investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOW: Pacer Emerging Markets Cash Cows 100 ETF





Clear duplicates of prices



2025-11-05
ECOW 2025-11-05 05:01:4530.87 18.53 -1.64%
ECOW 2025-11-05 06:02:0439.19 9.85 -1.64%
ECOW 2025-11-05 09:01:4439.44 9.85 -1.64%
ECOW 2025-11-05 10:02:0736.97 12.33 -1.64%
ECOW 2025-11-05 11:01:3924.96 24.90 1.04%
ECOW 2025-11-05 12:01:5425.01 24.95 1.40%
ECOW 2025-11-05 13:01:3525.06 25.05 1.60%
ECOW 2025-11-05 14:01:5625.06 25.00 1.64%
ECOW 2025-11-05 15:01:4525.05 25.00 1.64%
ECOW 2025-11-05 16:02:1125.06 25.01 1.64%
ECOW 2025-11-05 17:01:3829.25 21.66 1.52%
ECOW 2025-11-05 18:06:4831.26 18.76 1.54%
ECOW 2025-11-05 21:04:320.00 0.00 1.54%
2025-11-06
ECOW 2025-11-06 06:01:5839.78 17.80 1.54%
ECOW 2025-11-06 10:01:5840.03 17.80 1.54%
ECOW 2025-11-06 11:01:3825.30 25.24 1.22%
ECOW 2025-11-06 12:01:5425.26 25.21 1.10%
ECOW 2025-11-06 13:01:4025.24 25.19 0.81%
ECOW 2025-11-06 14:02:0525.25 25.19 0.81%
ECOW 2025-11-06 15:01:5525.28 25.22 0.89%
ECOW 2025-11-06 16:01:5825.29 25.25 1.05%
ECOW 2025-11-06 17:01:4129.75 21.95 0.93%
ECOW 2025-11-06 18:01:5931.24 19.07 0.92%
2025-11-07
ECOW 2025-11-07 06:02:0740.11 10.15 0.92%
ECOW 2025-11-07 10:02:0837.85 12.62 0.92%
ECOW 2025-11-07 11:01:3825.11 25.06 -0.52%
ECOW 2025-11-07 12:01:5525.14 25.08 -0.24%
ECOW 2025-11-07 13:01:3925.12 25.06 -0.24%
ECOW 2025-11-07 14:02:2025.16 25.10 -0.24%
ECOW 2025-11-07 15:01:4925.19 25.13 -0.32%
ECOW 2025-11-07 16:02:0425.24 25.20 -0.04%
ECOW 2025-11-07 17:01:5028.61 21.68 0.24%
ECOW 2025-11-07 18:02:0331.42 18.86 0.24%
ECOW 2025-11-07 21:04:040.00 0.00 0.24%
2025-11-10
ECOW 2025-11-10 06:02:1540.16 17.80 0.24%
ECOW 2025-11-10 10:02:0140.42 17.80 0.24%
ECOW 2025-11-10 11:01:4825.31 25.26 0.16%
ECOW 2025-11-10 12:02:0325.29 25.23 0.16%
ECOW 2025-11-10 13:01:4525.31 25.25 0.12%
ECOW 2025-11-10 14:02:0525.39 25.33 0.36%
ECOW 2025-11-10 15:01:4725.40 25.34 0.36%
ECOW 2025-11-10 16:02:2425.43 25.38 0.36%
ECOW 2025-11-10 17:01:5728.97 25.33 0.63%
ECOW 2025-11-10 18:02:0931.72 25.33 0.63%
ECOW 2025-11-10 21:03:150.00 0.00 0.63%
2025-11-11
ECOW 2025-11-11 06:02:1440.40 10.22 0.63%
ECOW 2025-11-11 10:02:0840.65 10.17 0.63%
ECOW 2025-11-11 11:01:4225.54 25.49 0.36%
ECOW 2025-11-11 12:02:0425.52 25.46 0.44%
ECOW 2025-11-11 13:01:5225.54 25.49 0.44%
ECOW 2025-11-11 14:02:0525.57 25.52 0.44%
ECOW 2025-11-11 15:01:4925.57 25.53 0.67%
ECOW 2025-11-11 16:02:0325.59 25.54 0.71%
ECOW 2025-11-11 17:01:4229.97 25.48 0.63%
ECOW 2025-11-11 18:02:2431.92 25.48 0.63%
ECOW 2025-11-11 21:03:280.00 0.00 0.63%
2025-11-12
ECOW 2025-11-12 06:02:0540.63 10.28 0.63%
ECOW 2025-11-12 10:02:0340.89 25.48 0.63%
ECOW 2025-11-12 11:01:3725.54 25.48 -0.08%
ECOW 2025-11-12 12:01:5625.56 25.54 0.16%
ECOW 2025-11-12 13:01:3925.55 25.54 0.00%
ECOW 2025-11-12 14:02:0125.58 25.54 -0.04%
ECOW 2025-11-12 15:01:4325.58 25.54 0.08%
ECOW 2025-11-12 16:02:0125.56 25.54 0.16%
ECOW 2025-11-12 17:01:4529.95 25.48 0.08%
ECOW 2025-11-12 18:02:0031.92 25.48 0.59%
ECOW 2025-11-12 21:02:510.00 0.00 0.59%
ECOW 2025-11-12 22:03:3131.92 25.48 0.59%
2025-11-13
ECOW 2025-11-13 06:02:0940.65 25.48 0.59%
ECOW 2025-11-13 10:02:0238.35 25.48 0.59%
ECOW 2025-11-13 11:01:4225.63 25.57 0.16%
ECOW 2025-11-13 12:02:0325.62 25.56 0.20%
ECOW 2025-11-13 13:01:4525.57 25.51 -0.08%
ECOW 2025-11-13 14:02:1225.54 25.48 -0.08%
ECOW 2025-11-13 15:01:5825.45 25.40 -0.39%
ECOW 2025-11-13 16:02:1225.46 25.42 -0.43%
ECOW 2025-11-13 17:01:4429.24 22.07 -0.59%
ECOW 2025-11-13 18:02:0231.81 19.32 -0.59%
ECOW 2025-11-13 21:03:190.00 0.00 -0.59%
2025-11-14
ECOW 2025-11-14 06:02:1240.45 10.18 -0.59%
ECOW 2025-11-14 09:01:4740.70 10.18 -0.59%
ECOW 2025-11-14 11:01:3725.35 25.29 -0.35%
ECOW 2025-11-14 12:01:5325.44 25.38 -0.08%
ECOW 2025-11-14 13:01:4325.48 25.43 0.08%
ECOW 2025-11-14 14:02:0725.44 25.38 0.08%
ECOW 2025-11-14 15:01:5425.45 25.40 0.04%
ECOW 2025-11-14 16:02:1925.45 25.42 -0.04%
ECOW 2025-11-14 17:01:5628.98 22.00 -0.12%
ECOW 2025-11-14 18:02:0531.76 19.05 -0.12%
ECOW 2025-11-14 21:04:240.00 0.00 -0.12%
2025-11-17
ECOW 2025-11-17 06:02:0440.35 10.16 -0.12%
ECOW 2025-11-17 10:01:5840.60 10.16 -0.12%
ECOW 2025-11-17 11:01:3325.18 25.13 -0.75%
ECOW 2025-11-17 12:01:5725.14 25.13 -0.94%
ECOW 2025-11-17 13:01:4425.19 25.16 -0.98%
ECOW 2025-11-17 14:02:1725.12 25.07 -1.14%
ECOW 2025-11-17 15:01:4525.06 25.01 -1.18%
ECOW 2025-11-17 16:02:0824.96 24.90 -1.18%
ECOW 2025-11-17 17:02:3331.21 18.82 -1.61%
ECOW 2025-11-17 18:02:0131.21 22.87 -1.62%
ECOW 2025-11-17 21:04:250.00 0.00 -1.62%
2025-11-18
ECOW 2025-11-18 06:02:0839.73 17.80 -1.62%
ECOW 2025-11-18 11:06:1824.84 24.79 -0.32%
ECOW 2025-11-18 12:01:4024.82 24.76 -0.55%
ECOW 2025-11-18 13:01:5324.91 24.85 -0.51%
ECOW 2025-11-18 14:01:4624.96 24.91 -0.47%
ECOW 2025-11-18 15:01:5624.96 24.92 -0.16%
ECOW 2025-11-18 16:01:5024.98 24.95 0.00%
ECOW 2025-11-18 17:01:5928.44 21.47 -0.16%
ECOW 2025-11-18 18:01:4731.17 18.96 -0.16%
ECOW 2025-11-18 21:06:570.00 0.00 -0.16%
ECOW 2025-11-18 22:02:2331.17 18.96 -0.16%
2025-11-19
ECOW 2025-11-19 06:01:4439.64 17.80 -0.16%
ECOW 2025-11-19 10:01:4539.89 17.80 -0.16%
ECOW 2025-11-19 11:01:5424.97 24.92 -0.16%
ECOW 2025-11-19 12:01:4724.92 24.88 0.04%
ECOW 2025-11-19 13:01:5624.89 24.84 -0.20%
ECOW 2025-11-19 14:01:4724.89 24.84 -0.36%
ECOW 2025-11-19 15:01:5824.91 24.86 -0.12%
ECOW 2025-11-19 16:01:5324.89 24.83 -0.16%
ECOW 2025-11-19 17:01:5331.10 18.78 -0.16%
ECOW 2025-11-19 18:01:5131.10 18.66 -0.16%
ECOW 2025-11-19 21:05:160.00 0.00 -0.16%
2025-11-20
ECOW 2025-11-20 06:01:4439.57 17.80 -0.16%
ECOW 2025-11-20 10:01:4939.82 17.80 -0.16%
ECOW 2025-11-20 11:02:0025.00 24.94 0.24%
ECOW 2025-11-20 12:01:4124.91 24.85 0.24%
ECOW 2025-11-20 13:02:0624.70 24.66 -0.40%
ECOW 2025-11-20 14:01:5124.65 24.59 -1.28%
ECOW 2025-11-20 15:02:0424.59 24.54 -1.28%
ECOW 2025-11-20 16:01:5924.63 24.62 -1.00%
ECOW 2025-11-20 17:02:0928.46 20.95 -1.68%
ECOW 2025-11-20 18:02:1530.65 18.39 -1.69%
ECOW 2025-11-20 21:04:080.00 0.00 -1.69%
2025-11-21
ECOW 2025-11-21 06:02:1938.97 17.80 -1.69%
ECOW 2025-11-21 10:03:0539.22 17.80 -1.69%
ECOW 2025-11-21 11:01:5724.40 24.35 -0.32%
ECOW 2025-11-21 12:01:5224.36 24.30 -0.52%
ECOW 2025-11-21 13:02:0824.51 24.46 -0.04%
ECOW 2025-11-21 14:01:5324.54 24.48 0.04%
ECOW 2025-11-21 15:02:1724.58 24.51 0.24%
ECOW 2025-11-21 16:02:0424.58 24.52 0.20%
ECOW 2025-11-21 17:02:0630.67 18.41 0.08%
ECOW 2025-11-21 21:06:580.00 0.00 0.08%
2025-11-24
ECOW 2025-11-24 06:02:0638.99 9.85 0.08%
ECOW 2025-11-24 10:01:5639.23 9.81 0.08%
ECOW 2025-11-24 11:01:4524.64 24.58 0.29%
ECOW 2025-11-24 12:01:5924.67 24.61 0.45%
ECOW 2025-11-24 13:01:4624.62 24.57 0.45%
ECOW 2025-11-24 14:04:5224.67 24.61 0.45%
ECOW 2025-11-24 15:01:5124.68 24.65 0.45%
ECOW 2025-11-24 16:03:4624.68 24.63 0.61%
ECOW 2025-11-24 17:02:1028.07 21.26 0.73%
ECOW 2025-11-24 18:02:0630.82 18.50 0.73%
ECOW 2025-11-24 21:03:100.00 0.00 0.73%
2025-11-25
ECOW 2025-11-25 06:02:3739.28 17.80 0.73%
ECOW 2025-11-25 09:01:4839.53 17.80 0.73%
ECOW 2025-11-25 11:01:5124.70 24.64 -0.16%
ECOW 2025-11-25 12:02:1024.73 24.67 -0.16%
ECOW 2025-11-25 13:01:4324.77 24.72 -0.16%
ECOW 2025-11-25 14:02:0224.83 24.77 0.37%
ECOW 2025-11-25 15:01:4224.85 24.79 0.61%
ECOW 2025-11-25 16:02:0724.87 24.81 0.61%
ECOW 2025-11-25 17:01:4828.99 21.38 0.53%
ECOW 2025-11-25 18:01:5331.02 18.89 0.53%
ECOW 2025-11-25 21:04:240.00 0.00 0.53%
2025-11-26
ECOW 2025-11-26 06:02:0339.74 9.99 0.53%
ECOW 2025-11-26 10:02:0039.74 9.93 0.53%
ECOW 2025-11-26 11:01:4324.91 24.86 0.20%
ECOW 2025-11-26 12:01:5624.99 24.92 0.20%
ECOW 2025-11-26 13:02:0125.00 24.94 0.45%
ECOW 2025-11-26 14:02:0425.01 24.96 0.45%
ECOW 2025-11-26 15:01:4425.01 24.97 0.61%
ECOW 2025-11-26 16:02:0225.01 24.97 0.57%
ECOW 2025-11-26 17:01:4630.87 18.80 0.69%
ECOW 2025-11-26 18:02:1031.23 18.75 0.68%
ECOW 2025-11-26 21:04:090.00 0.00 0.68%
2025-11-27
ECOW 2025-11-27 19:01:4731.23 18.75 0.68%
ECOW 2025-11-27 21:03:170.00 0.00 0.68%
2025-11-28
ECOW 2025-11-28 06:02:0639.76 10.01 0.68%
ECOW 2025-11-28 09:01:3640.01 10.01 0.68%
ECOW 2025-11-28 10:01:5837.51 12.51 0.68%
ECOW 2025-11-28 11:01:4025.05 25.00 0.12%
ECOW 2025-11-28 12:01:5625.05 24.99 0.12%
ECOW 2025-11-28 13:01:4225.09 25.04 0.20%
ECOW 2025-11-28 14:02:0326.42 23.61 0.44%
ECOW 2025-11-28 15:01:4431.28 19.02 0.44%
ECOW 2025-11-28 18:01:540.00 0.00 0.44%
2025-12-01
ECOW 2025-12-01 06:01:5940.13 17.80 0.44%
ECOW 2025-12-01 11:01:3925.30 25.24 0.60%
ECOW 2025-12-01 12:01:5825.30 25.24 0.80%
ECOW 2025-12-01 13:01:4525.28 25.22 0.80%
ECOW 2025-12-01 15:01:4425.29 25.24 0.84%
ECOW 2025-12-01 16:02:0825.27 25.22 0.76%
ECOW 2025-12-01 17:01:4828.79 21.74 0.76%
ECOW 2025-12-01 18:02:0631.58 18.96 0.76%
ECOW 2025-12-01 21:04:000.00 0.00 0.76%
2025-12-02
ECOW 2025-12-02 06:02:1140.13 10.10 0.76%
ECOW 2025-12-02 09:01:4440.39 10.10 0.76%
ECOW 2025-12-02 11:01:4325.31 25.25 0.20%
ECOW 2025-12-02 13:01:5925.25 25.19 0.08%
ECOW 2025-12-02 14:01:3825.24 25.18 0.00%
ECOW 2025-12-02 15:02:0125.27 25.22 0.08%
ECOW 2025-12-02 16:01:4425.29 25.23 0.16%
ECOW 2025-12-02 17:02:0128.82 21.89 0.28%
ECOW 2025-12-02 18:01:3731.61 18.96 0.28%
ECOW 2025-12-02 21:05:560.00 0.00 0.28%
2025-12-03
ECOW 2025-12-03 06:01:4240.48 17.80 0.28%
ECOW 2025-12-03 10:01:3637.95 17.80 0.28%
ECOW 2025-12-03 11:02:0125.45 25.39 0.51%
ECOW 2025-12-03 12:01:3525.46 25.40 0.51%
ECOW 2025-12-03 13:01:5425.41 25.35 0.55%
ECOW 2025-12-03 14:01:4225.45 25.39 0.55%
ECOW 2025-12-03 15:02:0925.47 25.41 0.55%
ECOW 2025-12-03 17:02:1631.73 19.21 0.71%
ECOW 2025-12-03 18:01:5831.73 19.05 0.71%
ECOW 2025-12-03 21:06:580.00 0.00 0.71%
2025-12-04
ECOW 2025-12-04 06:01:5140.45 10.18 0.71%
ECOW 2025-12-04 09:02:1940.71 10.18 0.71%
ECOW 2025-12-04 11:06:4925.46 25.40 0.08%
ECOW 2025-12-04 12:01:3825.51 25.45 0.24%
ECOW 2025-12-04 13:05:2125.51 25.45 0.16%
ECOW 2025-12-04 14:01:4725.48 25.42 0.12%
ECOW 2025-12-04 15:02:0925.48 25.42 0.08%
ECOW 2025-12-04 16:02:2125.49 25.44 -0.04%
ECOW 2025-12-04 17:01:5729.19 22.04 0.24%
ECOW 2025-12-04 18:01:4031.81 19.09 0.24%
ECOW 2025-12-04 21:06:480.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.