investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-12-15
ECOR 2025-12-15 13:01:344.85 4.75 1.87%
ECOR 2025-12-15 14:02:044.82 4.75 1.66%
ECOR 2025-12-15 15:01:484.95 4.75 3.32%
ECOR 2025-12-15 16:02:144.97 4.92 4.56%
ECOR 2025-12-15 17:01:4422.74 4.75 0.62%
ECOR 2025-12-15 18:02:004.99 4.75 0.63%
ECOR 2025-12-15 21:03:020.00 0.00 0.63%
2025-12-16
ECOR 2025-12-16 06:02:027.25 4.36 0.63%
ECOR 2025-12-16 08:02:195.64 4.36 0.63%
ECOR 2025-12-16 11:01:404.87 4.75 0.00%
ECOR 2025-12-16 12:01:544.87 4.76 1.26%
ECOR 2025-12-16 13:01:344.87 4.76 1.89%
ECOR 2025-12-16 14:01:564.84 4.75 0.42%
ECOR 2025-12-16 15:01:384.82 4.71 -0.42%
ECOR 2025-12-16 16:01:574.76 4.71 -0.21%
ECOR 2025-12-16 17:01:3823.40 4.71 0.63%
ECOR 2025-12-16 18:01:555.09 4.79 0.63%
ECOR 2025-12-16 20:01:585.09 4.80 0.63%
ECOR 2025-12-16 21:02:320.00 0.00 0.63%
2025-12-17
ECOR 2025-12-17 05:01:4622.40 0.00 0.63%
ECOR 2025-12-17 06:02:117.25 4.38 0.63%
ECOR 2025-12-17 08:02:075.00 4.79 0.63%
ECOR 2025-12-17 09:01:425.00 4.76 0.63%
ECOR 2025-12-17 11:01:594.84 4.78 1.05%
ECOR 2025-12-17 12:02:054.80 4.71 0.21%
ECOR 2025-12-17 13:01:364.84 4.71 0.21%
ECOR 2025-12-17 14:02:044.84 4.71 1.05%
ECOR 2025-12-17 15:01:414.83 4.71 1.05%
ECOR 2025-12-17 16:02:134.80 4.71 0.00%
ECOR 2025-12-17 17:02:015.20 4.78 0.00%
ECOR 2025-12-17 18:02:025.21 4.78 0.00%
ECOR 2025-12-17 21:03:100.00 0.00 0.00%
2025-12-18
ECOR 2025-12-18 06:02:037.25 4.38 0.00%
ECOR 2025-12-18 08:02:045.21 4.38 0.00%
ECOR 2025-12-18 09:01:374.80 4.71 0.00%
ECOR 2025-12-18 10:01:584.80 4.74 0.00%
ECOR 2025-12-18 11:01:425.00 4.82 4.59%
ECOR 2025-12-18 12:01:575.04 4.91 4.80%
ECOR 2025-12-18 13:01:345.03 4.92 4.38%
ECOR 2025-12-18 14:01:594.96 4.88 3.13%
ECOR 2025-12-18 15:01:454.93 4.84 1.88%
ECOR 2025-12-18 16:02:084.78 4.61 -2.09%
ECOR 2025-12-18 17:01:404.57 4.33 -7.52%
ECOR 2025-12-18 18:02:014.57 4.50 -7.53%
ECOR 2025-12-18 21:02:520.00 0.00 -7.53%
2025-12-19
ECOR 2025-12-19 05:01:495.00 4.00 -7.53%
ECOR 2025-12-19 06:02:025.00 4.30 -7.53%
ECOR 2025-12-19 08:01:584.60 4.40 -7.53%
ECOR 2025-12-19 09:01:334.60 4.41 -7.53%
ECOR 2025-12-19 10:02:014.60 4.50 3.35%
ECOR 2025-12-19 11:02:364.66 4.62 4.60%
ECOR 2025-12-19 12:02:224.80 4.53 5.23%
ECOR 2025-12-19 13:01:424.63 4.50 2.30%
ECOR 2025-12-19 14:02:234.78 4.50 2.30%
ECOR 2025-12-19 15:01:574.77 4.48 3.14%
ECOR 2025-12-19 16:02:074.64 4.50 2.30%
ECOR 2025-12-19 17:03:004.75 4.42 3.97%
ECOR 2025-12-19 18:02:024.75 4.42 4.30%
ECOR 2025-12-19 21:03:110.00 0.00 4.30%
2025-12-22
ECOR 2025-12-22 06:02:075.42 4.50 4.30%
ECOR 2025-12-22 08:02:085.21 4.50 4.30%
ECOR 2025-12-22 11:01:384.70 4.62 0.23%
ECOR 2025-12-22 12:02:014.74 4.63 2.49%
ECOR 2025-12-22 13:01:424.80 4.73 4.30%
ECOR 2025-12-22 14:02:174.99 4.90 9.05%
ECOR 2025-12-22 15:01:454.93 4.82 7.69%
ECOR 2025-12-22 16:02:114.95 4.80 7.01%
ECOR 2025-12-22 17:01:474.99 4.53 8.14%
ECOR 2025-12-22 18:02:094.99 4.53 7.83%
ECOR 2025-12-22 21:02:470.00 0.00 7.83%
2025-12-23
ECOR 2025-12-23 06:01:555.42 3.67 7.83%
ECOR 2025-12-23 08:01:575.42 4.34 7.83%
ECOR 2025-12-23 09:01:485.42 4.53 7.83%
ECOR 2025-12-23 11:01:414.83 4.59 -5.22%
ECOR 2025-12-23 12:02:084.86 4.82 -2.39%
ECOR 2025-12-23 13:01:394.85 4.80 -2.83%
ECOR 2025-12-23 14:01:574.85 4.80 -3.26%
ECOR 2025-12-23 15:01:444.85 4.80 -2.61%
ECOR 2025-12-23 16:02:044.86 4.80 -2.83%
ECOR 2025-12-23 17:01:405.00 4.59 -3.26%
ECOR 2025-12-23 18:02:145.00 4.59 -3.03%
ECOR 2025-12-23 21:02:310.00 0.00 -3.03%
2025-12-24
ECOR 2025-12-24 06:02:007.25 4.12 -3.03%
ECOR 2025-12-24 08:01:585.42 4.28 -3.03%
ECOR 2025-12-24 11:01:484.82 4.62 0.00%
ECOR 2025-12-24 12:01:554.84 4.80 0.81%
ECOR 2025-12-24 13:01:384.86 4.80 1.41%
ECOR 2025-12-24 14:01:565.00 0.00 1.82%
ECOR 2025-12-24 15:01:395.00 0.00 1.88%
ECOR 2025-12-24 18:01:510.00 0.00 1.88%
2025-12-26
ECOR 2025-12-26 01:36:11
electroCore, Inc. (ECOR) Discusses Neuromodulation Platform, Business Evolution, and Strategic Priorities Transcript
ECOR 2025-12-26 05:02:205.10 0.00 1.88%
ECOR 2025-12-26 06:02:215.10 4.12 1.88%
ECOR 2025-12-26 08:02:185.10 4.28 1.88%
ECOR 2025-12-26 09:01:475.10 4.67 1.88%
ECOR 2025-12-26 11:01:394.90 4.75 -1.67%
ECOR 2025-12-26 12:02:124.90 4.82 -1.67%
ECOR 2025-12-26 13:02:244.95 4.84 -1.67%
ECOR 2025-12-26 14:02:444.89 4.83 -0.83%
ECOR 2025-12-26 15:02:044.95 4.86 0.21%
ECOR 2025-12-26 16:04:104.96 4.91 1.46%
ECOR 2025-12-26 17:10:175.00 4.82 1.67%
ECOR 2025-12-26 18:01:485.00 4.82 1.64%
ECOR 2025-12-26 21:02:440.00 0.00 1.64%
ECOR 2025-12-26 22:03:575.00 4.82 1.64%
2025-12-29
ECOR 2025-12-29 00:03:430.00 0.00 1.64%
ECOR 2025-12-29 06:01:547.25 4.12 1.64%
ECOR 2025-12-29 08:02:095.42 4.28 1.64%
ECOR 2025-12-29 10:01:516.40 3.40 -2.66%
ECOR 2025-12-29 11:01:314.96 4.86 -0.82%
ECOR 2025-12-29 12:01:505.00 4.94 1.02%
ECOR 2025-12-29 13:01:504.99 4.86 -1.64%
ECOR 2025-12-29 14:02:574.99 4.84 -1.84%
ECOR 2025-12-29 15:01:394.90 4.84 -1.84%
ECOR 2025-12-29 16:01:584.96 4.76 -1.64%
ECOR 2025-12-29 17:01:385.00 0.00 -3.48%
ECOR 2025-12-29 18:01:505.00 4.28 -3.43%
ECOR 2025-12-29 21:02:230.00 0.00 -3.43%
2025-12-30
ECOR 2025-12-30 06:01:507.25 4.12 -3.43%
ECOR 2025-12-30 08:01:575.30 4.28 -3.43%
ECOR 2025-12-30 10:01:555.30 3.91 -3.43%
ECOR 2025-12-30 11:01:354.81 4.73 1.01%
ECOR 2025-12-30 12:01:504.81 4.71 -1.01%
ECOR 2025-12-30 13:01:334.81 4.71 0.00%
ECOR 2025-12-30 14:01:564.77 4.71 -0.20%
ECOR 2025-12-30 15:01:364.72 4.61 -1.21%
ECOR 2025-12-30 16:02:024.76 4.61 -1.21%
ECOR 2025-12-30 17:01:354.67 4.62 -1.82%
ECOR 2025-12-30 18:01:534.67 4.62 -1.89%
ECOR 2025-12-30 19:01:424.67 4.55 -1.89%
ECOR 2025-12-30 21:02:140.00 0.00 -1.89%
2025-12-31
ECOR 2025-12-31 06:01:525.06 4.17 -1.89%
ECOR 2025-12-31 10:01:545.04 4.17 -1.89%
ECOR 2025-12-31 11:01:314.65 4.58 0.00%
ECOR 2025-12-31 12:01:524.77 4.59 1.05%
ECOR 2025-12-31 13:01:344.75 4.59 1.89%
ECOR 2025-12-31 14:01:514.63 4.59 -0.63%
ECOR 2025-12-31 15:01:344.62 4.55 -0.84%
ECOR 2025-12-31 16:01:514.56 4.50 -1.68%
ECOR 2025-12-31 17:01:364.75 4.20 -3.35%
ECOR 2025-12-31 18:01:534.75 4.20 -3.44%
ECOR 2025-12-31 21:03:140.00 0.00 -3.44%
2026-01-01
ECOR 2026-01-01 19:01:444.75 4.20 -3.44%
ECOR 2026-01-01 22:03:490.00 0.00 -3.44%
2026-01-02
ECOR 2026-01-02 06:01:537.17 3.75 -3.44%
ECOR 2026-01-02 08:01:514.87 4.04 -3.44%
ECOR 2026-01-02 11:01:314.60 4.41 4.30%
ECOR 2026-01-02 12:01:544.60 4.42 0.43%
ECOR 2026-01-02 13:01:434.53 4.44 0.43%
ECOR 2026-01-02 14:02:004.55 4.42 0.65%
ECOR 2026-01-02 15:01:394.54 4.41 -0.22%
ECOR 2026-01-02 16:01:574.54 4.45 -0.43%
ECOR 2026-01-02 17:01:394.70 4.45 1.51%
ECOR 2026-01-02 18:02:014.70 4.45 1.56%
ECOR 2026-01-02 21:03:200.00 0.00 1.56%
2026-01-05
ECOR 2026-01-05 05:01:426.68 0.00 1.56%
ECOR 2026-01-05 06:01:576.68 3.85 1.56%
ECOR 2026-01-05 08:02:215.39 4.04 1.56%
ECOR 2026-01-05 09:01:395.37 4.04 1.56%
ECOR 2026-01-05 10:01:586.33 3.18 1.56%
ECOR 2026-01-05 11:01:364.78 4.57 1.78%
ECOR 2026-01-05 12:01:564.77 4.61 3.56%
ECOR 2026-01-05 13:01:434.77 4.62 4.45%
ECOR 2026-01-05 14:01:594.72 4.62 3.79%
ECOR 2026-01-05 15:01:394.72 4.71 3.79%
ECOR 2026-01-05 16:01:574.79 4.71 3.79%
ECOR 2026-01-05 17:01:386.68 4.55 4.45%
ECOR 2026-01-05 18:01:535.27 4.55 4.40%
ECOR 2026-01-05 19:01:525.36 4.55 4.40%
2026-01-06
ECOR 2026-01-06 06:01:595.53 4.17 4.40%
ECOR 2026-01-06 08:01:585.42 4.17 4.40%
ECOR 2026-01-06 09:01:365.42 4.21 4.40%
ECOR 2026-01-06 11:01:344.96 4.87 4.18%
ECOR 2026-01-06 12:01:504.90 4.80 2.20%
ECOR 2026-01-06 13:01:324.92 4.80 1.98%
ECOR 2026-01-06 14:01:544.99 4.86 1.98%
ECOR 2026-01-06 15:01:334.96 4.79 3.52%
ECOR 2026-01-06 16:01:564.90 4.86 3.08%
ECOR 2026-01-06 17:01:340.00 4.51 3.08%
ECOR 2026-01-06 18:01:595.61 4.51 2.96%
ECOR 2026-01-06 21:02:310.00 0.00 2.96%
2026-01-07
ECOR 2026-01-07 06:01:535.00 4.17 2.96%
ECOR 2026-01-07 10:01:525.00 4.59 2.96%
ECOR 2026-01-07 11:01:314.95 4.65 -0.21%
ECOR 2026-01-07 12:01:494.85 4.71 -3.17%
ECOR 2026-01-07 13:01:324.85 4.75 -1.48%
ECOR 2026-01-07 14:01:534.85 4.80 -0.85%
ECOR 2026-01-07 15:01:334.80 4.74 -0.85%
ECOR 2026-01-07 16:01:554.85 4.80 -1.06%
ECOR 2026-01-07 17:01:395.00 4.59 -0.21%
ECOR 2026-01-07 21:03:230.00 0.00 -0.21%
2026-01-08
ECOR 2026-01-08 05:01:350.00 4.75 -0.21%
ECOR 2026-01-08 06:01:517.25 4.75 -0.21%
ECOR 2026-01-08 08:02:135.42 4.75 -0.21%
ECOR 2026-01-08 09:01:325.26 4.75 -0.21%
ECOR 2026-01-08 11:01:334.80 4.67 -1.03%
ECOR 2026-01-08 12:01:514.80 4.71 -2.46%
ECOR 2026-01-08 13:01:355.06 4.99 3.08%
ECOR 2026-01-08 14:01:575.12 4.96 3.08%
ECOR 2026-01-08 15:01:385.05 4.95 3.29%
ECOR 2026-01-08 16:01:595.05 5.00 3.70%
ECOR 2026-01-08 17:01:375.13 4.95 3.90%
ECOR 2026-01-08 18:01:575.03 4.95 3.92%
ECOR 2026-01-08 19:01:525.13 4.95 3.92%
ECOR 2026-01-08 21:02:410.00 0.00 3.92%
2026-01-09
ECOR 2026-01-09 06:01:447.25 4.53 3.92%
ECOR 2026-01-09 08:01:395.57 4.53 3.92%
ECOR 2026-01-09 09:01:195.56 4.53 3.92%
ECOR 2026-01-09 11:01:175.18 5.05 1.65%
ECOR 2026-01-09 12:01:405.16 5.00 1.24%
ECOR 2026-01-09 13:01:255.35 5.19 4.54%
ECOR 2026-01-09 14:01:415.40 5.20 7.42%
ECOR 2026-01-09 15:01:235.35 5.27 6.19%
ECOR 2026-01-09 16:01:425.45 5.38 7.84%
ECOR 2026-01-09 17:01:205.77 0.00 12.37%
ECOR 2026-01-09 18:01:375.77 4.84 11.93%
ECOR 2026-01-09 21:02:300.00 0.00 11.93%
2026-01-12
ECOR 2026-01-12 06:01:427.25 5.35 11.93%
ECOR 2026-01-12 07:01:187.25 4.29 11.93%
ECOR 2026-01-12 08:01:436.23 4.29 11.93%
ECOR 2026-01-12 09:01:226.23 4.34 11.93%
ECOR 2026-01-12 11:01:286.00 5.76 7.55%
ECOR 2026-01-12 12:01:436.10 5.93 8.35%
ECOR 2026-01-12 13:01:226.01 5.90 7.55%
ECOR 2026-01-12 14:01:406.02 6.00 7.55%
ECOR 2026-01-12 15:01:296.04 5.98 7.95%
ECOR 2026-01-12 16:01:496.20 6.13 10.74%
ECOR 2026-01-12 17:01:266.33 6.02 14.12%
ECOR 2026-01-12 18:01:496.33 6.02 12.61%
ECOR 2026-01-12 19:01:376.33 6.30 10.12%
ECOR 2026-01-12 20:01:436.33 6.30 11.90%
ECOR 2026-01-12 21:02:390.00 0.00 11.90%
2026-01-13
ECOR 2026-01-13 05:01:250.00 6.33 11.90%
ECOR 2026-01-13 06:01:467.03 6.33 11.90%
ECOR 2026-01-13 08:01:436.90 6.33 11.90%
ECOR 2026-01-13 09:01:286.33 5.50 0.00%
ECOR 2026-01-13 11:01:216.50 6.34 3.02%
ECOR 2026-01-13 12:01:426.40 6.27 -0.18%
ECOR 2026-01-13 13:01:266.49 6.38 1.42%
ECOR 2026-01-13 14:01:476.46 6.32 -0.71%
ECOR 2026-01-13 15:01:286.39 6.20 -2.13%
ECOR 2026-01-13 16:01:476.36 6.20 -0.71%
ECOR 2026-01-13 17:01:296.37 5.56 -1.60%
ECOR 2026-01-13 18:01:466.37 5.58 -1.42%
ECOR 2026-01-13 19:01:396.37 5.67 -1.42%
ECOR 2026-01-13 20:01:466.37 5.50 -5.85%
ECOR 2026-01-13 21:02:140.00 0.00 -6.00%
2026-01-14
ECOR 2026-01-14 06:01:436.30 4.12 -6.00%
ECOR 2026-01-14 08:01:406.30 4.34 -6.00%
ECOR 2026-01-14 11:01:176.29 6.15 -2.21%
ECOR 2026-01-14 12:01:406.22 6.06 -2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.