investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOW: Pacer Emerging Markets Cash Cows 100 ETF





Clear duplicates of prices



2026-04-06
ECOW 2026-04-06 00:04:150.00 0.00 -0.07%
ECOW 2026-04-06 04:02:1042.57 20.00 -0.07%
ECOW 2026-04-06 09:01:4639.91 20.00 -0.07%
ECOW 2026-04-06 10:02:1226.68 26.61 0.26%
ECOW 2026-04-06 11:01:4926.61 26.55 0.04%
ECOW 2026-04-06 12:02:0626.63 26.57 0.15%
ECOW 2026-04-06 13:01:5126.57 26.50 -0.07%
ECOW 2026-04-06 14:02:1426.65 26.59 0.04%
ECOW 2026-04-06 15:01:4426.67 26.62 0.22%
ECOW 2026-04-06 16:02:3133.28 20.00 0.04%
ECOW 2026-04-06 20:02:190.00 0.00 0.04%
2026-04-07
ECOW 2026-04-07 04:02:0842.36 10.72 0.04%
ECOW 2026-04-07 08:02:2442.63 10.66 0.04%
ECOW 2026-04-07 09:01:4239.96 13.33 0.04%
ECOW 2026-04-07 10:02:0826.42 26.35 -0.56%
ECOW 2026-04-07 11:01:4926.45 26.38 -1.05%
ECOW 2026-04-07 12:02:1826.52 26.46 -0.98%
ECOW 2026-04-07 13:01:5526.56 26.50 -0.41%
ECOW 2026-04-07 14:02:1126.57 26.51 -0.30%
ECOW 2026-04-07 15:01:4926.52 26.47 -0.49%
ECOW 2026-04-07 16:02:0933.12 19.87 -0.15%
ECOW 2026-04-07 20:02:110.00 0.00 -0.15%
2026-04-08
ECOW 2026-04-08 04:02:1242.70 20.00 -0.15%
ECOW 2026-04-08 09:01:5340.28 20.00 -0.15%
ECOW 2026-04-08 10:02:2327.42 27.35 2.10%
ECOW 2026-04-08 11:01:5927.35 27.29 1.80%
ECOW 2026-04-08 12:02:0927.42 27.32 2.14%
ECOW 2026-04-08 13:01:5627.46 27.37 2.25%
ECOW 2026-04-08 14:02:1227.42 27.34 2.14%
ECOW 2026-04-08 15:03:1127.33 27.26 1.76%
ECOW 2026-04-08 16:02:1531.50 27.50 1.91%
ECOW 2026-04-08 17:01:4834.17 20.51 2.42%
ECOW 2026-04-08 20:02:140.00 0.00 2.42%
2026-04-09
ECOW 2026-04-09 04:02:2543.50 20.00 2.42%
ECOW 2026-04-09 07:02:0030.20 20.00 2.42%
ECOW 2026-04-09 10:02:1427.43 27.38 0.22%
ECOW 2026-04-09 11:01:4727.39 27.34 0.11%
ECOW 2026-04-09 12:02:0327.59 27.57 0.82%
ECOW 2026-04-09 13:01:4827.61 27.56 0.89%
ECOW 2026-04-09 14:02:1327.58 27.54 0.93%
ECOW 2026-04-09 15:01:4827.62 27.60 0.93%
ECOW 2026-04-09 16:02:1130.20 20.70 1.04%
ECOW 2026-04-09 17:01:5030.20 27.00 1.02%
ECOW 2026-04-09 20:02:240.00 0.00 1.02%
2026-04-10
ECOW 2026-04-10 04:02:1243.91 11.11 1.02%
ECOW 2026-04-10 08:02:1344.19 11.05 1.02%
ECOW 2026-04-10 09:01:5241.43 13.81 1.02%
ECOW 2026-04-10 10:02:0327.86 27.82 0.88%
ECOW 2026-04-10 11:01:4627.84 27.81 0.80%
ECOW 2026-04-10 12:03:5327.80 27.73 0.62%
ECOW 2026-04-10 13:01:5727.79 27.73 0.62%
ECOW 2026-04-10 14:02:1527.79 27.69 0.62%
ECOW 2026-04-10 15:01:4727.82 27.75 0.73%
ECOW 2026-04-10 16:02:1334.73 20.85 0.72%
ECOW 2026-04-10 18:02:1234.73 25.43 0.72%
ECOW 2026-04-10 20:02:260.00 0.00 0.72%
2026-04-13
ECOW 2026-04-13 04:02:1444.20 20.00 0.72%
ECOW 2026-04-13 07:01:4444.20 24.80 0.72%
ECOW 2026-04-13 08:02:0144.48 24.80 0.72%
ECOW 2026-04-13 09:01:4341.70 24.80 0.72%
ECOW 2026-04-13 10:02:0527.75 27.71 -0.25%
ECOW 2026-04-13 11:01:4227.75 27.71 -0.22%
ECOW 2026-04-13 12:02:0827.77 27.72 -0.18%
ECOW 2026-04-13 13:01:5227.87 27.80 -0.18%
ECOW 2026-04-13 14:02:0327.90 27.85 0.33%
ECOW 2026-04-13 15:01:5227.95 27.92 0.47%
ECOW 2026-04-13 16:02:2134.90 20.94 0.58%
ECOW 2026-04-13 19:01:5534.90 21.16 0.58%
ECOW 2026-04-13 20:02:400.00 0.00 0.58%
2026-04-14
ECOW 2026-04-14 04:02:0744.42 11.24 0.58%
ECOW 2026-04-14 08:02:1644.70 11.18 0.58%
ECOW 2026-04-14 09:01:4541.90 13.97 0.58%
ECOW 2026-04-14 10:02:0828.09 28.03 0.58%
ECOW 2026-04-14 11:01:5928.06 28.02 0.54%
ECOW 2026-04-14 12:02:1128.04 27.99 0.40%
ECOW 2026-04-14 13:02:0028.05 27.99 0.43%
ECOW 2026-04-14 14:02:0628.06 27.98 0.43%
ECOW 2026-04-14 15:01:4928.08 28.01 0.54%
ECOW 2026-04-14 16:02:0335.07 21.05 0.57%
ECOW 2026-04-14 20:02:210.00 0.00 0.57%
2026-04-15
ECOW 2026-04-15 04:02:1244.65 11.30 0.57%
ECOW 2026-04-15 08:02:0144.93 11.24 0.57%
ECOW 2026-04-15 09:01:4442.13 14.05 0.57%
ECOW 2026-04-15 10:06:3227.97 27.93 -0.43%
ECOW 2026-04-15 11:01:4727.98 27.92 -0.36%
ECOW 2026-04-15 12:02:1528.00 27.93 -0.29%
ECOW 2026-04-15 13:01:5127.98 27.91 -0.29%
ECOW 2026-04-15 14:02:0528.00 27.92 -0.43%
ECOW 2026-04-15 15:01:5428.04 27.97 -0.43%
ECOW 2026-04-15 16:02:2031.94 24.16 -0.28%
ECOW 2026-04-15 17:02:0335.01 21.01 -0.28%
ECOW 2026-04-15 20:02:220.00 0.00 -0.28%
2026-04-16
ECOW 2026-04-16 04:02:3344.54 11.27 -0.28%
ECOW 2026-04-16 07:02:1230.20 11.27 -0.28%
ECOW 2026-04-16 08:02:1330.20 11.21 -0.28%
ECOW 2026-04-16 09:01:4830.20 14.01 -0.28%
ECOW 2026-04-16 10:02:0027.96 27.89 -0.39%
ECOW 2026-04-16 11:01:4727.97 27.89 -0.14%
ECOW 2026-04-16 12:02:0928.02 28.00 0.00%
ECOW 2026-04-16 13:01:4627.91 27.85 -0.32%
ECOW 2026-04-16 14:02:0627.94 27.90 -0.25%
ECOW 2026-04-16 15:02:1027.96 27.92 -0.18%
ECOW 2026-04-16 16:02:0930.20 21.04 -0.21%
ECOW 2026-04-16 17:01:5830.20 20.98 -0.21%
ECOW 2026-04-16 20:02:410.00 0.00 -0.21%
2026-04-17
ECOW 2026-04-17 04:02:2244.43 11.24 -0.21%
ECOW 2026-04-17 09:01:4741.91 13.98 -0.21%
ECOW 2026-04-17 10:02:2128.17 28.13 0.82%
ECOW 2026-04-17 11:01:5828.15 28.11 0.75%
ECOW 2026-04-17 12:02:2328.19 28.13 0.82%
ECOW 2026-04-17 13:02:3028.16 28.07 0.89%
ECOW 2026-04-17 14:02:3128.12 28.06 0.68%
ECOW 2026-04-17 15:01:5928.13 28.06 0.57%
ECOW 2026-04-17 16:02:2335.13 21.09 0.43%
ECOW 2026-04-17 20:02:530.00 0.00 0.43%
2026-04-20
ECOW 2026-04-20 04:02:1144.94 20.00 0.43%
ECOW 2026-04-20 09:01:5042.13 20.00 0.43%
ECOW 2026-04-20 10:02:1227.94 27.88 -0.57%
ECOW 2026-04-20 11:01:4227.93 27.86 -0.64%
ECOW 2026-04-20 12:02:1327.97 27.90 -0.39%
ECOW 2026-04-20 13:01:5827.97 27.90 -0.43%
ECOW 2026-04-20 14:02:1427.97 27.93 -0.47%
ECOW 2026-04-20 15:01:5728.03 27.95 -0.32%
ECOW 2026-04-20 16:02:0134.96 20.98 -0.36%
ECOW 2026-04-20 20:02:260.00 0.00 -0.36%
2026-04-21
ECOW 2026-04-21 04:02:2331.41 20.00 -0.36%
ECOW 2026-04-21 07:01:4444.77 20.00 -0.36%
ECOW 2026-04-21 09:01:4541.97 20.00 -0.36%
ECOW 2026-04-21 10:02:0927.94 27.89 -0.14%
ECOW 2026-04-21 11:01:4327.81 27.76 -0.61%
ECOW 2026-04-21 12:02:1327.83 27.75 -0.57%
ECOW 2026-04-21 13:01:5427.72 27.69 -0.93%
ECOW 2026-04-21 14:02:1327.78 27.71 -0.43%
ECOW 2026-04-21 15:02:0927.80 27.71 -0.71%
ECOW 2026-04-21 16:02:2134.73 20.85 -1.29%
ECOW 2026-04-21 17:01:3934.71 20.83 -1.29%
ECOW 2026-04-21 20:02:100.00 0.00 -1.29%
2026-04-22
ECOW 2026-04-22 04:02:2443.95 20.00 -1.29%
ECOW 2026-04-22 08:02:1944.23 20.00 -1.29%
ECOW 2026-04-22 09:01:5041.46 20.00 -1.29%
ECOW 2026-04-22 10:02:1427.92 27.85 0.96%
ECOW 2026-04-22 11:02:0227.91 27.85 0.86%
ECOW 2026-04-22 12:03:3827.92 27.85 1.18%
ECOW 2026-04-22 13:01:5327.91 27.85 0.96%
ECOW 2026-04-22 14:02:0627.90 27.82 0.96%
ECOW 2026-04-22 15:02:0527.87 27.78 0.82%
ECOW 2026-04-22 16:02:3534.82 21.03 0.80%
ECOW 2026-04-22 17:02:0134.82 20.90 0.80%
ECOW 2026-04-22 20:02:260.00 0.00 0.80%
2026-04-23
ECOW 2026-04-23 04:02:4344.29 11.21 0.80%
ECOW 2026-04-23 08:02:1144.57 11.15 0.80%
ECOW 2026-04-23 09:01:5041.79 13.93 0.80%
ECOW 2026-04-23 10:02:0827.64 27.59 -0.76%
ECOW 2026-04-23 11:02:2327.68 27.63 -0.69%
ECOW 2026-04-23 12:02:2327.64 27.57 -0.83%
ECOW 2026-04-23 13:02:0127.51 27.46 -1.34%
ECOW 2026-04-23 14:02:2527.54 27.49 -1.19%
ECOW 2026-04-23 15:01:5827.51 27.47 -1.41%
ECOW 2026-04-23 16:02:1734.23 20.55 -1.29%
ECOW 2026-04-23 20:02:220.00 0.00 -1.29%
2026-04-24
ECOW 2026-04-24 04:02:2943.70 20.00 -1.29%
ECOW 2026-04-24 08:02:1243.97 20.00 -1.29%
ECOW 2026-04-24 09:01:5041.22 20.00 -1.29%
ECOW 2026-04-24 10:02:1427.52 27.49 -0.11%
ECOW 2026-04-24 11:01:4627.57 27.50 0.00%
ECOW 2026-04-24 12:02:3227.60 27.54 0.22%
ECOW 2026-04-24 13:01:5027.60 27.54 0.25%
ECOW 2026-04-24 14:02:0827.60 27.55 0.50%
ECOW 2026-04-24 15:02:0127.65 27.59 0.50%
ECOW 2026-04-24 16:02:1134.42 20.93 0.51%
ECOW 2026-04-24 17:02:2034.42 20.66 0.51%
ECOW 2026-04-24 20:02:480.00 0.00 0.51%
2026-04-27
ECOW 2026-04-27 04:02:2943.94 20.00 0.51%
ECOW 2026-04-27 07:01:5843.94 11.06 0.51%
ECOW 2026-04-27 08:02:0744.22 11.06 0.51%
ECOW 2026-04-27 09:01:4741.45 13.82 0.51%
ECOW 2026-04-27 10:02:0727.56 27.49 -0.22%
ECOW 2026-04-27 11:01:4827.50 27.45 -0.65%
ECOW 2026-04-27 12:02:0927.50 27.43 -0.65%
ECOW 2026-04-27 13:01:4127.47 27.43 -0.65%
ECOW 2026-04-27 14:02:1127.48 27.45 -0.55%
ECOW 2026-04-27 15:01:4927.48 27.40 -0.58%
ECOW 2026-04-27 16:02:1534.33 20.93 -0.72%
ECOW 2026-04-27 17:01:4634.33 20.61 -0.72%
ECOW 2026-04-27 20:01:590.00 0.00 -0.72%
2026-04-28
ECOW 2026-04-28 04:02:1043.62 20.00 -0.72%
ECOW 2026-04-28 08:02:0743.90 20.00 -0.72%
ECOW 2026-04-28 09:01:4241.15 20.00 -0.72%
ECOW 2026-04-28 10:01:5827.28 27.22 -0.76%
ECOW 2026-04-28 11:01:4027.25 27.18 -0.87%
ECOW 2026-04-28 12:02:0027.30 27.24 -0.51%
ECOW 2026-04-28 14:02:0427.34 27.27 -0.51%
ECOW 2026-04-28 15:01:4427.35 27.30 -0.29%
ECOW 2026-04-28 16:02:0834.12 20.48 -0.40%
ECOW 2026-04-28 20:02:130.00 0.00 -0.40%
2026-04-29
ECOW 2026-04-29 04:02:1743.43 20.00 -0.40%
ECOW 2026-04-29 08:02:0443.70 20.00 -0.40%
ECOW 2026-04-29 09:01:4740.97 20.00 -0.40%
ECOW 2026-04-29 10:02:0527.28 27.22 -0.18%
ECOW 2026-04-29 11:01:4427.29 27.23 0.15%
ECOW 2026-04-29 12:02:0327.28 27.24 -0.22%
ECOW 2026-04-29 13:01:4627.26 27.22 -0.15%
ECOW 2026-04-29 14:02:1727.26 27.18 -0.22%
ECOW 2026-04-29 15:01:4427.28 27.21 -0.22%
ECOW 2026-04-29 16:02:0834.07 20.45 -0.22%
ECOW 2026-04-29 20:02:160.00 0.00 -0.22%
2026-04-30
ECOW 2026-04-30 04:02:0443.32 20.00 -0.22%
ECOW 2026-04-30 09:01:4540.87 20.00 -0.22%
ECOW 2026-04-30 10:01:5927.49 27.44 0.92%
ECOW 2026-04-30 11:01:4327.63 27.59 1.24%
ECOW 2026-04-30 12:02:0327.63 27.61 1.43%
ECOW 2026-04-30 13:01:3727.66 27.60 1.54%
ECOW 2026-04-30 14:02:0627.70 27.63 1.68%
ECOW 2026-04-30 15:02:0527.76 27.74 1.90%
ECOW 2026-04-30 16:02:1234.70 20.82 2.06%
ECOW 2026-04-30 20:02:190.00 0.00 2.06%
2026-05-01
ECOW 2026-05-01 04:02:1444.17 20.00 2.06%
ECOW 2026-05-01 08:02:1144.45 20.00 2.06%
ECOW 2026-05-01 09:01:4341.67 20.00 2.06%
ECOW 2026-05-01 10:02:0727.91 27.86 0.48%
ECOW 2026-05-01 11:02:4827.83 27.82 0.18%
ECOW 2026-05-01 12:02:0827.82 27.78 0.15%
ECOW 2026-05-01 13:01:5227.81 27.73 -0.07%
ECOW 2026-05-01 14:02:1027.77 27.69 -0.07%
ECOW 2026-05-01 15:01:4927.80 27.78 0.04%
ECOW 2026-05-01 16:02:3134.73 21.11 -0.07%
ECOW 2026-05-01 17:01:4034.73 20.85 -0.07%
ECOW 2026-05-01 20:02:100.00 0.00 -0.07%
2026-05-04
ECOW 2026-05-04 04:02:1444.13 20.00 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.