investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-05-15
ECOR 2026-05-15 07:01:526.75 6.39 1.74%
ECOR 2026-05-15 09:01:476.59 5.60 -0.32%
ECOR 2026-05-15 10:01:316.35 6.25 -2.37%
ECOR 2026-05-15 11:01:586.41 6.21 -0.47%
ECOR 2026-05-15 12:01:246.14 6.00 -6.01%
ECOR 2026-05-15 13:01:516.19 6.07 -5.38%
ECOR 2026-05-15 14:01:246.00 5.87 -7.91%
ECOR 2026-05-15 15:01:526.26 5.92 -6.01%
ECOR 2026-05-15 16:01:326.45 6.00 -2.33%
ECOR 2026-05-15 20:01:360.00 0.00 -2.33%
2026-05-18
ECOR 2026-05-18 04:01:566.60 6.27 -2.33%
ECOR 2026-05-18 08:01:536.60 6.39 -2.33%
ECOR 2026-05-18 10:01:436.20 5.93 -0.93%
ECOR 2026-05-18 11:01:276.19 5.93 -2.95%
ECOR 2026-05-18 12:01:536.29 6.02 -1.87%
ECOR 2026-05-18 13:01:346.13 6.03 -2.02%
ECOR 2026-05-18 14:01:536.12 6.03 -2.33%
ECOR 2026-05-18 15:01:286.21 5.82 -7.93%
ECOR 2026-05-18 16:01:585.94 5.52 -6.38%
ECOR 2026-05-18 18:01:516.60 5.86 -6.38%
ECOR 2026-05-18 20:01:510.00 0.00 -6.38%
2026-05-19
ECOR 2026-05-19 04:02:046.60 5.86 -6.38%
ECOR 2026-05-19 10:01:566.09 5.90 1.44%
ECOR 2026-05-19 11:01:285.97 5.89 0.00%
ECOR 2026-05-19 12:01:585.97 5.90 1.44%
ECOR 2026-05-19 13:01:296.18 5.93 3.03%
ECOR 2026-05-19 14:01:516.14 5.91 0.80%
ECOR 2026-05-19 15:01:275.99 5.84 0.80%
ECOR 2026-05-19 16:01:426.38 5.80 0.85%
ECOR 2026-05-19 19:01:416.38 5.81 0.85%
ECOR 2026-05-19 20:01:550.00 0.00 0.85%
2026-05-20
ECOR 2026-05-20 04:01:566.60 5.82 0.85%
ECOR 2026-05-20 08:01:456.60 6.02 0.85%
ECOR 2026-05-20 10:01:456.22 5.93 1.71%
ECOR 2026-05-20 11:01:276.20 5.93 1.19%
ECOR 2026-05-20 12:01:516.04 5.87 -0.51%
ECOR 2026-05-20 13:01:276.04 5.90 0.00%
ECOR 2026-05-20 14:01:456.10 6.04 2.56%
ECOR 2026-05-20 15:01:346.18 6.05 3.75%
ECOR 2026-05-20 16:01:516.20 6.05 3.89%
ECOR 2026-05-20 20:01:470.00 0.00 3.89%
2026-05-21
ECOR 2026-05-21 04:02:007.16 4.90 3.89%
ECOR 2026-05-21 05:01:337.16 5.00 3.89%
ECOR 2026-05-21 07:01:287.16 6.05 3.89%
ECOR 2026-05-21 09:01:308.44 6.05 3.89%
ECOR 2026-05-21 10:01:526.21 6.00 1.52%
ECOR 2026-05-21 12:01:505.96 5.73 -3.38%
ECOR 2026-05-21 13:01:335.98 5.83 -4.06%
ECOR 2026-05-21 14:01:526.18 6.04 -1.52%
ECOR 2026-05-21 15:01:306.12 5.90 -0.17%
ECOR 2026-05-21 16:01:516.74 5.81 -1.96%
ECOR 2026-05-21 17:01:376.17 5.81 -1.96%
ECOR 2026-05-21 18:01:566.74 5.81 -1.96%
ECOR 2026-05-21 20:01:550.00 0.00 -1.96%
2026-05-22
ECOR 2026-05-22 04:01:457.16 5.75 -1.96%
ECOR 2026-05-22 05:01:437.16 5.85 -1.96%
ECOR 2026-05-22 09:01:288.44 5.85 -1.96%
ECOR 2026-05-22 10:01:476.27 5.86 5.71%
ECOR 2026-05-22 11:01:236.38 6.12 4.24%
ECOR 2026-05-22 12:01:526.58 6.42 9.62%
ECOR 2026-05-22 13:01:566.59 6.40 10.28%
ECOR 2026-05-22 14:01:506.54 6.42 8.97%
ECOR 2026-05-22 15:01:346.68 6.48 11.09%
ECOR 2026-05-22 16:01:536.78 6.15 9.02%
ECOR 2026-05-22 19:01:296.78 5.85 9.02%
ECOR 2026-05-22 20:01:490.00 0.00 9.02%
2026-05-26
ECOR 2026-05-26 04:01:527.55 6.67 9.02%
ECOR 2026-05-26 07:01:357.55 5.75 0.17%
ECOR 2026-05-26 09:01:278.53 5.84 3.17%
ECOR 2026-05-26 10:01:478.27 7.90 23.71%
ECOR 2026-05-26 11:01:269.00 8.78 38.90%
ECOR 2026-05-26 12:01:508.68 8.46 30.55%
ECOR 2026-05-26 13:01:288.78 8.67 34.89%
ECOR 2026-05-26 14:01:558.83 8.68 36.39%
ECOR 2026-05-26 15:01:348.86 8.61 33.06%
ECOR 2026-05-26 16:01:418.92 8.60 29.84%
ECOR 2026-05-26 17:01:328.82 8.48 31.18%
ECOR 2026-05-26 18:01:498.70 8.63 31.18%
ECOR 2026-05-26 19:01:378.69 8.50 31.18%
ECOR 2026-05-26 20:01:500.00 0.00 31.18%
2026-05-27
ECOR 2026-05-27 04:01:598.91 8.10 0.00%
ECOR 2026-05-27 05:01:339.09 8.69 0.00%
ECOR 2026-05-27 06:02:149.09 8.18 0.00%
ECOR 2026-05-27 07:01:279.09 8.92 0.00%
ECOR 2026-05-27 08:01:459.27 8.92 2.70%
ECOR 2026-05-27 09:01:259.27 9.01 1.65%
ECOR 2026-05-27 10:01:469.37 9.25 6.00%
ECOR 2026-05-27 11:01:269.23 9.06 2.55%
ECOR 2026-05-27 12:01:519.36 9.26 6.30%
ECOR 2026-05-27 13:01:259.20 9.08 4.05%
ECOR 2026-05-27 14:01:469.24 9.09 3.60%
ECOR 2026-05-27 15:01:309.27 9.16 4.80%
ECOR 2026-05-27 16:02:039.39 9.15 3.82%
ECOR 2026-05-27 17:01:269.60 9.26 3.82%
ECOR 2026-05-27 20:01:500.00 0.00 3.82%
2026-05-28
ECOR 2026-05-28 04:02:109.67 9.26 3.82%
ECOR 2026-05-28 05:01:329.67 8.01 0.45%
ECOR 2026-05-28 06:01:489.50 8.01 0.45%
ECOR 2026-05-28 07:01:329.27 8.01 0.45%
ECOR 2026-05-28 08:01:519.27 8.90 0.45%
ECOR 2026-05-28 09:01:269.90 9.28 0.79%
ECOR 2026-05-28 10:01:479.00 8.90 -2.81%
ECOR 2026-05-28 11:01:319.22 9.09 -0.90%
ECOR 2026-05-28 12:01:479.28 9.19 0.00%
ECOR 2026-05-28 13:01:299.26 9.15 -0.56%
ECOR 2026-05-28 14:01:509.24 9.21 0.00%
ECOR 2026-05-28 15:01:449.23 9.14 -0.56%
ECOR 2026-05-28 16:01:549.35 8.48 0.00%
ECOR 2026-05-28 17:01:269.15 8.90 0.00%
ECOR 2026-05-28 18:01:369.25 8.90 0.00%
ECOR 2026-05-28 19:01:209.01 8.90 0.00%
ECOR 2026-05-28 20:01:350.00 0.00 0.00%
2026-05-29
ECOR 2026-05-29 04:01:509.35 8.75 0.00%
ECOR 2026-05-29 05:01:259.24 8.76 0.00%
ECOR 2026-05-29 07:01:259.24 8.80 0.00%
ECOR 2026-05-29 08:01:489.80 9.28 3.35%
ECOR 2026-05-29 09:01:389.50 9.27 2.81%
ECOR 2026-05-29 10:01:449.36 9.15 -0.65%
ECOR 2026-05-29 11:01:289.20 9.08 -0.97%
ECOR 2026-05-29 12:01:539.33 9.26 0.76%
ECOR 2026-05-29 13:01:209.58 9.50 2.92%
ECOR 2026-05-29 14:01:489.74 9.57 5.09%
ECOR 2026-05-29 15:01:279.66 9.56 3.68%
ECOR 2026-05-29 16:01:5010.18 9.43 5.63%
ECOR 2026-05-29 20:01:460.00 0.00 1.84%
2026-06-01
ECOR 2026-06-01 04:01:579.76 9.19 1.84%
ECOR 2026-06-01 05:01:259.76 8.75 1.84%
ECOR 2026-06-01 07:01:2310.98 8.93 0.00%
ECOR 2026-06-01 09:01:2910.98 8.82 0.00%
ECOR 2026-06-01 10:01:459.97 9.77 1.41%
ECOR 2026-06-01 11:01:259.89 9.74 0.87%
ECOR 2026-06-01 12:01:489.97 9.83 1.95%
ECOR 2026-06-01 13:01:569.97 9.86 1.84%
ECOR 2026-06-01 14:01:5010.23 10.10 3.79%
ECOR 2026-06-01 15:01:3210.22 10.16 5.09%
ECOR 2026-06-01 16:01:5710.35 8.82 6.05%
ECOR 2026-06-01 17:01:3010.35 8.82 4.10%
ECOR 2026-06-01 19:01:3710.50 8.82 6.05%
ECOR 2026-06-01 20:01:490.00 0.00 6.05%
2026-06-02
ECOR 2026-06-02 04:01:5114.11 8.44 6.05%
ECOR 2026-06-02 05:01:3512.99 9.50 6.05%
ECOR 2026-06-02 07:01:2711.00 9.50 6.05%
ECOR 2026-06-02 09:01:2210.35 9.50 6.05%
ECOR 2026-06-02 10:01:449.67 9.46 -8.50%
ECOR 2026-06-02 11:01:279.65 9.34 -8.20%
ECOR 2026-06-02 12:01:519.53 9.46 -8.91%
ECOR 2026-06-02 13:01:269.53 9.33 -9.43%
ECOR 2026-06-02 14:01:499.58 9.43 -9.63%
ECOR 2026-06-02 15:01:389.73 9.61 -6.97%
ECOR 2026-06-02 16:01:579.97 8.60 -8.60%
ECOR 2026-06-02 17:01:299.97 8.00 -8.60%
ECOR 2026-06-02 19:01:229.98 8.00 -8.60%
ECOR 2026-06-02 20:01:500.00 0.00 -8.60%
2026-06-03
ECOR 2026-06-03 04:01:5411.11 8.00 -8.60%
ECOR 2026-06-03 05:01:2811.11 8.35 -8.60%
ECOR 2026-06-03 07:04:3610.10 8.35 -8.60%
ECOR 2026-06-03 09:01:3010.10 9.15 -8.60%
ECOR 2026-06-03 10:01:459.78 9.41 1.55%
ECOR 2026-06-03 11:01:259.52 9.25 -0.68%
ECOR 2026-06-03 12:01:479.47 9.35 -0.77%
ECOR 2026-06-03 13:01:289.39 9.17 -1.06%
ECOR 2026-06-03 14:01:449.76 9.51 2.90%
ECOR 2026-06-03 15:01:309.85 9.71 3.86%
ECOR 2026-06-03 16:01:4910.10 9.40 4.44%
ECOR 2026-06-03 20:01:510.00 0.00 4.44%
2026-06-04
ECOR 2026-06-04 04:01:5112.99 9.40 4.44%
ECOR 2026-06-04 05:01:2612.99 8.44 4.44%
ECOR 2026-06-04 07:01:2110.68 8.44 4.44%
ECOR 2026-06-04 08:01:4810.68 8.51 4.44%
ECOR 2026-06-04 09:01:2910.68 8.60 4.44%
ECOR 2026-06-04 10:01:499.61 9.24 -3.92%
ECOR 2026-06-04 11:01:2710.02 9.85 1.59%
ECOR 2026-06-04 12:01:489.98 9.80 0.00%
ECOR 2026-06-04 13:01:179.87 9.77 -0.53%
ECOR 2026-06-04 14:01:519.89 9.66 0.53%
ECOR 2026-06-04 15:01:289.78 9.44 -0.63%
ECOR 2026-06-04 16:01:4910.15 9.42 0.91%
ECOR 2026-06-04 20:02:140.00 0.00 0.91%
2026-06-05
ECOR 2026-06-05 04:01:3814.11 8.44 0.91%
ECOR 2026-06-05 05:01:2913.74 8.44 0.91%
ECOR 2026-06-05 06:01:4811.99 8.44 0.91%
ECOR 2026-06-05 07:01:2510.75 8.60 0.91%
ECOR 2026-06-05 08:01:4410.75 8.51 0.91%
ECOR 2026-06-05 09:01:2910.75 9.63 -0.20%
ECOR 2026-06-05 10:01:449.87 9.56 -1.62%
ECOR 2026-06-05 11:01:399.54 9.19 -5.07%
ECOR 2026-06-05 12:02:259.23 9.06 -8.82%
ECOR 2026-06-05 13:01:299.16 8.97 -9.23%
ECOR 2026-06-05 14:01:539.01 8.80 -11.36%
ECOR 2026-06-05 15:01:508.80 8.73 -12.07%
ECOR 2026-06-05 16:01:489.28 8.72 -12.17%
ECOR 2026-06-05 17:01:309.28 8.72 -11.27%
ECOR 2026-06-05 18:01:498.78 8.60 -12.17%
ECOR 2026-06-05 20:01:430.00 0.00 -12.17%
2026-06-08
ECOR 2026-06-08 04:01:498.70 7.55 -12.17%
ECOR 2026-06-08 07:01:219.70 8.60 -0.10%
ECOR 2026-06-08 08:01:4911.94 8.60 -0.10%
ECOR 2026-06-08 09:01:3112.41 8.63 -0.10%
ECOR 2026-06-08 10:01:489.59 9.30 5.94%
ECOR 2026-06-08 11:01:249.73 9.58 8.85%
ECOR 2026-06-08 12:01:469.34 9.18 6.14%
ECOR 2026-06-08 13:01:269.59 9.38 7.44%
ECOR 2026-06-08 14:01:469.65 9.44 7.65%
ECOR 2026-06-08 15:01:299.37 9.17 5.53%
ECOR 2026-06-08 16:02:0010.00 9.26 10.55%
ECOR 2026-06-08 18:01:4410.00 9.27 10.55%
ECOR 2026-06-08 19:01:259.64 9.27 10.55%
ECOR 2026-06-08 20:01:460.00 0.00 10.55%
2026-06-09
ECOR 2026-06-09 04:01:5113.74 8.44 10.55%
ECOR 2026-06-09 05:01:2810.00 8.44 10.55%
ECOR 2026-06-09 06:01:4610.00 8.69 10.55%
ECOR 2026-06-09 09:01:249.64 8.69 0.00%
ECOR 2026-06-09 10:01:439.72 9.44 1.03%
ECOR 2026-06-09 11:01:259.51 9.31 -1.83%
ECOR 2026-06-09 12:01:509.05 8.90 -7.22%
ECOR 2026-06-09 13:01:269.59 9.27 -3.44%
ECOR 2026-06-09 14:01:5110.00 9.60 1.61%
ECOR 2026-06-09 15:01:289.91 9.57 1.15%
ECOR 2026-06-09 16:01:519.89 9.38 -1.24%
ECOR 2026-06-09 17:01:289.89 9.51 -1.24%
ECOR 2026-06-09 20:01:430.00 0.00 -1.24%
2026-06-10
ECOR 2026-06-10 04:01:4613.74 9.18 -1.24%
ECOR 2026-06-10 05:01:290.00 0.00 -1.24%
ECOR 2026-06-10 07:01:2511.94 9.18 -1.24%
ECOR 2026-06-10 08:01:4410.93 9.18 -1.24%
ECOR 2026-06-10 09:01:2612.88 9.18 -1.24%
ECOR 2026-06-10 10:01:429.89 9.65 2.70%
ECOR 2026-06-10 11:01:249.61 9.30 1.14%
ECOR 2026-06-10 12:01:479.91 9.56 2.39%
ECOR 2026-06-10 13:01:2610.00 9.81 5.08%
ECOR 2026-06-10 14:01:5210.20 9.96 5.81%
ECOR 2026-06-10 15:01:309.97 9.91 4.56%
ECOR 2026-06-10 16:01:489.92 9.69 4.41%
ECOR 2026-06-10 20:01:530.00 0.00 4.41%
2026-06-11
ECOR 2026-06-11 04:01:4910.14 8.69 4.41%
ECOR 2026-06-11 07:01:239.99 9.00 4.41%
ECOR 2026-06-11 10:01:439.85 9.60 -2.31%
ECOR 2026-06-11 11:01:2510.01 9.68 -1.26%
ECOR 2026-06-11 12:01:4510.00 9.59 -2.63%
ECOR 2026-06-11 13:01:239.92 9.61 -0.32%
ECOR 2026-06-11 14:01:5210.25 10.03 1.26%
ECOR 2026-06-11 15:01:3010.37 10.14 3.57%
ECOR 2026-06-11 16:01:5410.27 8.51 2.52%
ECOR 2026-06-11 17:01:3910.22 8.51 2.52%
ECOR 2026-06-11 20:01:520.00 0.00 2.52%
2026-06-12
ECOR 2026-06-12 04:02:0811.17 9.31 2.52%
ECOR 2026-06-12 06:01:4911.01 9.31 2.52%
ECOR 2026-06-12 07:01:2410.39 9.31 2.52%
ECOR 2026-06-12 08:01:4410.35 9.31 2.52%
ECOR 2026-06-12 09:01:3110.35 7.88 2.52%
ECOR 2026-06-12 10:01:4410.38 10.06 0.70%
ECOR 2026-06-12 11:01:3010.34 10.09 0.70%
ECOR 2026-06-12 12:01:4810.25 10.06 -1.01%
ECOR 2026-06-12 13:01:2610.23 10.08 -0.70%
ECOR 2026-06-12 14:01:4610.23 10.10 -0.70%
ECOR 2026-06-12 15:01:2510.24 10.10 0.40%
ECOR 2026-06-12 16:01:4510.18 9.05 0.79%
ECOR 2026-06-12 19:01:3010.48 9.05 0.79%
ECOR 2026-06-12 20:01:480.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.