ECOW 1970-01-01 03:00:0023.00 21.14 0.64%
ECOW 2020-11-12 15:00:47199999.99 0.01 0.64%
ECOW 2020-11-12 16:00:4724.04 0.01 0.64%
ECOW 2020-11-12 17:00:4921.79 21.75 -0.77%
ECOW 2020-11-12 18:00:4821.85 21.80 -0.77%
ECOW 2020-11-12 19:00:4721.81 21.76 -0.77%
ECOW 2020-11-12 20:00:4721.74 21.69 -0.77%
ECOW 2020-11-12 21:00:4721.73 21.69 -0.77%
ECOW 2020-11-12 22:00:4821.59 21.55 -1.18%
ECOW 2020-11-12 23:00:4721.61 21.55 -1.69%
ECOW 2020-11-13 01:04:2122.49 20.83 -1.69%
ECOW 2020-11-13 02:00:4622.49 20.83 -1.69%
ECOW 2020-11-13 03:00:4722.49 20.83 -1.69%
ECOW 2020-11-13 04:00:4722.49 20.83 -1.69%
ECOW 2020-11-13 05:00:4722.49 20.83 -1.69%
ECOW 2020-11-13 06:00:4722.49 20.83 -1.69%
ECOW 2020-11-13 07:00:4722.49 20.83 -1.69%
ECOW 2020-11-13 08:00:4822.49 20.83 -1.69%
ECOW 2020-11-13 09:00:4822.49 20.83 -1.69%
ECOW 2020-11-13 10:00:4822.49 20.83 -1.69%
ECOW 2020-11-13 11:00:4622.49 20.83 -1.69%
ECOW 2020-11-13 12:00:4822.49 20.83 -1.69%
ECOW 2020-11-13 13:00:4822.49 20.83 -1.69%
ECOW 2020-11-13 14:00:4722.49 20.83 -1.69%
ECOW 2020-11-13 15:00:48199999.99 0.01 -1.69%
ECOW 2020-11-13 16:00:4724.04 10.69 -1.69%
ECOW 2020-11-13 17:00:5821.65 21.60 0.00%
ECOW 2020-11-13 18:00:4821.60 21.55 0.05%
ECOW 2020-11-13 19:00:4721.68 21.64 0.05%
ECOW 2020-11-13 20:00:4721.74 21.69 0.05%
ECOW 2020-11-13 21:00:4821.79 21.75 0.05%
ECOW 2020-11-13 22:00:4821.76 21.71 0.05%
ECOW 2020-11-13 23:00:4721.78 21.73 0.83%
ECOW 2020-11-14 01:03:4722.53 21.01 0.83%
ECOW 2020-11-14 02:00:4722.53 21.01 0.83%
ECOW 2020-11-14 03:00:4722.53 21.01 0.83%
ECOW 2020-11-14 04:00:4722.53 21.01 0.83%
ECOW 2020-11-14 05:00:4722.53 21.01 0.83%
ECOW 2020-11-14 06:00:4722.53 21.01 0.83%
ECOW 2020-11-14 07:00:4722.53 21.01 0.83%
ECOW 2020-11-14 08:00:4722.53 21.01 0.83%
ECOW 2020-11-14 09:00:4722.53 21.01 0.83%
ECOW 2020-11-14 10:00:4722.53 21.01 0.83%
ECOW 2020-11-14 11:00:4722.53 21.01 0.83%
ECOW 2020-11-14 12:00:4722.53 21.01 0.83%
ECOW 2020-11-14 13:00:4722.53 21.01 0.83%
ECOW 2020-11-14 14:00:4722.53 21.01 0.83%
ECOW 2020-11-14 15:00:4722.53 21.01 0.83%
ECOW 2020-11-14 16:00:4722.53 21.01 0.83%
ECOW 2020-11-14 17:00:4722.53 21.01 0.83%
ECOW 2020-11-14 18:00:4722.53 21.01 0.83%
ECOW 2020-11-14 19:00:4722.53 21.01 0.83%
ECOW 2020-11-14 20:00:4722.53 21.01 0.83%
ECOW 2020-11-14 21:00:4722.53 21.01 0.83%
ECOW 2020-11-14 22:00:4722.53 21.01 0.83%
ECOW 2020-11-14 23:00:4722.53 21.01 0.83%
ECOW 2020-11-15 01:05:2322.53 21.01 0.83%
ECOW 2020-11-15 02:00:4722.53 21.01 0.83%
ECOW 2020-11-15 03:00:4722.53 21.01 0.83%
ECOW 2020-11-15 04:00:4722.53 21.01 0.83%
ECOW 2020-11-15 05:00:4622.53 21.01 0.83%
ECOW 2020-11-15 06:00:4722.53 21.01 0.83%
ECOW 2020-11-15 07:00:4622.53 21.01 0.83%
ECOW 2020-11-15 08:00:4722.53 21.01 0.83%
ECOW 2020-11-15 09:00:4722.53 21.01 0.83%
ECOW 2020-11-15 10:00:4722.53 21.01 0.83%
ECOW 2020-11-15 11:00:4722.53 21.01 0.83%
ECOW 2020-11-15 12:00:4822.53 21.01 0.83%
ECOW 2020-11-15 13:00:4822.53 21.01 0.83%
ECOW 2020-11-15 14:00:4722.53 21.01 0.83%
ECOW 2020-11-15 15:00:4722.53 21.01 0.83%
ECOW 2020-11-15 16:00:4822.53 21.01 0.83%
ECOW 2020-11-15 17:00:4722.53 21.01 0.83%
ECOW 2020-11-15 18:00:4822.53 21.01 0.83%
ECOW 2020-11-15 19:00:4822.53 21.01 0.83%
ECOW 2020-11-15 20:00:4922.53 21.01 0.83%
ECOW 2020-11-15 21:00:4822.53 21.01 0.83%
ECOW 2020-11-15 22:00:4822.53 21.01 0.83%
ECOW 2020-11-15 23:00:5422.53 21.01 0.83%
ECOW 2020-11-16 01:04:3022.53 21.01 0.83%
ECOW 2020-11-16 02:00:4722.53 21.01 0.83%
ECOW 2020-11-16 03:00:4622.53 21.01 0.83%
ECOW 2020-11-16 04:00:4722.53 21.01 0.83%
ECOW 2020-11-16 05:00:4722.53 21.01 0.83%
ECOW 2020-11-16 06:00:4722.53 21.01 0.83%
ECOW 2020-11-16 07:00:4822.53 21.01 0.83%
ECOW 2020-11-16 08:00:4722.53 21.01 0.83%
ECOW 2020-11-16 09:00:4722.53 21.01 0.83%
ECOW 2020-11-16 10:00:4722.53 21.01 0.83%
ECOW 2020-11-16 11:00:4822.53 21.01 0.83%
ECOW 2020-11-16 12:00:4722.53 21.01 0.83%
ECOW 2020-11-16 13:00:4822.53 21.01 0.83%
ECOW 2020-11-16 14:00:4822.53 21.01 0.83%
ECOW 2020-11-16 15:00:47199999.99 0.01 0.83%
ECOW 2020-11-16 16:00:5022.78 21.28 0.83%
ECOW 2020-11-16 17:00:5322.07 22.03 0.00%
ECOW 2020-11-16 18:00:4922.15 22.12 0.00%
ECOW 2020-11-16 19:00:4822.20 22.16 0.00%
ECOW 2020-11-16 20:00:4722.15 22.10 0.00%
ECOW 2020-11-16 21:00:4822.15 22.10 0.00%
ECOW 2020-11-16 22:00:4822.18 22.14 0.00%
ECOW 2020-11-16 23:00:4722.22 22.17 1.93%
ECOW 2020-11-17 01:03:2123.00 21.33 1.93%
ECOW 2020-11-17 02:00:4723.00 21.33 1.93%
ECOW 2020-11-17 03:00:4723.00 21.33 1.93%
ECOW 2020-11-17 04:00:4723.00 21.33 1.93%
ECOW 2020-11-17 05:00:4723.00 21.33 1.93%
ECOW 2020-11-17 06:00:4723.00 21.33 1.93%
ECOW 2020-11-17 07:00:4823.00 21.33 1.93%
ECOW 2020-11-17 08:00:4823.00 21.33 1.93%
ECOW 2020-11-17 09:00:4923.00 21.33 1.93%
ECOW 2020-11-17 10:00:4823.00 21.33 1.93%
ECOW 2020-11-17 11:00:4723.00 21.33 1.93%
ECOW 2020-11-17 12:00:4823.00 21.33 1.93%
ECOW 2020-11-17 13:00:4923.00 21.33 1.93%
ECOW 2020-11-17 14:00:4723.00 21.33 1.93%
ECOW 2020-11-17 15:00:47199999.99 0.01 1.93%
ECOW 2020-11-17 16:00:4822.75 21.25 1.93%
ECOW 2020-11-17 17:01:3022.03 21.98 0.00%
ECOW 2020-11-17 18:00:4822.12 22.07 0.00%
ECOW 2020-11-17 19:00:4822.20 22.16 0.00%
ECOW 2020-11-17 20:00:4722.21 22.17 0.00%
ECOW 2020-11-17 21:00:4822.27 22.23 0.00%
ECOW 2020-11-17 22:00:4822.28 22.23 0.00%
ECOW 2020-11-17 23:00:4822.29 22.25 0.00%
ECOW 2020-11-18 01:03:0123.00 21.28 0.36%
ECOW 2020-11-18 02:00:4723.00 21.28 0.36%
ECOW 2020-11-18 03:00:4723.00 21.28 0.36%
ECOW 2020-11-18 04:00:4623.00 21.28 0.36%
ECOW 2020-11-18 05:00:4823.00 21.28 0.36%
ECOW 2020-11-18 06:00:4723.00 21.28 0.36%
ECOW 2020-11-18 07:00:4923.00 21.28 0.36%
ECOW 2020-11-18 08:00:4723.00 21.28 0.36%
ECOW 2020-11-18 09:00:4723.00 21.28 0.36%
ECOW 2020-11-18 10:00:4823.00 21.28 0.36%
ECOW 2020-11-18 11:00:4823.00 21.28 0.36%
ECOW 2020-11-18 12:00:4823.00 21.28 0.36%
ECOW 2020-11-18 13:00:4923.00 21.28 0.36%
ECOW 2020-11-18 14:00:4823.00 21.28 0.36%
ECOW 2020-11-18 15:00:48199999.99 0.01 0.36%
ECOW 2020-11-18 16:00:4924.04 11.12 0.36%
ECOW 2020-11-18 17:01:2022.32 22.28 0.45%
ECOW 2020-11-18 18:00:4922.31 22.27 0.27%
ECOW 2020-11-18 19:00:4722.36 22.32 0.27%
ECOW 2020-11-18 20:00:4822.35 22.31 0.27%
ECOW 2020-11-18 21:00:4722.33 22.29 0.22%
ECOW 2020-11-18 22:00:4822.30 22.26 0.22%
ECOW 2020-11-18 23:00:4822.19 22.16 0.22%
ECOW 2020-11-19 01:03:0422.89 21.13 0.22%
ECOW 2020-11-19 02:00:4722.89 21.13 0.22%
ECOW 2020-11-19 03:00:4722.89 21.13 0.22%
ECOW 2020-11-19 04:00:4822.31 22.27 0.22%
ECOW 2020-11-19 05:00:4722.37 22.32 0.22%
ECOW 2020-11-19 06:00:4822.35 22.31 0.22%
ECOW 2020-11-19 07:00:4922.35 22.31 0.22%
ECOW 2020-11-19 08:00:4722.33 22.29 0.22%
ECOW 2020-11-19 09:00:4822.29 22.26 0.22%
ECOW 2020-11-19 10:00:4822.29 22.25 0.22%
ECOW 2020-11-19 11:00:4922.29 22.25 0.22%
ECOW 2020-11-19 12:00:4822.29 22.25 0.22%
ECOW 2020-11-19 13:00:4722.29 22.25 0.22%
ECOW 2020-11-19 14:00:4822.29 22.25 0.22%
ECOW 2020-11-19 15:00:49199999.99 0.01 0.22%
ECOW 2020-11-19 16:00:4824.04 20.17 0.22%
ECOW 2020-11-19 17:01:0222.33 22.29 0.00%
ECOW 2020-11-19 18:00:4822.30 22.26 0.00%
ECOW 2020-11-19 19:00:5322.28 22.24 0.00%
ECOW 2020-11-19 20:00:4822.29 22.25 0.00%
ECOW 2020-11-19 21:00:4822.30 22.26 0.00%
ECOW 2020-11-19 22:00:4822.33 22.29 0.00%
ECOW 2020-11-19 23:00:4822.32 22.28 0.00%
ECOW 2020-11-20 01:03:2523.00 19.60 0.00%
ECOW 2020-11-20 02:00:4823.00 19.60 0.00%
ECOW 2020-11-20 03:00:4723.00 19.60 0.00%
ECOW 2020-11-20 04:00:4723.00 19.60 0.00%
ECOW 2020-11-20 05:00:4723.00 19.60 0.00%
ECOW 2020-11-20 06:00:4723.00 19.60 0.00%
ECOW 2020-11-20 07:00:4723.00 19.60 0.00%
ECOW 2020-11-20 08:00:4823.00 19.60 0.00%
ECOW 2020-11-20 09:00:4923.00 19.60 0.00%
ECOW 2020-11-20 10:00:4923.00 19.60 0.00%
ECOW 2020-11-20 11:00:4723.00 19.60 0.00%
ECOW 2020-11-20 12:00:4823.00 19.60 0.00%
ECOW 2020-11-20 13:00:4923.00 19.60 0.00%
ECOW 2020-11-20 14:00:4723.00 19.60 0.00%
ECOW 2020-11-20 15:00:49199999.99 0.01 0.00%
ECOW 2020-11-20 16:00:4824.04 11.20 0.00%
ECOW 2020-11-20 17:00:5822.36 22.32 0.04%
ECOW 2020-11-20 18:00:4922.34 22.30 0.04%
ECOW 2020-11-20 19:00:4822.36 22.32 0.04%
ECOW 2020-11-20 20:00:4722.35 22.31 0.04%
ECOW 2020-11-20 21:00:4922.36 22.32 0.04%
ECOW 2020-11-20 22:00:4822.38 22.34 0.04%
ECOW 2020-11-20 23:00:4722.33 22.29 0.04%
ECOW 2020-11-21 01:03:0223.00 21.45 0.04%
ECOW 2020-11-21 02:00:4723.00 21.45 0.04%
ECOW 2020-11-21 03:00:4723.00 21.45 0.04%
ECOW 2020-11-21 04:00:4723.00 21.45 0.04%
ECOW 2020-11-21 05:00:4723.00 21.45 0.04%
ECOW 2020-11-21 06:00:4723.00 21.45 0.04%
ECOW 2020-11-21 07:00:4823.00 21.45 0.04%
ECOW 2020-11-21 08:00:4823.00 21.45 0.04%
ECOW 2020-11-21 09:00:4623.00 21.45 0.04%
ECOW 2020-11-21 10:00:4823.00 21.45 0.04%
ECOW 2020-11-21 11:00:4823.00 21.45 0.04%
ECOW 2020-11-21 12:00:4823.00 21.45 0.04%
ECOW 2020-11-21 13:00:4823.00 21.45 0.04%
ECOW 2020-11-21 14:00:4823.00 21.45 0.04%
ECOW 2020-11-21 15:00:4823.00 21.45 0.04%
ECOW 2020-11-21 16:00:4823.00 21.45 0.04%
ECOW 2020-11-21 17:00:4723.00 21.45 0.04%
ECOW 2020-11-21 18:00:4823.00 21.45 0.04%
ECOW 2020-11-21 19:00:4823.00 21.45 0.04%
ECOW 2020-11-21 20:00:4823.00 21.45 0.04%
ECOW 2020-11-21 21:00:4823.00 21.45 0.04%
ECOW 2020-11-21 22:00:4823.00 21.45 0.04%
ECOW 2020-11-21 23:00:4723.00 21.45 0.04%
ECOW 2020-11-22 01:04:2123.00 21.45 0.04%
ECOW 2020-11-22 02:00:4723.00 21.45 0.04%
ECOW 2020-11-22 03:00:4623.00 21.45 0.04%
ECOW 2020-11-22 04:00:4723.00 21.45 0.04%
ECOW 2020-11-22 05:00:4723.00 21.45 0.04%
ECOW 2020-11-22 06:00:4723.00 21.45 0.04%
ECOW 2020-11-22 07:00:4723.00 21.45 0.04%
ECOW 2020-11-22 08:00:4723.00 21.45 0.04%
ECOW 2020-11-22 09:00:4723.00 21.45 0.04%
ECOW 2020-11-22 10:00:4823.00 21.45 0.04%
ECOW 2020-11-22 11:00:4723.00 21.45 0.04%
ECOW 2020-11-22 12:00:4823.00 21.45 0.04%
ECOW 2020-11-22 13:00:4823.00 21.45 0.04%
ECOW 2020-11-22 14:00:4823.00 21.45 0.04%
ECOW 2020-11-22 15:00:4723.00 21.45 0.04%
ECOW 2020-11-22 16:00:4823.00 21.45 0.04%
ECOW 2020-11-22 17:00:4823.00 21.45 0.04%
ECOW 2020-11-22 18:00:4723.00 21.45 0.04%
ECOW 2020-11-22 19:00:5023.00 21.45 0.04%
ECOW 2020-11-22 20:00:4723.00 21.45 0.04%
ECOW 2020-11-22 21:00:4823.00 21.45 0.04%
ECOW 2020-11-22 22:00:4723.00 21.45 0.04%
ECOW 2020-11-22 23:00:5223.00 21.45 0.04%
ECOW 2020-11-23 01:03:4723.00 21.45 0.04%
ECOW 2020-11-23 02:00:4723.00 21.45 0.04%
ECOW 2020-11-23 03:00:4623.00 21.45 0.04%
ECOW 2020-11-23 04:00:4723.00 21.45 0.04%
ECOW 2020-11-23 05:00:4823.00 21.45 0.04%
ECOW 2020-11-23 06:00:4723.00 21.45 0.04%
ECOW 2020-11-23 07:00:4823.00 21.45 0.04%
ECOW 2020-11-23 08:00:4823.00 21.45 0.04%
ECOW 2020-11-23 09:00:4823.00 21.45 0.04%
ECOW 2020-11-23 10:00:4923.00 21.45 0.04%
ECOW 2020-11-23 11:00:4823.00 21.45 0.04%
ECOW 2020-11-23 12:00:4923.00 21.45 0.04%
ECOW 2020-11-23 13:00:4723.00 21.90 0.04%
ECOW 2020-11-23 14:00:4823.00 21.90 0.04%
ECOW 2020-11-23 15:00:49199999.99 0.01 0.04%
ECOW 2020-11-23 16:00:4928.89 11.41 0.04%
ECOW 2020-11-23 17:00:5222.55 22.51 0.00%
ECOW 2020-11-23 18:00:5022.57 22.54 0.00%
ECOW 2020-11-23 19:00:4922.58 22.54 0.00%
ECOW 2020-11-23 20:00:4722.62 22.58 0.00%
ECOW 2020-11-23 21:00:4722.59 22.55 0.00%
ECOW 2020-11-23 22:00:4822.61 22.57 0.00%
ECOW 2020-11-23 23:00:4722.61 22.57 1.34%
ECOW 2020-11-24 01:03:1023.36 22.30 1.34%
ECOW 2020-11-24 02:00:4723.36 22.30 1.34%
ECOW 2020-11-24 03:00:4823.36 22.30 1.34%
ECOW 2020-11-24 04:00:4723.36 22.30 1.34%
ECOW 2020-11-24 05:00:4823.36 22.30 1.34%
ECOW 2020-11-24 06:00:4723.36 22.30 1.34%
ECOW 2020-11-24 07:00:4823.36 22.30 1.34%
ECOW 2020-11-24 08:00:4723.36 22.30 1.34%
ECOW 2020-11-24 09:00:5123.36 22.30 1.34%
ECOW 2020-11-24 10:00:4923.36 22.30 1.34%
ECOW 2020-11-24 11:00:4823.36 22.30 1.34%
ECOW 2020-11-24 12:00:5123.36 22.30 1.34%
ECOW 2020-11-24 13:00:4923.36 22.30 1.34%
ECOW 2020-11-24 14:00:4923.36 22.30 1.34%
ECOW 2020-11-24 15:00:48199999.99 0.01 1.34%
ECOW 2020-11-24 16:00:5123.38 21.88 1.34%
ECOW 2020-11-24 17:01:4022.67 22.63 0.00%
ECOW 2020-11-24 18:00:5122.69 22.65 0.00%
ECOW 2020-11-24 19:01:0922.77 22.74 0.00%
ECOW 2020-11-24 20:00:4722.79 22.75 0.66%
ECOW 2020-11-24 21:00:4722.82 22.78 0.88%
ECOW 2020-11-24 22:00:4822.81 22.77 0.80%
ECOW 2020-11-24 23:00:4823.00 22.03 0.80%
ECOW 2020-11-25 01:02:5823.00 22.04 0.80%
ECOW 2020-11-25 02:00:4723.00 22.04 0.80%
ECOW 2020-11-25 03:00:4723.00 22.04 0.80%
ECOW 2020-11-25 04:00:4723.00 22.04 0.80%
ECOW 2020-11-25 05:00:4823.00 22.04 0.80%
ECOW 2020-11-25 06:00:4723.00 22.04 0.80%
ECOW 2020-11-25 07:00:4923.00 22.04 0.80%
ECOW 2020-11-25 08:00:4723.00 22.04 0.80%
ECOW 2020-11-25 09:00:4623.00 22.04 0.93%
ECOW 2020-11-25 10:00:4823.00 22.04 0.93%
ECOW 2020-11-25 11:00:4823.00 22.04 0.93%
ECOW 2020-11-25 12:00:4823.00 22.04 0.93%
ECOW 2020-11-25 13:00:4823.00 22.04 0.93%
ECOW 2020-11-25 14:00:4823.00 22.04 0.93%
ECOW 2020-11-25 15:00:49199999.99 0.01 0.93%
ECOW 2020-11-25 16:00:4823.42 21.92 0.93%
ECOW 2020-11-25 18:00:4922.79 22.75 -0.18%
ECOW 2020-11-25 19:00:4922.80 22.76 -0.18%
ECOW 2020-11-25 20:00:4822.85 22.81 -0.18%
ECOW 2020-11-25 21:00:4822.85 22.81 -0.18%
ECOW 2020-11-25 22:00:5022.83 22.79 -0.18%
ECOW 2020-11-25 23:00:4823.00 21.90 0.22%
ECOW 2020-11-26 01:03:4123.00 19.70 0.40%
ECOW 2020-11-26 02:00:4723.00 19.70 0.40%
ECOW 2020-11-26 03:00:4723.00 19.70 0.40%
ECOW 2020-11-26 04:00:4823.00 19.70 0.40%
ECOW 2020-11-26 05:00:4923.00 19.70 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83