investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-04-06
ECOR 2026-04-06 00:04:150.00 0.00 3.18%
ECOR 2026-04-06 04:02:107.85 4.49 3.18%
ECOR 2026-04-06 06:02:057.85 6.25 3.18%
ECOR 2026-04-06 07:02:127.54 6.25 3.18%
ECOR 2026-04-06 08:01:586.85 6.25 3.18%
ECOR 2026-04-06 09:01:466.85 6.37 3.18%
ECOR 2026-04-06 10:02:126.95 6.86 2.27%
ECOR 2026-04-06 11:01:497.44 7.15 6.97%
ECOR 2026-04-06 12:02:067.23 6.89 3.18%
ECOR 2026-04-06 13:01:517.07 6.95 3.18%
ECOR 2026-04-06 14:02:147.23 7.01 3.18%
ECOR 2026-04-06 15:01:447.23 7.01 4.09%
ECOR 2026-04-06 16:02:318.00 6.80 3.79%
ECOR 2026-04-06 17:01:518.00 6.80 3.68%
ECOR 2026-04-06 20:02:190.00 0.00 3.68%
2026-04-07
ECOR 2026-04-07 04:02:088.90 5.31 3.68%
ECOR 2026-04-07 07:01:508.14 5.31 3.68%
ECOR 2026-04-07 08:02:248.14 5.81 3.68%
ECOR 2026-04-07 10:02:086.85 6.70 -3.68%
ECOR 2026-04-07 11:01:496.91 6.70 -4.12%
ECOR 2026-04-07 12:02:186.91 6.71 -3.82%
ECOR 2026-04-07 13:01:556.89 6.71 -3.53%
ECOR 2026-04-07 14:02:116.89 6.71 -4.26%
ECOR 2026-04-07 15:01:496.77 6.61 -5.29%
ECOR 2026-04-07 16:02:097.38 6.00 -4.85%
ECOR 2026-04-07 17:01:487.38 6.00 -4.69%
ECOR 2026-04-07 20:02:110.00 0.00 -4.69%
2026-04-08
ECOR 2026-04-08 04:02:128.90 5.31 -4.69%
ECOR 2026-04-08 07:02:017.98 5.83 -4.69%
ECOR 2026-04-08 08:02:147.98 6.13 -4.69%
ECOR 2026-04-08 09:01:537.98 6.72 -4.69%
ECOR 2026-04-08 10:02:236.86 6.63 2.13%
ECOR 2026-04-08 11:01:596.78 6.61 -0.71%
ECOR 2026-04-08 12:02:096.60 6.46 -1.42%
ECOR 2026-04-08 13:01:566.41 6.05 -4.69%
ECOR 2026-04-08 14:02:126.29 6.06 -5.82%
ECOR 2026-04-08 15:03:116.53 6.34 -1.70%
ECOR 2026-04-08 16:02:158.91 6.06 -7.10%
ECOR 2026-04-08 17:01:487.98 6.06 -7.45%
ECOR 2026-04-08 20:02:140.00 0.00 -7.45%
2026-04-09
ECOR 2026-04-09 04:02:258.90 5.31 -7.45%
ECOR 2026-04-09 07:02:007.98 5.31 -7.45%
ECOR 2026-04-09 08:02:337.43 5.68 -7.45%
ECOR 2026-04-09 09:01:467.43 5.70 -7.45%
ECOR 2026-04-09 10:02:147.22 7.01 12.97%
ECOR 2026-04-09 11:01:476.99 6.47 8.79%
ECOR 2026-04-09 12:02:036.80 6.68 7.30%
ECOR 2026-04-09 13:01:486.96 6.61 6.26%
ECOR 2026-04-09 14:02:136.72 6.67 7.45%
ECOR 2026-04-09 15:01:486.90 6.78 9.69%
ECOR 2026-04-09 16:02:117.41 6.20 6.71%
ECOR 2026-04-09 17:01:507.41 6.31 7.25%
ECOR 2026-04-09 20:02:240.00 0.00 7.25%
2026-04-10
ECOR 2026-04-10 04:02:128.57 5.78 7.25%
ECOR 2026-04-10 07:02:207.98 5.78 7.25%
ECOR 2026-04-10 10:02:036.80 6.38 -3.22%
ECOR 2026-04-10 11:01:466.55 6.21 -5.64%
ECOR 2026-04-10 12:03:536.33 6.01 -9.82%
ECOR 2026-04-10 13:01:576.01 5.80 -12.08%
ECOR 2026-04-10 14:02:155.99 5.86 -14.49%
ECOR 2026-04-10 15:01:476.26 6.08 -8.05%
ECOR 2026-04-10 16:02:136.92 5.37 -8.57%
ECOR 2026-04-10 17:01:486.92 5.26 -8.57%
ECOR 2026-04-10 19:01:537.70 5.26 -8.57%
ECOR 2026-04-10 20:02:260.00 0.00 -8.57%
2026-04-13
ECOR 2026-04-13 04:02:147.00 5.05 -8.57%
ECOR 2026-04-13 07:01:447.00 5.11 -8.57%
ECOR 2026-04-13 10:02:056.26 6.09 -1.05%
ECOR 2026-04-13 11:01:426.19 6.07 1.80%
ECOR 2026-04-13 12:02:086.60 6.17 4.51%
ECOR 2026-04-13 13:01:526.52 6.40 6.92%
ECOR 2026-04-13 14:02:036.52 6.18 2.41%
ECOR 2026-04-13 15:01:526.42 6.22 2.41%
ECOR 2026-04-13 16:02:216.74 5.60 3.45%
ECOR 2026-04-13 20:02:400.00 0.00 3.45%
2026-04-14
ECOR 2026-04-14 04:02:078.57 5.49 3.45%
ECOR 2026-04-14 07:01:547.59 5.49 3.45%
ECOR 2026-04-14 08:02:167.59 5.11 3.45%
ECOR 2026-04-14 09:01:458.65 4.32 3.45%
ECOR 2026-04-14 10:02:086.63 6.35 3.95%
ECOR 2026-04-14 11:01:596.77 6.65 6.09%
ECOR 2026-04-14 12:02:116.71 6.50 3.95%
ECOR 2026-04-14 13:02:006.57 6.46 4.28%
ECOR 2026-04-14 14:02:066.54 6.45 5.10%
ECOR 2026-04-14 15:01:496.62 6.47 4.93%
ECOR 2026-04-14 16:02:037.38 5.49 4.29%
ECOR 2026-04-14 20:02:210.00 0.00 4.29%
2026-04-15
ECOR 2026-04-15 04:02:127.38 5.49 4.29%
ECOR 2026-04-15 08:02:016.76 5.49 4.29%
ECOR 2026-04-15 09:01:446.76 4.32 4.29%
ECOR 2026-04-15 10:06:326.64 6.46 0.79%
ECOR 2026-04-15 11:01:476.63 6.48 1.27%
ECOR 2026-04-15 12:02:156.64 6.35 0.32%
ECOR 2026-04-15 13:01:516.64 6.35 1.43%
ECOR 2026-04-15 14:02:056.63 6.42 -1.27%
ECOR 2026-04-15 15:01:546.66 6.56 1.91%
ECOR 2026-04-15 16:02:207.41 5.46 3.82%
ECOR 2026-04-15 17:02:037.38 5.49 3.82%
ECOR 2026-04-15 20:02:220.00 0.00 3.82%
2026-04-16
ECOR 2026-04-16 04:02:337.38 5.49 3.82%
ECOR 2026-04-16 07:02:127.38 5.90 3.82%
ECOR 2026-04-16 08:02:137.58 5.90 3.82%
ECOR 2026-04-16 09:01:488.23 4.65 3.82%
ECOR 2026-04-16 10:02:006.91 6.50 -0.76%
ECOR 2026-04-16 11:01:476.83 6.53 -3.21%
ECOR 2026-04-16 12:02:086.82 6.59 0.61%
ECOR 2026-04-16 13:01:466.88 6.64 -1.83%
ECOR 2026-04-16 14:02:066.79 6.67 -1.07%
ECOR 2026-04-16 15:02:106.71 6.56 -1.22%
ECOR 2026-04-16 16:02:097.20 0.00 -1.62%
ECOR 2026-04-16 17:01:587.20 5.49 -1.62%
ECOR 2026-04-16 20:02:410.00 0.00 -1.62%
2026-04-17
ECOR 2026-04-17 04:02:228.06 5.49 -1.62%
ECOR 2026-04-17 07:02:027.70 5.49 -1.62%
ECOR 2026-04-17 08:02:107.70 6.01 -1.62%
ECOR 2026-04-17 09:01:478.91 6.01 -1.62%
ECOR 2026-04-17 10:02:216.68 6.52 0.00%
ECOR 2026-04-17 11:01:586.82 6.64 0.59%
ECOR 2026-04-17 12:02:236.73 6.64 -0.15%
ECOR 2026-04-17 13:02:306.78 6.60 -0.44%
ECOR 2026-04-17 14:02:316.58 6.51 -2.21%
ECOR 2026-04-17 16:02:237.08 6.01 -2.54%
ECOR 2026-04-17 20:02:530.00 0.00 -2.54%
2026-04-20
ECOR 2026-04-20 04:02:118.06 6.00 -2.54%
ECOR 2026-04-20 07:01:527.60 6.00 -2.54%
ECOR 2026-04-20 08:02:177.00 6.00 -2.54%
ECOR 2026-04-20 10:02:126.59 6.43 0.75%
ECOR 2026-04-20 11:01:426.43 6.27 -1.05%
ECOR 2026-04-20 12:02:136.43 6.28 -1.20%
ECOR 2026-04-20 13:01:586.43 6.28 -1.05%
ECOR 2026-04-20 14:02:146.43 6.26 -1.05%
ECOR 2026-04-20 15:01:576.43 6.30 -1.20%
ECOR 2026-04-20 16:02:016.44 6.24 -2.77%
ECOR 2026-04-20 20:02:260.00 0.00 -2.77%
2026-04-21
ECOR 2026-04-21 04:02:238.06 5.49 -2.77%
ECOR 2026-04-21 07:01:447.62 5.49 -2.77%
ECOR 2026-04-21 08:02:117.59 5.49 -2.77%
ECOR 2026-04-21 09:01:458.70 6.15 -2.77%
ECOR 2026-04-21 10:02:096.54 6.45 2.62%
ECOR 2026-04-21 11:01:436.42 6.17 -1.38%
ECOR 2026-04-21 12:02:136.30 6.16 -2.00%
ECOR 2026-04-21 13:01:546.17 6.00 -3.08%
ECOR 2026-04-21 14:02:136.25 6.09 -2.62%
ECOR 2026-04-21 15:02:096.28 6.18 -1.54%
ECOR 2026-04-21 16:02:217.43 6.00 -1.58%
ECOR 2026-04-21 20:02:100.00 0.00 -1.58%
2026-04-22
ECOR 2026-04-22 04:02:248.06 5.49 -1.58%
ECOR 2026-04-22 07:01:577.59 5.49 -1.58%
ECOR 2026-04-22 09:01:508.91 4.46 -1.58%
ECOR 2026-04-22 10:02:146.35 6.01 2.22%
ECOR 2026-04-22 11:02:026.35 6.22 2.06%
ECOR 2026-04-22 12:03:386.34 6.25 2.06%
ECOR 2026-04-22 13:01:536.24 6.17 -0.32%
ECOR 2026-04-22 14:02:066.24 6.17 0.63%
ECOR 2026-04-22 15:02:056.28 6.08 -0.32%
ECOR 2026-04-22 16:02:358.00 6.00 -1.29%
ECOR 2026-04-22 17:02:017.59 6.00 -1.29%
ECOR 2026-04-22 20:02:260.00 0.00 -1.29%
2026-04-23
ECOR 2026-04-23 04:02:438.06 5.49 -1.29%
ECOR 2026-04-23 07:01:557.59 5.49 -1.29%
ECOR 2026-04-23 09:01:507.00 4.32 -1.29%
ECOR 2026-04-23 10:02:086.18 6.01 1.29%
ECOR 2026-04-23 11:02:236.24 6.07 2.10%
ECOR 2026-04-23 12:02:236.22 6.07 2.10%
ECOR 2026-04-23 13:02:016.20 6.07 0.00%
ECOR 2026-04-23 14:02:256.16 6.10 -0.16%
ECOR 2026-04-23 15:01:586.27 6.16 0.81%
ECOR 2026-04-23 16:02:177.59 6.01 0.98%
ECOR 2026-04-23 20:02:220.00 0.00 0.98%
2026-04-24
ECOR 2026-04-24 04:02:298.57 5.49 0.98%
ECOR 2026-04-24 07:01:527.59 5.49 0.98%
ECOR 2026-04-24 08:02:127.59 5.57 0.98%
ECOR 2026-04-24 09:01:508.91 4.38 0.98%
ECOR 2026-04-24 10:02:146.18 6.08 0.00%
ECOR 2026-04-24 11:01:466.18 6.09 0.00%
ECOR 2026-04-24 12:02:326.18 6.09 -1.14%
ECOR 2026-04-24 13:01:506.18 6.12 -1.14%
ECOR 2026-04-24 14:02:086.18 6.02 -1.47%
ECOR 2026-04-24 15:02:016.16 6.02 -2.29%
ECOR 2026-04-24 16:02:118.00 5.50 0.00%
ECOR 2026-04-24 17:02:207.59 5.50 0.00%
ECOR 2026-04-24 20:02:480.00 0.00 0.00%
2026-04-27
ECOR 2026-04-27 04:02:298.57 5.49 0.00%
ECOR 2026-04-27 05:01:518.61 5.80 0.00%
ECOR 2026-04-27 07:01:587.63 5.46 0.00%
ECOR 2026-04-27 08:02:077.00 5.46 0.00%
ECOR 2026-04-27 09:01:477.00 4.65 0.00%
ECOR 2026-04-27 10:02:076.22 6.01 -1.62%
ECOR 2026-04-27 11:01:486.18 6.01 -2.10%
ECOR 2026-04-27 12:02:096.18 6.07 -1.13%
ECOR 2026-04-27 13:01:416.18 6.02 -0.81%
ECOR 2026-04-27 14:02:116.14 6.05 -1.13%
ECOR 2026-04-27 15:01:496.12 6.01 -1.94%
ECOR 2026-04-27 16:02:158.00 6.01 -1.62%
ECOR 2026-04-27 17:01:467.59 6.01 -1.62%
ECOR 2026-04-27 20:01:590.00 0.00 -1.62%
2026-04-28
ECOR 2026-04-28 04:02:108.57 5.49 -1.62%
ECOR 2026-04-28 05:01:428.57 6.01 -1.62%
ECOR 2026-04-28 07:01:457.62 6.01 -1.62%
ECOR 2026-04-28 08:02:077.59 6.00 -1.62%
ECOR 2026-04-28 09:01:427.91 6.00 -1.62%
ECOR 2026-04-28 10:01:586.34 6.06 -0.32%
ECOR 2026-04-28 11:01:406.32 6.05 0.00%
ECOR 2026-04-28 12:02:006.16 6.05 0.00%
ECOR 2026-04-28 13:01:555.93 5.85 -2.91%
ECOR 2026-04-28 14:02:045.97 5.90 -2.59%
ECOR 2026-04-28 15:01:446.24 6.15 2.75%
ECOR 2026-04-28 16:02:087.00 5.11 1.48%
ECOR 2026-04-28 20:02:130.00 0.00 1.48%
2026-04-29
ECOR 2026-04-29 04:02:178.57 4.49 1.48%
ECOR 2026-04-29 07:01:477.50 5.11 1.48%
ECOR 2026-04-29 09:01:477.50 4.01 1.48%
ECOR 2026-04-29 10:02:056.13 5.85 0.33%
ECOR 2026-04-29 11:01:446.26 6.15 1.81%
ECOR 2026-04-29 12:02:036.18 6.10 -0.49%
ECOR 2026-04-29 13:01:466.25 6.10 1.48%
ECOR 2026-04-29 14:02:176.19 6.11 0.00%
ECOR 2026-04-29 15:01:446.21 6.11 0.82%
ECOR 2026-04-29 16:02:087.50 0.00 0.00%
ECOR 2026-04-29 17:01:567.50 5.11 0.00%
ECOR 2026-04-29 20:02:160.00 0.00 0.00%
2026-04-30
ECOR 2026-04-30 04:02:048.57 4.49 0.00%
ECOR 2026-04-30 07:01:497.60 5.50 0.00%
ECOR 2026-04-30 08:02:037.00 5.50 0.00%
ECOR 2026-04-30 10:01:596.30 6.01 -0.65%
ECOR 2026-04-30 11:01:436.28 6.14 -0.65%
ECOR 2026-04-30 12:02:036.28 6.14 2.11%
ECOR 2026-04-30 13:01:376.40 6.31 2.44%
ECOR 2026-04-30 14:02:066.36 6.32 3.41%
ECOR 2026-04-30 15:02:056.38 6.17 2.76%
ECOR 2026-04-30 16:02:127.59 6.15 5.85%
ECOR 2026-04-30 18:02:167.59 5.89 5.85%
ECOR 2026-04-30 20:02:190.00 0.00 5.85%
2026-05-01
ECOR 2026-05-01 04:02:148.57 5.40 5.85%
ECOR 2026-05-01 05:01:498.57 5.91 5.85%
ECOR 2026-05-01 07:01:557.62 5.91 5.85%
ECOR 2026-05-01 08:02:117.59 5.91 5.85%
ECOR 2026-05-01 09:01:438.91 5.91 5.85%
ECOR 2026-05-01 10:02:076.69 6.56 0.98%
ECOR 2026-05-01 11:02:486.68 6.53 2.76%
ECOR 2026-05-01 12:02:086.79 6.71 4.39%
ECOR 2026-05-01 13:01:526.78 6.63 2.60%
ECOR 2026-05-01 14:02:106.73 6.67 2.76%
ECOR 2026-05-01 15:01:496.69 6.54 0.00%
ECOR 2026-05-01 16:02:316.89 5.79 2.15%
ECOR 2026-05-01 20:02:100.00 0.00 2.15%
2026-05-04
ECOR 2026-05-04 04:02:148.68 5.40 2.15%
ECOR 2026-05-04 06:02:108.57 5.80 2.15%
ECOR 2026-05-04 07:01:477.00 6.35 -3.38%
ECOR 2026-05-04 08:02:027.05 6.69 -3.38%
ECOR 2026-05-04 10:02:576.69 6.44 1.38%
ECOR 2026-05-04 11:01:496.79 6.54 1.84%
ECOR 2026-05-04 12:02:116.53 6.30 -3.99%
ECOR 2026-05-04 13:01:566.62 6.47 -0.46%
ECOR 2026-05-04 14:02:566.73 6.63 0.31%
ECOR 2026-05-04 15:01:526.73 6.64 0.92%
ECOR 2026-05-04 16:02:096.75 6.00 0.75%
ECOR 2026-05-04 17:01:586.75 6.07 0.75%
ECOR 2026-05-04 20:02:190.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.