investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-06-17
ECOR 2025-06-17 06:01:276.01 5.08 2.55%
ECOR 2025-06-17 08:01:246.29 5.25 2.55%
ECOR 2025-06-17 10:01:265.42 5.20 0.00%
ECOR 2025-06-17 11:01:035.30 5.20 0.98%
ECOR 2025-06-17 12:01:245.24 5.16 0.39%
ECOR 2025-06-17 13:01:075.30 5.16 0.00%
ECOR 2025-06-17 14:01:265.24 5.16 -0.20%
ECOR 2025-06-17 15:01:095.19 5.07 -2.16%
ECOR 2025-06-17 16:01:245.45 5.08 -2.55%
ECOR 2025-06-17 17:01:035.45 4.67 -2.49%
ECOR 2025-06-17 20:01:270.00 0.00 -2.49%
2025-06-18
ECOR 2025-06-18 05:01:115.92 4.84 -2.49%
ECOR 2025-06-18 08:01:276.29 4.84 -2.49%
ECOR 2025-06-18 09:01:106.23 4.84 -2.49%
ECOR 2025-06-18 10:01:275.24 5.20 3.26%
ECOR 2025-06-18 11:01:115.34 5.30 4.60%
ECOR 2025-06-18 12:01:235.33 5.25 4.21%
ECOR 2025-06-18 13:01:045.27 5.21 4.02%
ECOR 2025-06-18 14:01:285.23 5.18 2.30%
ECOR 2025-06-18 15:01:115.21 5.18 2.30%
ECOR 2025-06-18 16:01:325.36 5.16 3.26%
ECOR 2025-06-18 17:01:075.36 5.16 3.35%
ECOR 2025-06-18 20:01:290.00 0.00 3.35%
2025-06-20
ECOR 2025-06-20 05:00:596.29 5.08 3.35%
ECOR 2025-06-20 08:01:225.80 5.08 3.35%
ECOR 2025-06-20 10:01:275.32 5.26 0.98%
ECOR 2025-06-20 11:01:045.42 5.23 0.00%
ECOR 2025-06-20 12:01:235.38 5.24 2.56%
ECOR 2025-06-20 13:01:025.30 5.24 0.59%
ECOR 2025-06-20 14:01:295.30 5.21 0.00%
ECOR 2025-06-20 15:01:035.21 5.16 -1.57%
ECOR 2025-06-20 16:06:565.19 5.09 -2.36%
ECOR 2025-06-20 17:05:385.19 5.09 -2.29%
ECOR 2025-06-20 20:01:230.00 0.00 -2.29%
2025-06-23
ECOR 2025-06-23 05:01:025.97 4.67 -2.29%
ECOR 2025-06-23 06:01:235.97 5.11 -2.29%
ECOR 2025-06-23 09:03:096.42 5.11 -0.19%
ECOR 2025-06-23 10:03:155.20 5.09 -1.14%
ECOR 2025-06-23 11:01:105.22 5.08 1.71%
ECOR 2025-06-23 12:01:175.15 5.09 0.57%
ECOR 2025-06-23 13:01:115.05 4.98 -1.14%
ECOR 2025-06-23 14:01:225.16 5.09 0.76%
ECOR 2025-06-23 15:01:085.14 5.08 0.00%
ECOR 2025-06-23 16:01:225.19 5.09 0.95%
ECOR 2025-06-23 17:01:095.97 5.00 3.31%
ECOR 2025-06-23 20:01:170.00 0.00 3.31%
2025-06-24
ECOR 2025-06-24 05:01:086.05 4.53 3.31%
ECOR 2025-06-24 06:01:256.05 4.98 3.31%
ECOR 2025-06-24 07:01:165.97 4.98 3.31%
ECOR 2025-06-24 08:01:225.50 4.98 3.31%
ECOR 2025-06-24 10:01:205.24 5.11 1.75%
ECOR 2025-06-24 11:01:105.29 5.11 2.53%
ECOR 2025-06-24 12:01:225.35 5.26 4.09%
ECOR 2025-06-24 13:01:185.44 5.33 6.24%
ECOR 2025-06-24 14:01:225.50 5.40 5.85%
ECOR 2025-06-24 15:01:095.68 5.46 10.53%
ECOR 2025-06-24 16:01:265.66 5.24 5.65%
ECOR 2025-06-24 17:01:145.41 5.16 4.87%
ECOR 2025-06-24 20:01:160.00 0.00 4.87%
2025-06-25
ECOR 2025-06-25 05:01:116.45 4.59 4.87%
ECOR 2025-06-25 07:01:086.45 5.04 4.87%
ECOR 2025-06-25 08:01:236.14 5.00 4.87%
ECOR 2025-06-25 10:01:255.44 5.38 0.39%
ECOR 2025-06-25 11:01:135.37 5.28 -1.56%
ECOR 2025-06-25 12:01:255.38 5.28 -1.56%
ECOR 2025-06-25 13:01:125.31 5.22 -3.31%
ECOR 2025-06-25 14:01:235.34 5.25 -3.12%
ECOR 2025-06-25 15:01:095.33 5.20 -3.12%
ECOR 2025-06-25 16:01:215.40 5.20 -3.70%
ECOR 2025-06-25 17:01:115.46 5.18 -3.51%
ECOR 2025-06-25 20:01:180.00 0.00 -3.51%
2025-06-26
ECOR 2025-06-26 05:01:126.50 5.00 -3.51%
ECOR 2025-06-26 07:01:146.14 5.00 -3.51%
ECOR 2025-06-26 08:01:216.14 4.58 -3.51%
ECOR 2025-06-26 10:01:215.30 5.09 -0.18%
ECOR 2025-06-26 11:01:075.26 5.16 -0.18%
ECOR 2025-06-26 12:01:225.44 5.40 3.51%
ECOR 2025-06-26 13:01:135.44 5.31 3.14%
ECOR 2025-06-26 14:01:215.44 5.31 2.03%
ECOR 2025-06-26 15:01:095.52 5.39 4.44%
ECOR 2025-06-26 16:01:185.69 5.20 3.51%
ECOR 2025-06-26 17:01:086.14 5.30 3.64%
ECOR 2025-06-26 20:01:230.00 0.00 3.64%
2025-06-27
ECOR 2025-06-27 05:00:416.50 4.67 3.64%
ECOR 2025-06-27 08:00:466.14 4.98 3.64%
ECOR 2025-06-27 10:00:425.50 5.37 0.96%
ECOR 2025-06-27 11:00:365.58 5.45 1.72%
ECOR 2025-06-27 12:00:415.58 5.54 3.26%
ECOR 2025-06-27 13:00:355.58 5.52 3.45%
ECOR 2025-06-27 14:00:405.56 5.49 2.87%
ECOR 2025-06-27 15:00:475.48 5.37 1.72%
ECOR 2025-06-27 16:00:395.45 5.37 0.96%
ECOR 2025-06-27 17:00:346.14 4.80 0.93%
ECOR 2025-06-27 18:00:315.66 4.80 0.93%
ECOR 2025-06-27 20:00:426.14 4.80 0.93%
ECOR 2025-06-27 21:00:340.00 0.00 0.93%
2025-06-30
ECOR 2025-06-30 05:00:396.50 5.20 -3.70%
ECOR 2025-06-30 06:00:386.50 5.26 -3.70%
ECOR 2025-06-30 08:00:405.91 5.26 -3.70%
ECOR 2025-06-30 10:00:395.54 5.37 -1.11%
ECOR 2025-06-30 11:00:365.49 5.36 0.19%
ECOR 2025-06-30 12:00:375.59 5.43 0.37%
ECOR 2025-06-30 13:00:385.34 5.30 -2.22%
ECOR 2025-06-30 14:00:465.33 5.20 -2.78%
ECOR 2025-06-30 15:00:375.34 5.23 -2.96%
ECOR 2025-06-30 16:00:455.34 5.24 -2.22%
ECOR 2025-06-30 17:00:405.35 5.18 -2.94%
ECOR 2025-06-30 21:00:330.00 0.00 -2.94%
2025-07-01
ECOR 2025-07-01 05:00:396.50 4.61 -2.94%
ECOR 2025-07-01 07:00:375.86 4.61 -2.94%
ECOR 2025-07-01 08:00:425.54 4.61 -2.94%
ECOR 2025-07-01 10:00:365.26 5.17 -1.47%
ECOR 2025-07-01 11:00:385.25 5.15 -1.47%
ECOR 2025-07-01 12:00:375.39 5.22 -0.55%
ECOR 2025-07-01 13:00:395.50 5.32 2.39%
ECOR 2025-07-01 14:00:485.45 5.32 2.02%
ECOR 2025-07-01 15:00:405.43 5.30 2.02%
ECOR 2025-07-01 16:00:395.26 5.20 -0.37%
ECOR 2025-07-01 17:00:415.45 5.20 -0.76%
ECOR 2025-07-01 18:00:385.45 5.24 -0.76%
ECOR 2025-07-01 21:00:350.00 0.00 -0.76%
2025-07-02
ECOR 2025-07-02 05:00:406.50 4.61 -0.76%
ECOR 2025-07-02 07:00:356.50 5.09 -0.76%
ECOR 2025-07-02 08:00:426.14 5.09 -0.76%
ECOR 2025-07-02 09:00:396.10 5.09 -0.76%
ECOR 2025-07-02 10:00:415.35 5.23 1.70%
ECOR 2025-07-02 11:00:355.44 5.37 3.41%
ECOR 2025-07-02 12:00:385.43 5.30 2.46%
ECOR 2025-07-02 13:00:395.44 5.32 2.46%
ECOR 2025-07-02 14:00:465.42 5.31 3.22%
ECOR 2025-07-02 15:00:365.38 5.31 0.95%
ECOR 2025-07-02 16:00:405.39 5.32 2.46%
ECOR 2025-07-02 17:00:435.86 5.24 2.48%
ECOR 2025-07-02 18:00:425.86 5.28 2.48%
ECOR 2025-07-02 21:00:470.00 0.00 2.48%
2025-07-03
ECOR 2025-07-03 05:00:416.00 5.05 2.48%
ECOR 2025-07-03 08:00:496.00 5.20 2.48%
ECOR 2025-07-03 10:00:425.60 5.53 4.58%
ECOR 2025-07-03 11:00:425.88 5.83 10.31%
ECOR 2025-07-03 12:00:416.15 6.03 15.08%
ECOR 2025-07-03 13:00:386.15 6.06 15.27%
ECOR 2025-07-03 14:00:375.94 5.74 10.26%
ECOR 2025-07-03 16:00:435.94 5.74 -3.54%
ECOR 2025-07-03 17:00:396.15 5.85 14.18%
ECOR 2025-07-03 18:00:400.00 0.00 14.18%
2025-07-07
ECOR 2025-07-07 05:00:486.10 5.54 14.18%
ECOR 2025-07-07 06:00:486.10 5.86 14.18%
ECOR 2025-07-07 08:00:426.50 5.95 0.00%
ECOR 2025-07-07 10:00:466.19 6.12 0.00%
ECOR 2025-07-07 11:00:496.16 6.05 0.00%
ECOR 2025-07-07 12:00:406.06 5.99 -1.49%
ECOR 2025-07-07 13:00:356.17 6.01 0.00%
ECOR 2025-07-07 14:00:406.19 6.05 0.37%
ECOR 2025-07-07 15:00:336.13 6.06 -0.75%
ECOR 2025-07-07 16:00:406.09 6.05 -1.12%
ECOR 2025-07-07 17:00:436.17 5.95 -0.33%
ECOR 2025-07-07 21:00:360.00 0.00 -0.33%
2025-07-08
ECOR 2025-07-08 05:00:456.83 5.89 -0.33%
ECOR 2025-07-08 07:00:346.83 6.10 -0.33%
ECOR 2025-07-08 08:00:396.83 5.89 -0.33%
ECOR 2025-07-08 09:00:396.83 5.90 1.47%
ECOR 2025-07-08 10:00:386.90 6.80 11.62%
ECOR 2025-07-08 11:00:377.54 7.50 23.08%
ECOR 2025-07-08 12:00:386.93 6.85 12.77%
ECOR 2025-07-08 13:00:396.87 6.69 10.64%
ECOR 2025-07-08 14:00:397.18 7.01 17.51%
ECOR 2025-07-08 15:00:417.30 7.17 19.80%
ECOR 2025-07-08 16:00:437.17 7.09 17.02%
ECOR 2025-07-08 17:00:467.50 7.00 16.75%
ECOR 2025-07-08 18:00:467.50 7.01 15.60%
ECOR 2025-07-08 19:00:427.50 7.01 20.53%
ECOR 2025-07-08 20:00:467.50 7.06 20.53%
ECOR 2025-07-08 21:00:420.00 0.00 20.53%
2025-07-09
ECOR 2025-07-09 05:00:407.44 7.10 20.53%
ECOR 2025-07-09 08:00:427.82 7.04 0.16%
ECOR 2025-07-09 09:00:397.40 7.31 3.78%
ECOR 2025-07-09 10:00:418.18 7.87 15.11%
ECOR 2025-07-09 11:00:398.40 8.23 21.35%
ECOR 2025-07-09 12:00:418.49 8.34 22.99%
ECOR 2025-07-09 13:00:398.09 8.00 14.61%
ECOR 2025-07-09 14:00:428.09 7.95 15.76%
ECOR 2025-07-09 15:00:377.97 7.89 13.14%
ECOR 2025-07-09 16:00:457.99 7.93 13.96%
ECOR 2025-07-09 17:00:417.98 7.78 11.41%
ECOR 2025-07-09 18:00:397.98 7.80 11.41%
ECOR 2025-07-09 19:00:367.98 7.80 12.25%
ECOR 2025-07-09 20:00:397.98 7.78 12.25%
ECOR 2025-07-09 21:00:390.00 0.00 12.25%
2025-07-10
ECOR 2025-07-10 05:00:498.66 7.83 12.25%
ECOR 2025-07-10 06:00:448.15 7.83 12.25%
ECOR 2025-07-10 08:00:448.66 7.81 12.25%
ECOR 2025-07-10 09:00:448.55 7.82 -2.25%
ECOR 2025-07-10 10:00:427.99 7.80 0.00%
ECOR 2025-07-10 11:00:407.95 7.86 -0.56%
ECOR 2025-07-10 12:00:367.85 7.80 -2.25%
ECOR 2025-07-10 13:00:387.98 7.90 -0.42%
ECOR 2025-07-10 14:00:427.89 7.58 -5.21%
ECOR 2025-07-10 15:00:407.38 7.29 -9.86%
ECOR 2025-07-10 16:00:447.60 7.45 -5.63%
ECOR 2025-07-10 17:00:438.68 7.10 -5.39%
ECOR 2025-07-10 20:00:417.99 7.10 -5.39%
ECOR 2025-07-10 21:00:400.00 0.00 -5.39%
2025-07-11
ECOR 2025-07-11 05:01:158.29 7.51 -5.39%
ECOR 2025-07-11 08:01:308.29 7.38 -5.39%
ECOR 2025-07-11 10:01:387.49 7.16 -1.00%
ECOR 2025-07-11 11:01:067.38 7.25 -3.13%
ECOR 2025-07-11 12:01:287.46 7.30 -2.26%
ECOR 2025-07-11 13:01:127.46 7.38 -1.50%
ECOR 2025-07-11 14:01:277.34 7.31 -2.88%
ECOR 2025-07-11 15:01:077.26 7.21 -3.88%
ECOR 2025-07-11 16:01:277.49 6.55 -8.27%
ECOR 2025-07-11 17:01:119.09 6.72 -8.74%
ECOR 2025-07-11 18:01:298.51 6.72 -6.89%
ECOR 2025-07-11 20:01:340.00 0.00 -6.89%
2025-07-14
ECOR 2025-07-14 05:01:077.48 6.89 -6.89%
ECOR 2025-07-14 06:01:317.48 6.89 0.26%
ECOR 2025-07-14 10:01:337.11 6.98 2.78%
ECOR 2025-07-14 11:01:117.08 6.87 0.53%
ECOR 2025-07-14 12:01:277.06 6.82 1.06%
ECOR 2025-07-14 13:01:096.97 6.83 0.66%
ECOR 2025-07-14 14:01:317.15 6.98 2.78%
ECOR 2025-07-14 15:01:137.17 7.03 2.78%
ECOR 2025-07-14 16:01:277.45 7.32 6.36%
ECOR 2025-07-14 17:01:117.50 7.19 8.43%
ECOR 2025-07-14 20:01:360.00 0.00 8.43%
2025-07-15
ECOR 2025-07-15 05:01:128.14 6.03 8.43%
ECOR 2025-07-15 06:01:308.14 6.80 8.43%
ECOR 2025-07-15 09:01:098.14 7.14 8.43%
ECOR 2025-07-15 10:01:337.46 7.12 0.15%
ECOR 2025-07-15 11:01:167.01 6.81 -6.40%
ECOR 2025-07-15 12:01:327.03 6.90 -6.54%
ECOR 2025-07-15 13:01:147.44 6.88 -5.81%
ECOR 2025-07-15 14:01:307.23 6.90 -5.81%
ECOR 2025-07-15 15:01:447.14 7.01 -7.85%
ECOR 2025-07-15 16:01:307.08 6.88 -7.27%
ECOR 2025-07-15 17:01:097.88 6.88 -6.71%
ECOR 2025-07-15 20:01:350.00 0.00 -6.71%
2025-07-16
ECOR 2025-07-16 05:01:068.14 6.03 -6.71%
ECOR 2025-07-16 07:01:147.80 6.78 -6.71%
ECOR 2025-07-16 08:01:287.50 6.78 -6.71%
ECOR 2025-07-16 09:01:127.80 6.78 -6.71%
ECOR 2025-07-16 10:01:297.20 6.91 2.15%
ECOR 2025-07-16 11:01:117.30 7.23 4.16%
ECOR 2025-07-16 12:01:347.40 7.14 5.10%
ECOR 2025-07-16 13:01:157.40 7.17 6.04%
ECOR 2025-07-16 14:01:327.39 7.14 4.43%
ECOR 2025-07-16 15:01:117.44 7.35 6.17%
ECOR 2025-07-16 16:01:337.80 7.30 6.17%
ECOR 2025-07-16 16:05:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000164117225019883/0001641172-25-019883-index.htm
8-K/A - electroCore, Inc. (0001560258) (Filer)
ECOR 2025-07-16 17:01:197.80 6.76 6.62%
ECOR 2025-07-16 19:01:167.49 6.96 6.62%
ECOR 2025-07-16 20:01:280.00 0.00 6.62%
2025-07-17
ECOR 2025-07-17 05:01:588.14 6.96 6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.