025-06-16 12:01:2521.94 21.89 1.09%
ECOW 2025-06-16 14:01:2721.93 21.88 1.09%
ECOW 2025-06-16 15:01:0521.92 21.86 1.09%
ECOW 2025-06-16 16:01:2625.00 19.30 0.50%
ECOW 2025-06-16 17:01:0327.36 19.30 0.51%
ECOW 2025-06-16 20:01:230.00 0.00 0.51%
2025-06-17
ECOW 2025-06-17 05:01:3534.66 8.77 0.51%
ECOW 2025-06-17 07:01:0734.66 19.30 0.51%
ECOW 2025-06-17 09:01:0034.88 19.30 0.51%
ECOW 2025-06-17 10:01:2621.85 21.80 0.05%
ECOW 2025-06-17 11:01:0321.78 21.73 0.05%
ECOW 2025-06-17 12:01:2421.80 21.75 0.05%
ECOW 2025-06-17 13:01:0721.73 21.68 0.05%
ECOW 2025-06-17 14:01:2621.68 21.63 -0.37%
ECOW 2025-06-17 16:01:2427.08 19.30 -0.37%
ECOW 2025-06-17 18:01:2527.08 19.30 0.28%
ECOW 2025-06-17 20:01:270.00 0.00 0.28%
2025-06-18
ECOW 2025-06-18 05:01:1123.47 14.28 0.28%
ECOW 2025-06-18 07:01:0923.47 19.30 0.28%
ECOW 2025-06-18 10:01:2721.62 21.57 -0.50%
ECOW 2025-06-18 11:01:1121.65 21.61 -0.50%
ECOW 2025-06-18 12:01:2321.64 21.59 -0.32%
ECOW 2025-06-18 13:01:0421.63 21.58 -0.32%
ECOW 2025-06-18 14:01:2822.50 21.50 -0.55%
ECOW 2025-06-18 15:01:1121.58 21.53 -0.55%
ECOW 2025-06-18 16:01:3223.47 19.30 -0.96%
ECOW 2025-06-18 17:01:0723.47 19.30 -0.97%
ECOW 2025-06-18 20:01:290.00 0.00 -0.97%
2025-06-20
ECOW 2025-06-20 05:00:5923.47 14.28 -0.97%
ECOW 2025-06-20 08:01:2223.47 19.30 -0.97%
ECOW 2025-06-20 10:01:2721.37 21.32 -0.55%
ECOW 2025-06-20 11:01:0421.27 21.22 -1.06%
ECOW 2025-06-20 12:01:2321.28 21.23 -0.97%
ECOW 2025-06-20 13:01:0221.31 21.26 -0.97%
ECOW 2025-06-20 14:01:2921.28 21.22 -0.97%
ECOW 2025-06-20 15:01:0321.26 21.21 -1.06%
ECOW 2025-06-20 16:06:5623.47 19.30 -1.47%
ECOW 2025-06-20 17:05:3923.47 19.30 -1.49%
ECOW 2025-06-20 20:01:230.00 0.00 -1.49%
2025-06-23
ECOW 2025-06-23 05:01:0233.66 8.51 -1.49%
ECOW 2025-06-23 09:03:0933.87 21.10 -1.49%
ECOW 2025-06-23 10:03:1521.23 21.18 0.23%
ECOW 2025-06-23 11:01:1021.24 21.20 0.37%
ECOW 2025-06-23 12:01:1721.26 21.21 0.37%
ECOW 2025-06-23 13:01:1121.21 21.16 0.37%
ECOW 2025-06-23 14:01:2221.29 21.24 0.37%
ECOW 2025-06-23 15:01:0821.31 21.26 0.60%
ECOW 2025-06-23 16:01:2226.57 20.99 0.65%
ECOW 2025-06-23 17:01:0926.57 19.30 0.66%
ECOW 2025-06-23 20:01:170.00 0.00 0.66%
2025-06-24
ECOW 2025-06-24 05:01:0823.47 14.28 0.66%
ECOW 2025-06-24 07:01:1623.47 19.30 0.66%
ECOW 2025-06-24 10:01:2021.56 21.51 0.99%
ECOW 2025-06-24 11:01:1021.63 21.58 1.04%
ECOW 2025-06-24 12:01:2221.64 21.59 1.04%
ECOW 2025-06-24 13:01:1821.66 21.61 1.46%
ECOW 2025-06-24 14:01:2221.68 21.63 1.46%
ECOW 2025-06-24 15:01:0921.66 21.61 1.75%
ECOW 2025-06-24 16:01:2623.47 19.30 1.37%
ECOW 2025-06-24 17:01:1423.47 19.30 1.36%
ECOW 2025-06-24 20:01:160.00 0.00 1.36%
2025-06-25
ECOW 2025-06-25 05:01:1123.47 14.28 1.36%
ECOW 2025-06-25 08:01:2323.47 19.30 1.36%
ECOW 2025-06-25 10:01:2521.57 21.52 1.36%
ECOW 2025-06-25 11:01:1321.57 21.52 -0.14%
ECOW 2025-06-25 12:01:2521.56 21.51 -0.14%
ECOW 2025-06-25 13:01:1221.60 21.55 -0.14%
ECOW 2025-06-25 14:01:2321.58 21.53 -0.14%
ECOW 2025-06-25 15:01:0921.57 21.52 -0.33%
ECOW 2025-06-25 16:01:2123.47 20.99 -0.14%
ECOW 2025-06-25 17:01:1123.47 19.30 -0.14%
ECOW 2025-06-25 20:01:180.00 0.00 -0.14%
2025-06-26
ECOW 2025-06-26 05:01:1223.47 14.28 -0.14%
ECOW 2025-06-26 07:01:1423.47 19.30 -0.14%
ECOW 2025-06-26 10:01:2121.72 21.69 -0.14%
ECOW 2025-06-26 11:01:0721.74 21.70 0.79%
ECOW 2025-06-26 12:01:2221.77 21.72 0.88%
ECOW 2025-06-26 13:01:1321.80 21.75 1.02%
ECOW 2025-06-26 14:01:2121.80 21.75 1.16%
ECOW 2025-06-26 16:01:1823.47 20.99 1.11%
ECOW 2025-06-26 17:01:0823.47 19.30 1.11%
ECOW 2025-06-26 20:01:230.00 0.00 1.11%
2025-06-27
ECOW 2025-06-27 05:00:4134.64 8.72 1.11%
ECOW 2025-06-27 08:00:4634.64 19.30 1.11%
ECOW 2025-06-27 09:00:3634.86 19.30 1.11%
ECOW 2025-06-27 10:00:4221.75 21.73 -0.19%
ECOW 2025-06-27 11:00:3621.72 21.67 0.05%
ECOW 2025-06-27 12:00:4121.77 21.71 -0.28%
ECOW 2025-06-27 13:00:3521.77 21.72 -0.28%
ECOW 2025-06-27 14:00:4021.72 21.67 -0.14%
ECOW 2025-06-27 15:00:4721.69 21.63 -0.14%
ECOW 2025-06-27 16:00:3921.76 21.67 -0.28%
ECOW 2025-06-27 17:00:3427.12 19.30 -0.09%
ECOW 2025-06-27 21:00:340.00 0.00 -0.09%
2025-06-30
ECOW 2025-06-30 05:00:3923.47 14.28 -0.09%
ECOW 2025-06-30 08:00:4023.47 19.30 -0.09%
ECOW 2025-06-30 10:00:3921.88 21.82 0.41%
ECOW 2025-06-30 11:00:3621.92 21.87 0.41%
ECOW 2025-06-30 12:00:3721.98 21.93 1.01%
ECOW 2025-06-30 13:00:3822.00 21.95 1.01%
ECOW 2025-06-30 14:00:4621.99 21.94 1.10%
ECOW 2025-06-30 15:00:3722.03 21.98 1.10%
ECOW 2025-06-30 16:00:4522.09 21.98 1.10%
ECOW 2025-06-30 17:00:4023.47 19.46 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.