$ECOR: electroCore, Inc. - Common Stock
2025-06-17 ECOR 2025-06-17 06:01:27 6.01 5.08 2.55% ECOR 2025-06-17 08:01:24 6.29 5.25 2.55% ECOR 2025-06-17 10:01:26 5.42 5.20 0.00% ECOR 2025-06-17 11:01:03 5.30 5.20 0.98% ECOR 2025-06-17 12:01:24 5.24 5.16 0.39% ECOR 2025-06-17 13:01:07 5.30 5.16 0.00% ECOR 2025-06-17 14:01:26 5.24 5.16 -0.20% ECOR 2025-06-17 15:01:09 5.19 5.07 -2.16% ECOR 2025-06-17 16:01:24 5.45 5.08 -2.55% ECOR 2025-06-17 17:01:03 5.45 4.67 -2.49% ECOR 2025-06-17 20:01:27 0.00 0.00 -2.49% 2025-06-18 ECOR 2025-06-18 05:01:11 5.92 4.84 -2.49% ECOR 2025-06-18 08:01:27 6.29 4.84 -2.49% ECOR 2025-06-18 09:01:10 6.23 4.84 -2.49% ECOR 2025-06-18 10:01:27 5.24 5.20 3.26% ECOR 2025-06-18 11:01:11 5.34 5.30 4.60% ECOR 2025-06-18 12:01:23 5.33 5.25 4.21% ECOR 2025-06-18 13:01:04 5.27 5.21 4.02% ECOR 2025-06-18 14:01:28 5.23 5.18 2.30% ECOR 2025-06-18 15:01:11 5.21 5.18 2.30% ECOR 2025-06-18 16:01:32 5.36 5.16 3.26% ECOR 2025-06-18 17:01:07 5.36 5.16 3.35% ECOR 2025-06-18 20:01:29 0.00 0.00 3.35% 2025-06-20 ECOR 2025-06-20 05:00:59 6.29 5.08 3.35% ECOR 2025-06-20 08:01:22 5.80 5.08 3.35% ECOR 2025-06-20 10:01:27 5.32 5.26 0.98% ECOR 2025-06-20 11:01:04 5.42 5.23 0.00% ECOR 2025-06-20 12:01:23 5.38 5.24 2.56% ECOR 2025-06-20 13:01:02 5.30 5.24 0.59% ECOR 2025-06-20 14:01:29 5.30 5.21 0.00% ECOR 2025-06-20 15:01:03 5.21 5.16 -1.57% ECOR 2025-06-20 16:06:56 5.19 5.09 -2.36% ECOR 2025-06-20 17:05:38 5.19 5.09 -2.29% ECOR 2025-06-20 20:01:23 0.00 0.00 -2.29% 2025-06-23 ECOR 2025-06-23 05:01:02 5.97 4.67 -2.29% ECOR 2025-06-23 06:01:23 5.97 5.11 -2.29% ECOR 2025-06-23 09:03:09 6.42 5.11 -0.19% ECOR 2025-06-23 10:03:15 5.20 5.09 -1.14% ECOR 2025-06-23 11:01:10 5.22 5.08 1.71% ECOR 2025-06-23 12:01:17 5.15 5.09 0.57% ECOR 2025-06-23 13:01:11 5.05 4.98 -1.14% ECOR 2025-06-23 14:01:22 5.16 5.09 0.76% ECOR 2025-06-23 15:01:08 5.14 5.08 0.00% ECOR 2025-06-23 16:01:22 5.19 5.09 0.95% ECOR 2025-06-23 17:01:09 5.97 5.00 3.31% ECOR 2025-06-23 20:01:17 0.00 0.00 3.31% 2025-06-24 ECOR 2025-06-24 05:01:08 6.05 4.53 3.31% ECOR 2025-06-24 06:01:25 6.05 4.98 3.31% ECOR 2025-06-24 07:01:16 5.97 4.98 3.31% ECOR 2025-06-24 08:01:22 5.50 4.98 3.31% ECOR 2025-06-24 10:01:20 5.24 5.11 1.75% ECOR 2025-06-24 11:01:10 5.29 5.11 2.53% ECOR 2025-06-24 12:01:22 5.35 5.26 4.09% ECOR 2025-06-24 13:01:18 5.44 5.33 6.24% ECOR 2025-06-24 14:01:22 5.50 5.40 5.85% ECOR 2025-06-24 15:01:09 5.68 5.46 10.53% ECOR 2025-06-24 16:01:26 5.66 5.24 5.65% ECOR 2025-06-24 17:01:14 5.41 5.16 4.87% ECOR 2025-06-24 20:01:16 0.00 0.00 4.87% 2025-06-25 ECOR 2025-06-25 05:01:11 6.45 4.59 4.87% ECOR 2025-06-25 07:01:08 6.45 5.04 4.87% ECOR 2025-06-25 08:01:23 6.14 5.00 4.87% ECOR 2025-06-25 10:01:25 5.44 5.38 0.39% ECOR 2025-06-25 11:01:13 5.37 5.28 -1.56% ECOR 2025-06-25 12:01:25 5.38 5.28 -1.56% ECOR 2025-06-25 13:01:12 5.31 5.22 -3.31% ECOR 2025-06-25 14:01:23 5.34 5.25 -3.12% ECOR 2025-06-25 15:01:09 5.33 5.20 -3.12% ECOR 2025-06-25 16:01:21 5.40 5.20 -3.70% ECOR 2025-06-25 17:01:11 5.46 5.18 -3.51% ECOR 2025-06-25 20:01:18 0.00 0.00 -3.51% 2025-06-26 ECOR 2025-06-26 05:01:12 6.50 5.00 -3.51% ECOR 2025-06-26 07:01:14 6.14 5.00 -3.51% ECOR 2025-06-26 08:01:21 6.14 4.58 -3.51% ECOR 2025-06-26 10:01:21 5.30 5.09 -0.18% ECOR 2025-06-26 11:01:07 5.26 5.16 -0.18% ECOR 2025-06-26 12:01:22 5.44 5.40 3.51% ECOR 2025-06-26 13:01:13 5.44 5.31 3.14% ECOR 2025-06-26 14:01:21 5.44 5.31 2.03% ECOR 2025-06-26 15:01:09 5.52 5.39 4.44% ECOR 2025-06-26 16:01:18 5.69 5.20 3.51% ECOR 2025-06-26 17:01:08 6.14 5.30 3.64% ECOR 2025-06-26 20:01:23 0.00 0.00 3.64% 2025-06-27 ECOR 2025-06-27 05:00:41 6.50 4.67 3.64% ECOR 2025-06-27 08:00:46 6.14 4.98 3.64% ECOR 2025-06-27 10:00:42 5.50 5.37 0.96% ECOR 2025-06-27 11:00:36 5.58 5.45 1.72% ECOR 2025-06-27 12:00:41 5.58 5.54 3.26% ECOR 2025-06-27 13:00:35 5.58 5.52 3.45% ECOR 2025-06-27 14:00:40 5.56 5.49 2.87% ECOR 2025-06-27 15:00:47 5.48 5.37 1.72% ECOR 2025-06-27 16:00:39 5.45 5.37 0.96% ECOR 2025-06-27 17:00:34 6.14 4.80 0.93% ECOR 2025-06-27 18:00:31 5.66 4.80 0.93% ECOR 2025-06-27 20:00:42 6.14 4.80 0.93% ECOR 2025-06-27 21:00:34 0.00 0.00 0.93% 2025-06-30 ECOR 2025-06-30 05:00:39 6.50 5.20 -3.70% ECOR 2025-06-30 06:00:38 6.50 5.26 -3.70% ECOR 2025-06-30 08:00:40 5.91 5.26 -3.70% ECOR 2025-06-30 10:00:39 5.54 5.37 -1.11% ECOR 2025-06-30 11:00:36 5.49 5.36 0.19% ECOR 2025-06-30 12:00:37 5.59 5.43 0.37% ECOR 2025-06-30 13:00:38 5.34 5.30 -2.22% ECOR 2025-06-30 14:00:46 5.33 5.20 -2.78% ECOR 2025-06-30 15:00:37 5.34 5.23 -2.96% ECOR 2025-06-30 16:00:45 5.34 5.24 -2.22% ECOR 2025-06-30 17:00:40 5.35 5.18 -2.94% ECOR 2025-06-30 21:00:33 0.00 0.00 -2.94% 2025-07-01 ECOR 2025-07-01 05:00:39 6.50 4.61 -2.94% ECOR 2025-07-01 07:00:37 5.86 4.61 -2.94% ECOR 2025-07-01 08:00:42 5.54 4.61 -2.94% ECOR 2025-07-01 10:00:36 5.26 5.17 -1.47% ECOR 2025-07-01 11:00:38 5.25 5.15 -1.47% ECOR 2025-07-01 12:00:37 5.39 5.22 -0.55% ECOR 2025-07-01 13:00:39 5.50 5.32 2.39% ECOR 2025-07-01 14:00:48 5.45 5.32 2.02% ECOR 2025-07-01 15:00:40 5.43 5.30 2.02% ECOR 2025-07-01 16:00:39 5.26 5.20 -0.37% ECOR 2025-07-01 17:00:41 5.45 5.20 -0.76% ECOR 2025-07-01 18:00:38 5.45 5.24 -0.76% ECOR 2025-07-01 21:00:35 0.00 0.00 -0.76% 2025-07-02 ECOR 2025-07-02 05:00:40 6.50 4.61 -0.76% ECOR 2025-07-02 07:00:35 6.50 5.09 -0.76% ECOR 2025-07-02 08:00:42 6.14 5.09 -0.76% ECOR 2025-07-02 09:00:39 6.10 5.09 -0.76% ECOR 2025-07-02 10:00:41 5.35 5.23 1.70% ECOR 2025-07-02 11:00:35 5.44 5.37 3.41% ECOR 2025-07-02 12:00:38 5.43 5.30 2.46% ECOR 2025-07-02 13:00:39 5.44 5.32 2.46% ECOR 2025-07-02 14:00:46 5.42 5.31 3.22% ECOR 2025-07-02 15:00:36 5.38 5.31 0.95% ECOR 2025-07-02 16:00:40 5.39 5.32 2.46% ECOR 2025-07-02 17:00:43 5.86 5.24 2.48% ECOR 2025-07-02 18:00:42 5.86 5.28 2.48% ECOR 2025-07-02 21:00:47 0.00 0.00 2.48% 2025-07-03 ECOR 2025-07-03 05:00:41 6.00 5.05 2.48% ECOR 2025-07-03 08:00:49 6.00 5.20 2.48% ECOR 2025-07-03 10:00:42 5.60 5.53 4.58% ECOR 2025-07-03 11:00:42 5.88 5.83 10.31% ECOR 2025-07-03 12:00:41 6.15 6.03 15.08% ECOR 2025-07-03 13:00:38 6.15 6.06 15.27% ECOR 2025-07-03 14:00:37 5.94 5.74 10.26% ECOR 2025-07-03 16:00:43 5.94 5.74 -3.54% ECOR 2025-07-03 17:00:39 6.15 5.85 14.18% ECOR 2025-07-03 18:00:40 0.00 0.00 14.18% 2025-07-07 ECOR 2025-07-07 05:00:48 6.10 5.54 14.18% ECOR 2025-07-07 06:00:48 6.10 5.86 14.18% ECOR 2025-07-07 08:00:42 6.50 5.95 0.00% ECOR 2025-07-07 10:00:46 6.19 6.12 0.00% ECOR 2025-07-07 11:00:49 6.16 6.05 0.00% ECOR 2025-07-07 12:00:40 6.06 5.99 -1.49% ECOR 2025-07-07 13:00:35 6.17 6.01 0.00% ECOR 2025-07-07 14:00:40 6.19 6.05 0.37% ECOR 2025-07-07 15:00:33 6.13 6.06 -0.75% ECOR 2025-07-07 16:00:40 6.09 6.05 -1.12% ECOR 2025-07-07 17:00:43 6.17 5.95 -0.33% ECOR 2025-07-07 21:00:36 0.00 0.00 -0.33% 2025-07-08 ECOR 2025-07-08 05:00:45 6.83 5.89 -0.33% ECOR 2025-07-08 07:00:34 6.83 6.10 -0.33% ECOR 2025-07-08 08:00:39 6.83 5.89 -0.33% ECOR 2025-07-08 09:00:39 6.83 5.90 1.47% ECOR 2025-07-08 10:00:38 6.90 6.80 11.62% ECOR 2025-07-08 11:00:37 7.54 7.50 23.08% ECOR 2025-07-08 12:00:38 6.93 6.85 12.77% ECOR 2025-07-08 13:00:39 6.87 6.69 10.64% ECOR 2025-07-08 14:00:39 7.18 7.01 17.51% ECOR 2025-07-08 15:00:41 7.30 7.17 19.80% ECOR 2025-07-08 16:00:43 7.17 7.09 17.02% ECOR 2025-07-08 17:00:46 7.50 7.00 16.75% ECOR 2025-07-08 18:00:46 7.50 7.01 15.60% ECOR 2025-07-08 19:00:42 7.50 7.01 20.53% ECOR 2025-07-08 20:00:46 7.50 7.06 20.53% ECOR 2025-07-08 21:00:42 0.00 0.00 20.53% 2025-07-09 ECOR 2025-07-09 05:00:40 7.44 7.10 20.53% ECOR 2025-07-09 08:00:42 7.82 7.04 0.16% ECOR 2025-07-09 09:00:39 7.40 7.31 3.78% ECOR 2025-07-09 10:00:41 8.18 7.87 15.11% ECOR 2025-07-09 11:00:39 8.40 8.23 21.35% ECOR 2025-07-09 12:00:41 8.49 8.34 22.99% ECOR 2025-07-09 13:00:39 8.09 8.00 14.61% ECOR 2025-07-09 14:00:42 8.09 7.95 15.76% ECOR 2025-07-09 15:00:37 7.97 7.89 13.14% ECOR 2025-07-09 16:00:45 7.99 7.93 13.96% ECOR 2025-07-09 17:00:41 7.98 7.78 11.41% ECOR 2025-07-09 18:00:39 7.98 7.80 11.41% ECOR 2025-07-09 19:00:36 7.98 7.80 12.25% ECOR 2025-07-09 20:00:39 7.98 7.78 12.25% ECOR 2025-07-09 21:00:39 0.00 0.00 12.25% 2025-07-10 ECOR 2025-07-10 05:00:49 8.66 7.83 12.25% ECOR 2025-07-10 06:00:44 8.15 7.83 12.25% ECOR 2025-07-10 08:00:44 8.66 7.81 12.25% ECOR 2025-07-10 09:00:44 8.55 7.82 -2.25% ECOR 2025-07-10 10:00:42 7.99 7.80 0.00% ECOR 2025-07-10 11:00:40 7.95 7.86 -0.56% ECOR 2025-07-10 12:00:36 7.85 7.80 -2.25% ECOR 2025-07-10 13:00:38 7.98 7.90 -0.42% ECOR 2025-07-10 14:00:42 7.89 7.58 -5.21% ECOR 2025-07-10 15:00:40 7.38 7.29 -9.86% ECOR 2025-07-10 16:00:44 7.60 7.45 -5.63% ECOR 2025-07-10 17:00:43 8.68 7.10 -5.39% ECOR 2025-07-10 20:00:41 7.99 7.10 -5.39% ECOR 2025-07-10 21:00:40 0.00 0.00 -5.39% 2025-07-11 ECOR 2025-07-11 05:01:15 8.29 7.51 -5.39% ECOR 2025-07-11 08:01:30 8.29 7.38 -5.39% ECOR 2025-07-11 10:01:38 7.49 7.16 -1.00% ECOR 2025-07-11 11:01:06 7.38 7.25 -3.13% ECOR 2025-07-11 12:01:28 7.46 7.30 -2.26% ECOR 2025-07-11 13:01:12 7.46 7.38 -1.50% ECOR 2025-07-11 14:01:27 7.34 7.31 -2.88% ECOR 2025-07-11 15:01:07 7.26 7.21 -3.88% ECOR 2025-07-11 16:01:27 7.49 6.55 -8.27% ECOR 2025-07-11 17:01:11 9.09 6.72 -8.74% ECOR 2025-07-11 18:01:29 8.51 6.72 -6.89% ECOR 2025-07-11 20:01:34 0.00 0.00 -6.89% 2025-07-14 ECOR 2025-07-14 05:01:07 7.48 6.89 -6.89% ECOR 2025-07-14 06:01:31 7.48 6.89 0.26% ECOR 2025-07-14 10:01:33 7.11 6.98 2.78% ECOR 2025-07-14 11:01:11 7.08 6.87 0.53% ECOR 2025-07-14 12:01:27 7.06 6.82 1.06% ECOR 2025-07-14 13:01:09 6.97 6.83 0.66% ECOR 2025-07-14 14:01:31 7.15 6.98 2.78% ECOR 2025-07-14 15:01:13 7.17 7.03 2.78% ECOR 2025-07-14 16:01:27 7.45 7.32 6.36% ECOR 2025-07-14 17:01:11 7.50 7.19 8.43% ECOR 2025-07-14 20:01:36 0.00 0.00 8.43% 2025-07-15 ECOR 2025-07-15 05:01:12 8.14 6.03 8.43% ECOR 2025-07-15 06:01:30 8.14 6.80 8.43% ECOR 2025-07-15 09:01:09 8.14 7.14 8.43% ECOR 2025-07-15 10:01:33 7.46 7.12 0.15% ECOR 2025-07-15 11:01:16 7.01 6.81 -6.40% ECOR 2025-07-15 12:01:32 7.03 6.90 -6.54% ECOR 2025-07-15 13:01:14 7.44 6.88 -5.81% ECOR 2025-07-15 14:01:30 7.23 6.90 -5.81% ECOR 2025-07-15 15:01:44 7.14 7.01 -7.85% ECOR 2025-07-15 16:01:30 7.08 6.88 -7.27% ECOR 2025-07-15 17:01:09 7.88 6.88 -6.71% ECOR 2025-07-15 20:01:35 0.00 0.00 -6.71% 2025-07-16 ECOR 2025-07-16 05:01:06 8.14 6.03 -6.71% ECOR 2025-07-16 07:01:14 7.80 6.78 -6.71% ECOR 2025-07-16 08:01:28 7.50 6.78 -6.71% ECOR 2025-07-16 09:01:12 7.80 6.78 -6.71% ECOR 2025-07-16 10:01:29 7.20 6.91 2.15% ECOR 2025-07-16 11:01:11 7.30 7.23 4.16% ECOR 2025-07-16 12:01:34 7.40 7.14 5.10% ECOR 2025-07-16 13:01:15 7.40 7.17 6.04% ECOR 2025-07-16 14:01:32 7.39 7.14 4.43% ECOR 2025-07-16 15:01:11 7.44 7.35 6.17% ECOR 2025-07-16 16:01:33 7.80 7.30 6.17% ECOR 2025-07-16 16:05:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000164117225019883/0001641172-25-019883-index.htm 8-K/A - electroCore, Inc. (0001560258) (Filer) ECOR 2025-07-16 17:01:19 7.80 6.76 6.62% ECOR 2025-07-16 19:01:16 7.49 6.96 6.62% ECOR 2025-07-16 20:01:28 0.00 0.00 6.62% 2025-07-17 ECOR 2025-07-17 05:01:58 8.14 6.96 6.62%