investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-05-02
ECOR 2025-05-02 11:00:388.40 8.29 10.87%
ECOR 2025-05-02 12:00:478.50 8.46 12.23%
ECOR 2025-05-02 13:00:437.59 7.39 -1.09%
ECOR 2025-05-02 14:00:447.18 7.08 -5.84%
ECOR 2025-05-02 15:00:426.94 6.73 -11.01%
ECOR 2025-05-02 16:00:476.92 6.75 -9.65%
ECOR 2025-05-02 17:00:417.50 6.52 -9.51%
ECOR 2025-05-02 18:00:427.50 6.80 -9.51%
ECOR 2025-05-02 20:00:490.00 0.00 -9.51%
2025-05-05
ECOR 2025-05-05 05:00:4110.95 6.63 -9.51%
ECOR 2025-05-05 06:00:4110.95 6.85 -9.51%
ECOR 2025-05-05 07:00:458.20 6.85 -9.51%
ECOR 2025-05-05 08:00:427.63 6.85 0.00%
ECOR 2025-05-05 09:00:417.50 6.81 0.00%
ECOR 2025-05-05 10:00:466.27 6.10 -8.32%
ECOR 2025-05-05 11:00:376.19 6.06 -9.64%
ECOR 2025-05-05 12:00:446.28 6.21 -7.93%
ECOR 2025-05-05 13:00:377.02 6.75 -1.59%
ECOR 2025-05-05 14:00:456.91 6.83 0.26%
ECOR 2025-05-05 15:00:396.86 6.80 -0.40%
ECOR 2025-05-05 16:00:456.90 6.20 -0.79%
ECOR 2025-05-05 17:00:386.90 6.08 -0.88%
ECOR 2025-05-05 20:00:450.00 0.00 -0.88%
2025-05-06
ECOR 2025-05-06 05:00:388.22 5.57 -0.88%
ECOR 2025-05-06 06:00:457.82 5.57 0.00%
ECOR 2025-05-06 07:00:407.82 5.67 0.00%
ECOR 2025-05-06 10:00:486.80 6.35 -2.34%
ECOR 2025-05-06 11:00:356.73 6.61 -1.90%
ECOR 2025-05-06 12:00:466.98 6.89 2.34%
ECOR 2025-05-06 13:00:397.11 7.00 3.21%
ECOR 2025-05-06 14:00:496.94 6.90 1.61%
ECOR 2025-05-06 15:00:396.85 6.74 0.00%
ECOR 2025-05-06 16:00:477.13 6.79 1.61%
ECOR 2025-05-06 17:00:437.23 6.58 2.65%
ECOR 2025-05-06 20:00:470.00 0.00 2.65%
2025-05-07
ECOR 2025-05-07 05:00:437.81 5.49 2.65%
ECOR 2025-05-07 07:00:457.81 6.02 2.65%
ECOR 2025-05-07 09:00:437.81 6.02 -0.15%
ECOR 2025-05-07 10:00:456.74 6.51 -4.86%
ECOR 2025-05-07 11:00:386.85 6.73 -2.50%
ECOR 2025-05-07 12:00:446.68 6.60 -5.30%
ECOR 2025-05-07 13:00:406.97 6.85 -0.59%
ECOR 2025-05-07 14:00:406.87 6.70 -2.36%
ECOR 2025-05-07 15:00:426.76 6.69 -2.80%
ECOR 2025-05-07 16:00:447.20 6.60 -2.21%
ECOR 2025-05-07 16:30:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1560258/000164117225009043/0001641172-25-009043-index.htm
10-Q - electroCore, Inc. (0001560258) (Filer)
ECOR 2025-05-07 17:00:406.26 5.54 -17.08%
ECOR 2025-05-07 18:00:426.24 5.40 -17.08%
ECOR 2025-05-07 19:00:425.80 5.16 -17.82%
ECOR 2025-05-07 20:00:450.00 0.00 -16.79%
ECOR 2025-05-07 23:16:56
electroCore, Inc. (ECOR) Q1 2025 Earnings Call Transcript
2025-05-08
ECOR 2025-05-08 05:00:416.12 5.25 -7.36%
ECOR 2025-05-08 06:00:435.95 5.25 -10.31%
ECOR 2025-05-08 07:00:415.95 5.74 -12.67%
ECOR 2025-05-08 10:00:425.24 5.05 -25.63%
ECOR 2025-05-08 11:00:405.24 5.16 -23.42%
ECOR 2025-05-08 12:00:385.29 5.23 -22.68%
ECOR 2025-05-08 13:00:385.32 5.24 -22.39%
ECOR 2025-05-08 14:00:455.24 5.16 -23.12%
ECOR 2025-05-08 15:00:415.11 5.08 -24.89%
ECOR 2025-05-08 16:00:405.26 5.05 -24.89%
ECOR 2025-05-08 17:00:345.25 5.05 -23.64%
ECOR 2025-05-08 19:00:395.24 5.05 -22.91%
ECOR 2025-05-08 20:00:440.00 0.00 -22.91%
2025-05-09
ECOR 2025-05-09 05:00:396.51 4.75 -22.91%
ECOR 2025-05-09 06:00:456.51 5.09 -22.91%
ECOR 2025-05-09 08:00:425.42 5.09 -22.91%
ECOR 2025-05-09 09:00:435.40 5.09 -22.91%
ECOR 2025-05-09 10:00:445.14 5.05 0.00%
ECOR 2025-05-09 11:00:405.14 5.03 -1.62%
ECOR 2025-05-09 12:00:414.96 4.90 -3.23%
ECOR 2025-05-09 13:00:374.99 4.96 -2.94%
ECOR 2025-05-09 14:00:445.00 4.95 -3.52%
ECOR 2025-05-09 15:00:374.99 4.96 -2.79%
ECOR 2025-05-09 16:00:465.50 4.65 -7.93%
ECOR 2025-05-09 17:00:365.00 4.67 -6.02%
ECOR 2025-05-09 18:00:405.00 4.59 -6.02%
ECOR 2025-05-09 19:00:415.00 4.66 -6.02%
ECOR 2025-05-09 20:00:420.00 0.00 -6.02%
2025-05-12
ECOR 2025-05-12 05:01:156.73 4.30 -6.02%
ECOR 2025-05-12 06:02:166.48 4.30 -6.02%
ECOR 2025-05-12 07:01:085.42 4.30 -6.02%
ECOR 2025-05-12 08:01:345.00 4.40 -6.02%
ECOR 2025-05-12 09:01:064.85 4.40 3.08%
ECOR 2025-05-12 10:01:264.85 4.65 0.44%
ECOR 2025-05-12 11:01:144.66 4.59 -0.15%
ECOR 2025-05-12 12:01:274.74 4.66 0.73%
ECOR 2025-05-12 13:01:094.79 4.71 1.32%
ECOR 2025-05-12 14:01:334.77 4.71 1.32%
ECOR 2025-05-12 15:01:154.85 4.79 2.79%
ECOR 2025-05-12 16:01:345.00 4.79 2.50%
ECOR 2025-05-12 17:01:075.00 4.82 3.66%
ECOR 2025-05-12 18:01:295.00 4.50 3.66%
ECOR 2025-05-12 19:01:065.00 4.12 3.66%
ECOR 2025-05-12 20:01:240.00 0.00 3.66%
2025-05-13
ECOR 2025-05-13 05:01:095.42 1.93 3.66%
ECOR 2025-05-13 06:01:385.42 3.23 3.66%
ECOR 2025-05-13 07:01:105.05 4.41 3.66%
ECOR 2025-05-13 09:01:075.05 4.17 -6.67%
ECOR 2025-05-13 10:01:364.99 4.80 -0.43%
ECOR 2025-05-13 11:01:095.15 5.07 6.88%
ECOR 2025-05-13 12:01:344.83 4.78 -0.43%
ECOR 2025-05-13 13:01:054.81 4.75 0.00%
ECOR 2025-05-13 14:01:294.99 4.88 3.23%
ECOR 2025-05-13 15:01:114.87 4.84 1.08%
ECOR 2025-05-13 16:01:275.12 4.59 -2.15%
ECOR 2025-05-13 17:01:045.12 4.70 -2.07%
ECOR 2025-05-13 18:01:285.12 4.55 -2.07%
ECOR 2025-05-13 20:01:280.00 0.00 -2.07%
2025-05-14
ECOR 2025-05-14 05:01:096.19 4.30 -2.07%
ECOR 2025-05-14 08:01:275.44 4.38 -2.07%
ECOR 2025-05-14 09:01:075.44 5.00 6.02%
ECOR 2025-05-14 10:01:304.76 4.70 0.83%
ECOR 2025-05-14 11:01:084.58 4.53 -3.32%
ECOR 2025-05-14 12:01:294.55 4.50 -3.73%
ECOR 2025-05-14 13:01:094.58 4.51 -3.32%
ECOR 2025-05-14 14:01:284.60 4.54 -2.70%
ECOR 2025-05-14 15:01:064.59 4.55 -2.70%
ECOR 2025-05-14 16:01:244.72 4.50 -2.07%
ECOR 2025-05-14 17:01:024.72 4.50 -2.12%
ECOR 2025-05-14 18:01:315.55 4.50 -2.12%
ECOR 2025-05-14 20:01:290.00 0.00 -2.12%
2025-05-15
ECOR 2025-05-15 05:01:134.99 4.12 -2.12%
ECOR 2025-05-15 07:01:135.55 4.50 -2.12%
ECOR 2025-05-15 10:01:304.76 4.51 -2.12%
ECOR 2025-05-15 11:01:084.74 4.63 -2.12%
ECOR 2025-05-15 12:01:254.66 4.61 -2.12%
ECOR 2025-05-15 13:01:064.80 4.75 -2.12%
ECOR 2025-05-15 14:01:364.95 4.83 -2.12%
ECOR 2025-05-15 15:01:124.99 4.92 -2.12%
ECOR 2025-05-15 16:01:365.05 4.94 -2.12%
ECOR 2025-05-15 17:01:065.15 4.94 7.59%
ECOR 2025-05-15 18:01:364.95 4.88 7.59%
ECOR 2025-05-15 19:01:175.15 4.88 7.59%
ECOR 2025-05-15 20:01:230.00 0.00 7.59%
2025-05-16
ECOR 2025-05-16 05:01:166.19 3.67 7.59%
ECOR 2025-05-16 07:01:095.36 4.48 7.59%
ECOR 2025-05-16 09:01:095.55 4.48 7.59%
ECOR 2025-05-16 10:01:365.28 5.19 6.51%
ECOR 2025-05-16 11:01:045.36 5.27 8.24%
ECOR 2025-05-16 12:01:255.79 5.65 18.00%
ECOR 2025-05-16 13:01:135.40 5.31 9.33%
ECOR 2025-05-16 14:01:285.49 5.40 9.98%
ECOR 2025-05-16 15:01:075.41 5.36 9.98%
ECOR 2025-05-16 16:01:315.60 5.00 9.98%
ECOR 2025-05-16 17:01:125.60 4.71 9.29%
ECOR 2025-05-16 20:01:260.00 0.00 9.29%
2025-05-19
ECOR 2025-05-19 04:01:340.00 4.00 9.29%
ECOR 2025-05-19 05:01:086.51 4.96 9.29%
ECOR 2025-05-19 06:01:316.48 4.96 9.29%
ECOR 2025-05-19 07:01:145.86 4.96 9.29%
ECOR 2025-05-19 10:01:305.28 5.09 -4.44%
ECOR 2025-05-19 11:01:085.19 5.05 -5.05%
ECOR 2025-05-19 12:03:165.30 5.20 -2.42%
ECOR 2025-05-19 13:01:105.36 5.33 -1.41%
ECOR 2025-05-19 14:01:325.40 5.31 -1.62%
ECOR 2025-05-19 15:01:175.37 5.33 -0.81%
ECOR 2025-05-19 16:01:325.87 5.09 -2.02%
ECOR 2025-05-19 17:01:136.48 5.09 -1.85%
ECOR 2025-05-19 20:01:250.00 0.00 -1.85%
2025-05-20
ECOR 2025-05-20 05:01:126.73 4.84 -1.85%
ECOR 2025-05-20 06:01:256.48 5.30 -1.85%
ECOR 2025-05-20 07:01:106.01 5.00 -1.85%
ECOR 2025-05-20 09:01:056.48 5.00 -1.85%
ECOR 2025-05-20 10:01:295.53 5.41 0.37%
ECOR 2025-05-20 11:01:065.53 5.22 2.41%
ECOR 2025-05-20 12:01:275.50 5.40 3.70%
ECOR 2025-05-20 13:01:075.55 5.48 4.26%
ECOR 2025-05-20 14:01:275.55 5.39 2.78%
ECOR 2025-05-20 15:01:115.47 5.35 2.22%
ECOR 2025-05-20 16:01:285.80 5.00 0.37%
ECOR 2025-05-20 17:01:135.80 5.00 0.38%
ECOR 2025-05-20 20:01:320.00 0.00 0.38%
2025-05-21
ECOR 2025-05-21 05:01:156.73 4.58 0.38%
ECOR 2025-05-21 06:01:255.95 4.58 0.38%
ECOR 2025-05-21 10:01:315.42 5.09 0.75%
ECOR 2025-05-21 11:01:095.23 5.11 -2.45%
ECOR 2025-05-21 12:01:385.35 5.23 -0.94%
ECOR 2025-05-21 13:01:145.42 5.23 0.38%
ECOR 2025-05-21 14:01:375.15 5.05 -3.77%
ECOR 2025-05-21 15:01:085.11 5.00 -5.47%
ECOR 2025-05-21 16:01:285.87 4.91 -7.17%
ECOR 2025-05-21 17:01:045.63 4.65 -7.16%
ECOR 2025-05-21 18:01:235.63 5.05 -7.16%
ECOR 2025-05-21 19:01:195.63 4.65 -7.16%
ECOR 2025-05-21 20:01:350.00 0.00 -7.16%
2025-05-22
ECOR 2025-05-22 05:01:176.45 4.37 -7.16%
ECOR 2025-05-22 07:01:166.13 4.48 -7.16%
ECOR 2025-05-22 09:01:205.92 4.49 -7.16%
ECOR 2025-05-22 10:01:365.14 4.95 0.94%
ECOR 2025-05-22 11:01:105.04 4.98 1.51%
ECOR 2025-05-22 12:01:265.17 5.04 3.77%
ECOR 2025-05-22 13:01:115.15 5.04 3.95%
ECOR 2025-05-22 14:01:305.17 4.96 2.07%
ECOR 2025-05-22 15:01:114.97 4.91 0.75%
ECOR 2025-05-22 16:01:265.02 4.80 2.07%
ECOR 2025-05-22 17:01:075.12 4.80 2.24%
ECOR 2025-05-22 20:01:340.00 0.00 2.24%
2025-05-23
ECOR 2025-05-23 05:01:176.45 3.67 2.24%
ECOR 2025-05-23 07:01:176.13 4.38 2.24%
ECOR 2025-05-23 09:01:156.13 4.50 2.24%
ECOR 2025-05-23 10:01:325.17 5.00 0.81%
ECOR 2025-05-23 11:01:105.08 4.91 -0.41%
ECOR 2025-05-23 12:01:304.97 4.90 -1.22%
ECOR 2025-05-23 13:01:124.95 4.88 -1.83%
ECOR 2025-05-23 14:01:305.00 4.92 -0.41%
ECOR 2025-05-23 15:01:095.04 4.95 -0.20%
ECOR 2025-05-23 16:01:345.20 4.80 -0.81%
ECOR 2025-05-23 17:01:175.20 4.80 -0.80%
ECOR 2025-05-23 20:01:250.00 0.00 -0.80%
2025-05-27
ECOR 2025-05-27 05:01:156.45 3.67 -0.80%
ECOR 2025-05-27 07:01:106.13 4.79 -0.80%
ECOR 2025-05-27 08:01:315.05 4.79 -0.80%
ECOR 2025-05-27 09:01:115.42 4.79 -0.80%
ECOR 2025-05-27 10:01:355.09 4.83 0.60%
ECOR 2025-05-27 11:01:185.08 4.96 0.00%
ECOR 2025-05-27 12:01:365.02 4.96 1.00%
ECOR 2025-05-27 13:01:184.96 4.84 -2.19%
ECOR 2025-05-27 14:01:355.09 5.00 0.80%
ECOR 2025-05-27 15:01:185.04 4.91 1.20%
ECOR 2025-05-27 16:01:385.04 4.90 -0.80%
ECOR 2025-05-27 20:01:350.00 0.00 -0.80%
2025-05-28
ECOR 2025-05-28 05:01:135.59 4.12 -0.80%
ECOR 2025-05-28 07:01:175.59 4.75 -0.80%
ECOR 2025-05-28 10:01:365.35 5.15 8.85%
ECOR 2025-05-28 11:01:095.19 5.08 5.63%
ECOR 2025-05-28 12:01:325.29 5.11 5.84%
ECOR 2025-05-28 13:01:095.06 4.96 2.01%
ECOR 2025-05-28 14:01:325.23 5.12 5.03%
ECOR 2025-05-28 15:01:075.09 4.96 1.61%
ECOR 2025-05-28 16:01:355.25 5.00 1.81%
ECOR 2025-05-28 17:01:015.25 4.75 1.83%
ECOR 2025-05-28 18:01:165.30 4.75 6.71%
ECOR 2025-05-28 19:00:595.30 4.80 6.71%
ECOR 2025-05-28 20:01:170.00 0.00 6.71%
2025-05-29
ECOR 2025-05-29 05:01:066.45 4.75 6.71%
ECOR 2025-05-29 07:01:115.91 4.75 6.71%
ECOR 2025-05-29 08:01:265.91 5.01 6.71%
ECOR 2025-05-29 09:01:075.86 5.01 6.71%
ECOR 2025-05-29 10:01:285.00 4.95 0.20%
ECOR 2025-05-29 11:01:075.07 4.98 0.81%
ECOR 2025-05-29 12:01:275.08 4.99 1.42%
ECOR 2025-05-29 13:01:055.03 4.91 0.20%
ECOR 2025-05-29 14:01:244.99 4.95 -0.81%
ECOR 2025-05-29 15:01:064.99 4.84 -0.81%
ECOR 2025-05-29 16:01:265.40 4.80 -1.83%
ECOR 2025-05-29 17:01:055.44 4.75 -1.80%
ECOR 2025-05-29 20:01:210.00 0.00 -1.80%
2025-05-30
ECOR 2025-05-30 05:01:055.64 3.67 -1.80%
ECOR 2025-05-30 07:01:045.64 4.09 -1.80%
ECOR 2025-05-30 09:01:075.62 4.46 -1.80%
ECOR 2025-05-30 10:01:254.89 4.78 -1.60%
ECOR 2025-05-30 11:01:055.05 4.84 1.80%
ECOR 2025-05-30 12:01:235.05 4.99 1.80%
ECOR 2025-05-30 13:01:054.95 4.83 1.80%
ECOR 2025-05-30 14:01:245.08 4.96 3.60%
ECOR 2025-05-30 15:01:005.12 5.00 3.60%
ECOR 2025-05-30 16:01:215.45 4.78 2.00%
ECOR 2025-05-30 17:01:045.47 4.78 2.04%
ECOR 2025-05-30 20:01:250.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.