investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-10-06
ECOR 2025-10-06 15:01:355.07 4.96 0.00%
ECOR 2025-10-06 16:01:555.11 4.86 0.00%
ECOR 2025-10-06 17:01:355.00 4.92 0.00%
ECOR 2025-10-06 20:01:560.00 0.00 0.00%
2025-10-07
ECOR 2025-10-07 05:01:345.09 4.96 0.00%
ECOR 2025-10-07 10:01:515.00 4.91 -0.80%
ECOR 2025-10-07 11:01:295.00 4.95 -0.80%
ECOR 2025-10-07 12:01:515.00 4.94 -0.80%
ECOR 2025-10-07 13:01:325.02 4.96 0.00%
ECOR 2025-10-07 14:01:525.00 4.94 -0.20%
ECOR 2025-10-07 15:01:355.00 4.92 -0.80%
ECOR 2025-10-07 16:01:545.05 4.71 -1.00%
ECOR 2025-10-07 18:01:555.05 4.50 -1.00%
ECOR 2025-10-07 20:01:580.00 0.00 -1.00%
2025-10-08
ECOR 2025-10-08 04:01:560.00 4.20 -1.00%
ECOR 2025-10-08 05:01:365.83 4.96 -1.00%
ECOR 2025-10-08 06:01:545.37 4.96 -1.00%
ECOR 2025-10-08 10:01:495.06 4.98 1.20%
ECOR 2025-10-08 11:01:315.10 5.05 3.19%
ECOR 2025-10-08 12:01:545.16 5.01 2.59%
ECOR 2025-10-08 13:01:375.04 5.00 1.60%
ECOR 2025-10-08 14:01:575.16 5.04 2.59%
ECOR 2025-10-08 15:01:365.15 5.03 2.40%
ECOR 2025-10-08 16:01:586.11 4.80 4.59%
ECOR 2025-10-08 17:01:365.83 5.00 4.24%
ECOR 2025-10-08 20:01:560.00 0.00 4.24%
2025-10-09
ECOR 2025-10-09 05:01:365.80 4.58 4.24%
ECOR 2025-10-09 06:01:555.80 4.95 4.24%
ECOR 2025-10-09 07:01:335.16 4.95 4.24%
ECOR 2025-10-09 08:01:475.80 4.95 4.24%
ECOR 2025-10-09 10:01:465.27 5.20 0.40%
ECOR 2025-10-09 11:01:265.20 5.14 -0.40%
ECOR 2025-10-09 12:01:495.25 5.18 0.40%
ECOR 2025-10-09 13:01:295.30 5.19 0.61%
ECOR 2025-10-09 14:01:525.30 5.24 2.02%
ECOR 2025-10-09 15:01:315.28 5.20 1.21%
ECOR 2025-10-09 16:01:535.66 4.95 2.22%
ECOR 2025-10-09 17:01:325.66 4.95 2.12%
ECOR 2025-10-09 18:01:515.66 4.94 2.12%
ECOR 2025-10-09 20:01:580.00 0.00 2.12%
2025-10-10
ECOR 2025-10-10 05:01:345.26 4.98 2.12%
ECOR 2025-10-10 06:01:475.89 4.98 2.12%
ECOR 2025-10-10 07:01:295.43 5.26 2.12%
ECOR 2025-10-10 10:01:485.36 5.25 0.00%
ECOR 2025-10-10 11:01:275.25 5.09 -1.54%
ECOR 2025-10-10 12:01:505.21 5.07 -2.70%
ECOR 2025-10-10 13:01:375.10 5.03 -3.47%
ECOR 2025-10-10 14:01:585.16 5.05 -2.70%
ECOR 2025-10-10 15:01:405.05 5.00 -4.05%
ECOR 2025-10-10 16:01:565.32 5.00 -4.83%
ECOR 2025-10-10 17:01:345.32 5.00 -4.75%
ECOR 2025-10-10 20:01:570.00 0.00 -4.75%
2025-10-13
ECOR 2025-10-13 07:01:355.70 5.00 -4.75%
ECOR 2025-10-13 10:02:025.08 4.99 1.52%
ECOR 2025-10-13 11:01:384.97 4.94 -0.76%
ECOR 2025-10-13 12:01:585.25 5.01 2.09%
ECOR 2025-10-13 13:01:385.25 5.01 0.76%
ECOR 2025-10-13 14:01:595.17 4.98 1.33%
ECOR 2025-10-13 15:01:395.17 5.03 0.95%
ECOR 2025-10-13 16:02:006.11 4.80 0.00%
ECOR 2025-10-13 17:01:505.70 4.80 0.00%
ECOR 2025-10-13 20:01:580.00 0.00 0.00%
2025-10-14
ECOR 2025-10-14 04:01:590.00 4.84 0.00%
ECOR 2025-10-14 05:01:395.89 5.00 0.00%
ECOR 2025-10-14 07:01:335.70 5.00 0.00%
ECOR 2025-10-14 09:01:295.64 5.00 0.00%
ECOR 2025-10-14 10:01:505.17 4.83 0.00%
ECOR 2025-10-14 11:01:315.16 5.00 0.57%
ECOR 2025-10-14 12:01:525.05 5.00 0.76%
ECOR 2025-10-14 13:01:305.18 5.05 1.33%
ECOR 2025-10-14 14:01:535.16 5.08 2.47%
ECOR 2025-10-14 15:01:365.16 5.12 2.28%
ECOR 2025-10-14 16:01:535.20 5.05 2.47%
ECOR 2025-10-14 17:01:365.20 5.05 2.60%
ECOR 2025-10-14 20:01:530.00 0.00 2.60%
2025-10-15
ECOR 2025-10-15 05:01:315.89 4.96 2.60%
ECOR 2025-10-15 07:01:335.64 4.96 2.60%
ECOR 2025-10-15 09:01:305.55 4.96 2.60%
ECOR 2025-10-15 10:01:485.20 5.03 1.80%
ECOR 2025-10-15 11:01:315.20 5.09 0.80%
ECOR 2025-10-15 12:01:525.24 5.15 0.80%
ECOR 2025-10-15 13:01:345.10 5.04 -1.40%
ECOR 2025-10-15 14:01:545.08 5.04 -1.00%
ECOR 2025-10-15 15:01:365.07 5.03 -1.60%
ECOR 2025-10-15 16:01:545.26 4.96 0.40%
ECOR 2025-10-15 17:01:375.26 4.96 0.39%
ECOR 2025-10-15 18:01:545.26 4.55 0.39%
ECOR 2025-10-15 20:01:560.00 0.00 0.39%
2025-10-16
ECOR 2025-10-16 05:01:385.89 4.99 0.39%
ECOR 2025-10-16 06:01:535.89 5.14 0.39%
ECOR 2025-10-16 07:01:295.70 5.14 0.39%
ECOR 2025-10-16 08:01:495.70 4.99 0.39%
ECOR 2025-10-16 10:01:495.29 5.14 0.59%
ECOR 2025-10-16 11:01:255.30 5.03 -0.78%
ECOR 2025-10-16 12:01:485.15 5.04 -1.76%
ECOR 2025-10-16 13:01:365.13 5.11 -0.20%
ECOR 2025-10-16 14:01:565.12 5.08 -0.98%
ECOR 2025-10-16 15:01:405.17 5.03 -1.76%
ECOR 2025-10-16 16:01:595.39 4.99 -2.15%
ECOR 2025-10-16 17:01:375.39 4.99 -2.14%
ECOR 2025-10-16 18:01:565.39 4.55 -2.14%
ECOR 2025-10-16 20:01:570.00 0.00 -2.14%
2025-10-17
ECOR 2025-10-17 04:01:575.39 0.00 -2.14%
ECOR 2025-10-17 05:01:385.39 5.03 -2.14%
ECOR 2025-10-17 08:01:525.26 4.78 0.39%
ECOR 2025-10-17 10:01:485.17 5.01 0.78%
ECOR 2025-10-17 11:01:265.04 4.90 -1.95%
ECOR 2025-10-17 12:01:494.95 4.83 -2.53%
ECOR 2025-10-17 13:01:305.00 4.92 -0.78%
ECOR 2025-10-17 14:01:534.99 4.92 -1.17%
ECOR 2025-10-17 15:01:334.99 4.90 -1.56%
ECOR 2025-10-17 16:01:515.36 4.80 -1.95%
ECOR 2025-10-17 17:01:355.70 4.78 -1.99%
ECOR 2025-10-17 18:01:555.70 4.42 -1.99%
ECOR 2025-10-17 20:01:560.00 0.00 -1.99%
2025-10-20
ECOR 2025-10-20 06:01:515.85 4.92 -1.99%
ECOR 2025-10-20 07:01:295.48 4.92 -1.99%
ECOR 2025-10-20 10:01:475.04 4.96 2.59%
ECOR 2025-10-20 11:01:305.04 4.92 1.79%
ECOR 2025-10-20 12:01:545.04 4.95 1.20%
ECOR 2025-10-20 13:01:355.20 5.07 4.58%
ECOR 2025-10-20 14:01:565.20 4.95 3.39%
ECOR 2025-10-20 15:01:355.24 5.11 5.98%
ECOR 2025-10-20 16:02:025.16 4.80 2.59%
ECOR 2025-10-20 17:01:405.25 4.80 2.65%
ECOR 2025-10-20 20:01:590.00 0.00 2.65%
2025-10-21
ECOR 2025-10-21 05:01:405.38 5.03 2.65%
ECOR 2025-10-21 08:01:515.70 5.03 2.65%
ECOR 2025-10-21 10:01:465.13 4.90 -1.22%
ECOR 2025-10-21 11:01:285.18 5.00 -1.22%
ECOR 2025-10-21 12:01:455.15 5.00 1.22%
ECOR 2025-10-21 13:01:315.14 5.05 0.81%
ECOR 2025-10-21 14:01:525.17 5.00 0.20%
ECOR 2025-10-21 15:01:375.09 4.92 -0.61%
ECOR 2025-10-21 16:02:015.26 4.78 -1.22%
ECOR 2025-10-21 17:01:395.70 4.78 -1.19%
ECOR 2025-10-21 18:01:575.70 4.50 -1.19%
ECOR 2025-10-21 20:01:590.00 0.00 -1.19%
2025-10-22
ECOR 2025-10-22 04:02:010.00 4.80 -1.19%
ECOR 2025-10-22 05:01:425.61 4.98 -1.19%
ECOR 2025-10-22 09:01:275.61 4.96 0.60%
ECOR 2025-10-22 10:01:485.06 4.92 -0.20%
ECOR 2025-10-22 11:01:334.91 4.82 -1.19%
ECOR 2025-10-22 12:02:034.97 4.82 -1.59%
ECOR 2025-10-22 13:01:574.89 4.84 -1.99%
ECOR 2025-10-22 14:02:084.80 4.75 -3.78%
ECOR 2025-10-22 15:01:464.83 4.78 -3.38%
ECOR 2025-10-22 16:02:136.09 4.70 -2.58%
ECOR 2025-10-22 17:01:445.64 4.70 -2.62%
ECOR 2025-10-22 18:02:064.83 4.70 -2.62%
ECOR 2025-10-22 19:01:475.24 4.70 -2.62%
ECOR 2025-10-22 20:02:050.00 0.00 -2.62%
2025-10-23
ECOR 2025-10-23 04:02:125.39 0.00 -2.62%
ECOR 2025-10-23 05:01:555.39 4.84 -2.62%
ECOR 2025-10-23 06:02:065.25 4.59 0.20%
ECOR 2025-10-23 09:01:385.39 4.59 0.20%
ECOR 2025-10-23 10:02:004.91 4.84 0.00%
ECOR 2025-10-23 11:01:324.93 4.90 1.61%
ECOR 2025-10-23 12:01:564.96 4.91 2.62%
ECOR 2025-10-23 13:01:434.96 4.91 1.81%
ECOR 2025-10-23 14:01:564.92 4.86 1.81%
ECOR 2025-10-23 15:01:414.93 4.87 1.61%
ECOR 2025-10-23 16:02:044.96 4.71 1.61%
ECOR 2025-10-23 17:01:484.96 4.71 1.66%
ECOR 2025-10-23 20:02:050.00 0.00 1.66%
2025-10-24
ECOR 2025-10-24 04:02:065.39 0.00 1.66%
ECOR 2025-10-24 05:01:465.39 4.38 1.66%
ECOR 2025-10-24 06:02:095.39 4.91 1.66%
ECOR 2025-10-24 10:01:544.99 4.95 1.04%
ECOR 2025-10-24 11:01:344.93 4.88 0.41%
ECOR 2025-10-24 12:01:555.09 4.96 -0.21%
ECOR 2025-10-24 13:01:455.11 4.92 2.07%
ECOR 2025-10-24 14:02:055.02 4.98 1.86%
ECOR 2025-10-24 15:01:455.03 4.98 1.86%
ECOR 2025-10-24 16:02:075.39 4.98 1.86%
ECOR 2025-10-24 17:01:475.39 4.80 1.84%
ECOR 2025-10-24 18:02:115.39 4.49 1.84%
ECOR 2025-10-24 20:02:040.00 0.00 1.84%
2025-10-27
ECOR 2025-10-27 04:02:270.00 4.80 1.84%
ECOR 2025-10-27 05:01:565.64 4.74 1.84%
ECOR 2025-10-27 07:02:035.01 4.80 1.84%
ECOR 2025-10-27 09:02:095.43 4.74 1.84%
ECOR 2025-10-27 10:02:235.10 5.01 1.84%
ECOR 2025-10-27 11:01:585.06 4.95 0.20%
ECOR 2025-10-27 12:02:215.07 4.95 0.20%
ECOR 2025-10-27 13:02:035.01 4.91 -0.61%
ECOR 2025-10-27 14:02:295.01 4.94 -0.61%
ECOR 2025-10-27 15:02:104.99 4.92 -0.41%
ECOR 2025-10-27 16:02:065.11 4.80 -1.63%
ECOR 2025-10-27 17:01:515.11 4.80 -1.61%
ECOR 2025-10-27 20:02:070.00 0.00 -1.61%
2025-10-28
ECOR 2025-10-28 05:01:425.64 4.91 -1.61%
ECOR 2025-10-28 07:01:385.54 4.91 -1.61%
ECOR 2025-10-28 08:02:105.54 4.92 -1.61%
ECOR 2025-10-28 09:01:525.54 4.91 -1.61%
ECOR 2025-10-28 10:02:004.92 4.87 0.40%
ECOR 2025-10-28 11:01:324.95 4.91 2.01%
ECOR 2025-10-28 12:02:075.00 4.91 1.81%
ECOR 2025-10-28 13:01:544.95 4.91 0.40%
ECOR 2025-10-28 14:01:594.92 4.88 0.00%
ECOR 2025-10-28 15:01:374.90 4.87 -0.20%
ECOR 2025-10-28 16:02:035.01 4.86 -0.80%
ECOR 2025-10-28 17:01:465.01 4.86 -0.82%
ECOR 2025-10-28 20:01:500.00 0.00 -0.82%
2025-10-29
ECOR 2025-10-29 05:01:335.64 4.87 -0.82%
ECOR 2025-10-29 07:01:325.43 4.87 -0.82%
ECOR 2025-10-29 08:01:555.00 4.87 -0.82%
ECOR 2025-10-29 10:01:534.99 4.95 2.65%
ECOR 2025-10-29 11:01:325.22 5.08 3.67%
ECOR 2025-10-29 12:02:005.18 5.11 5.71%
ECOR 2025-10-29 13:01:335.14 5.09 5.10%
ECOR 2025-10-29 14:01:535.10 5.00 3.67%
ECOR 2025-10-29 15:01:365.13 4.91 2.86%
ECOR 2025-10-29 16:02:015.10 4.98 3.67%
ECOR 2025-10-29 17:01:385.10 4.90 3.70%
ECOR 2025-10-29 18:01:535.10 4.90 5.14%
ECOR 2025-10-29 20:01:520.00 0.00 5.14%
2025-10-30
ECOR 2025-10-30 04:01:565.39 0.00 5.14%
ECOR 2025-10-30 05:01:335.39 4.44 5.14%
ECOR 2025-10-30 10:01:535.04 4.94 -0.21%
ECOR 2025-10-30 11:01:354.99 4.94 -1.65%
ECOR 2025-10-30 12:01:554.99 4.90 -2.47%
ECOR 2025-10-30 13:01:384.96 4.92 -2.26%
ECOR 2025-10-30 14:01:564.99 4.91 -2.47%
ECOR 2025-10-30 15:01:384.96 4.88 -2.67%
ECOR 2025-10-30 16:02:005.39 4.84 -3.29%
ECOR 2025-10-30 17:01:345.34 4.63 -3.17%
ECOR 2025-10-30 18:01:585.34 4.46 -3.17%
ECOR 2025-10-30 20:02:020.00 0.00 -3.17%
2025-10-31
ECOR 2025-10-31 05:01:415.85 5.00 -3.17%
ECOR 2025-10-31 07:01:395.34 4.75 2.58%
ECOR 2025-10-31 08:01:555.62 4.75 2.58%
ECOR 2025-10-31 10:01:584.95 4.90 1.59%
ECOR 2025-10-31 11:01:354.95 4.88 0.79%
ECOR 2025-10-31 12:01:574.95 4.90 0.60%
ECOR 2025-10-31 13:01:384.92 4.88 0.60%
ECOR 2025-10-31 14:02:134.93 4.88 0.99%
ECOR 2025-10-31 15:01:364.95 4.90 0.60%
ECOR 2025-10-31 16:03:415.15 4.75 3.37%
ECOR 2025-10-31 17:01:355.15 4.75 3.48%
ECOR 2025-10-31 18:02:005.15 4.44 3.48%
ECOR 2025-10-31 20:01:560.00 0.00 3.48%
2025-11-03
ECOR 2025-11-03 05:01:450.00 4.71 3.48%
ECOR 2025-11-03 06:01:595.85 4.71 3.48%
ECOR 2025-11-03 07:01:405.85 4.99 3.48%
ECOR 2025-11-03 08:02:045.62 4.99 3.48%
ECOR 2025-11-03 09:01:385.47 4.99 3.48%
ECOR 2025-11-03 10:01:595.56 4.71 -0.82%
ECOR 2025-11-03 11:01:415.06 4.99 0.20%
ECOR 2025-11-03 12:02:025.09 5.04 0.00%
ECOR 2025-11-03 13:01:455.01 4.98 -0.61%
ECOR 2025-11-03 14:02:165.17 5.07 2.66%
ECOR 2025-11-03 15:01:415.16 5.12 1.84%
ECOR 2025-11-03 16:02:045.09 5.00 1.43%
ECOR 2025-11-03 17:03:175.17 4.71 1.02%
ECOR 2025-11-03 18:02:075.17 4.71 0.99%
ECOR 2025-11-03 21:04:440.00 0.00 0.99%
ECOR 2025-11-03 22:04:235.17 4.71 0.99%
2025-11-04
ECOR 2025-11-04 06:01:565.85 4.78 -0.79%
ECOR 2025-11-04 08:01:595.62 4.78 -0.79%
ECOR 2025-11-04 09:01:335.62 4.86 -0.79%
ECOR 2025-11-04 10:01:585.03 4.78 -0.79%
ECOR 2025-11-04 11:01:335.13 5.05 -0.60%
ECOR 2025-11-04 12:01:564.99 4.88 0.20%
ECOR 2025-11-04 13:01:354.92 4.88 -3.17%
ECOR 2025-11-04 14:02:004.96 4.88 -3.97%
ECOR 2025-11-04 15:06:164.93 4.88 -2.98%
ECOR 2025-11-04 16:03:044.92 4.88 -3.37%
ECOR 2025-11-04 17:01:465.13 4.86 -2.38%
ECOR 2025-11-04 18:02:045.13 4.86 -2.36%
ECOR 2025-11-04 19:01:565.13 4.45 -2.36%
2025-11-05
ECOR 2025-11-05 05:01:456.50 0.00 -2.36%
ECOR 2025-11-05 06:02:045.85 4.71 -2.36%
ECOR 2025-11-05 08:02:205.60 4.71 -2.36%
ECOR 2025-11-05 11:01:394.97 4.84 -0.39%
ECOR 2025-11-05 12:01:544.88 4.84 -1.18%
ECOR 2025-11-05 13:01:354.77 4.73 -3.94%
ECOR 2025-11-05 14:01:564.77 4.70 -3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.