$ECOR: electroCore, Inc. - Common Stock
2024-08-08 ECOR 2024-08-08 22:02:41 0.00 0.00 -1.32% 2024-08-09 ECOR 2024-08-09 05:01:37 9.63 4.88 -1.32% ECOR 2024-08-09 07:02:13 7.76 4.88 -1.32% ECOR 2024-08-09 08:01:33 6.90 4.88 0.00% ECOR 2024-08-09 09:01:32 6.90 4.91 0.00% ECOR 2024-08-09 10:01:31 6.06 6.00 0.50% ECOR 2024-08-09 11:01:21 6.04 5.89 -0.50% ECOR 2024-08-09 12:01:36 6.04 5.90 -0.99% ECOR 2024-08-09 14:01:31 6.00 5.90 -0.99% ECOR 2024-08-09 15:01:27 5.85 5.75 -4.30% ECOR 2024-08-09 16:01:39 6.01 0.00 -3.47% ECOR 2024-08-09 17:01:27 6.01 5.40 -3.49% ECOR 2024-08-09 20:01:31 0.00 0.00 -3.49% 2024-08-10 ECOR 2024-08-10 04:27:10 electroCore, Inc. (ECOR) Q2 2024 Earnings Call Transcript 2024-08-12 ECOR 2024-08-12 05:01:20 9.29 4.88 -3.49% ECOR 2024-08-12 07:01:22 6.52 5.13 -3.49% ECOR 2024-08-12 08:01:33 6.36 5.13 0.00% ECOR 2024-08-12 10:01:41 6.10 5.86 0.83% ECOR 2024-08-12 11:01:26 6.00 5.86 3.32% ECOR 2024-08-12 12:01:40 6.12 6.00 5.15% ECOR 2024-08-12 13:01:24 6.11 6.00 5.15% ECOR 2024-08-12 14:01:37 6.14 6.00 5.15% ECOR 2024-08-12 15:01:23 6.09 6.00 4.65% ECOR 2024-08-12 16:01:37 6.10 0.00 7.48% ECOR 2024-08-12 17:01:58 6.30 5.13 7.75% ECOR 2024-08-12 18:01:42 6.30 5.26 7.75% ECOR 2024-08-12 20:01:40 0.00 0.00 7.75% 2024-08-13 ECOR 2024-08-13 05:01:26 9.75 4.88 7.75% ECOR 2024-08-13 07:01:18 7.76 5.08 7.75% ECOR 2024-08-13 08:01:41 7.70 5.13 0.00% ECOR 2024-08-13 10:01:49 6.22 6.05 0.00% ECOR 2024-08-13 11:01:25 6.12 6.05 -0.86% ECOR 2024-08-13 12:01:40 6.12 6.04 0.34% ECOR 2024-08-13 13:01:26 6.05 5.81 -1.03% ECOR 2024-08-13 14:01:44 6.01 5.81 -3.27% ECOR 2024-08-13 15:01:26 6.00 5.83 -3.61% ECOR 2024-08-13 16:01:38 6.30 0.00 -1.38% ECOR 2024-08-13 17:01:17 6.30 5.13 -1.31% ECOR 2024-08-13 20:01:40 0.00 0.00 -1.31% 2024-08-14 ECOR 2024-08-14 05:01:28 9.56 4.88 -1.31% ECOR 2024-08-14 07:01:27 7.75 5.08 -1.31% ECOR 2024-08-14 08:01:42 6.90 5.13 0.00% ECOR 2024-08-14 09:01:24 7.14 0.00 0.00% ECOR 2024-08-14 10:01:37 6.13 5.83 -0.49% ECOR 2024-08-14 11:01:22 6.12 5.86 -0.49% ECOR 2024-08-14 12:01:41 6.00 5.86 0.33% ECOR 2024-08-14 14:01:34 6.13 5.86 0.33% ECOR 2024-08-14 16:01:38 6.30 0.00 1.15% ECOR 2024-08-14 17:01:22 6.30 5.28 1.17% ECOR 2024-08-14 20:01:38 0.00 0.00 1.17% 2024-08-15 ECOR 2024-08-15 05:01:25 9.53 5.32 1.17% ECOR 2024-08-15 07:01:24 7.75 5.46 1.17% ECOR 2024-08-15 08:01:35 7.59 5.46 0.00% ECOR 2024-08-15 09:01:22 0.00 4.95 0.00% ECOR 2024-08-15 10:02:05 6.14 5.91 -0.67% ECOR 2024-08-15 12:01:39 6.11 5.91 -0.67% ECOR 2024-08-15 13:01:25 6.11 5.92 -0.67% ECOR 2024-08-15 14:01:46 6.11 5.98 0.33% ECOR 2024-08-15 16:01:41 15.00 5.92 0.84% ECOR 2024-08-15 17:01:26 6.73 5.92 0.34% ECOR 2024-08-15 18:01:41 6.81 5.92 0.34% ECOR 2024-08-15 20:01:36 0.00 0.00 0.34% 2024-08-16 ECOR 2024-08-16 05:01:27 9.58 4.88 0.34% ECOR 2024-08-16 07:01:31 6.83 5.45 0.34% ECOR 2024-08-16 08:01:34 6.36 5.45 0.00% ECOR 2024-08-16 10:01:35 6.30 6.00 0.17% ECOR 2024-08-16 11:01:30 6.35 5.98 2.85% ECOR 2024-08-16 12:01:31 6.19 6.01 0.84% ECOR 2024-08-16 13:01:34 6.19 6.02 0.84% ECOR 2024-08-16 14:01:33 6.19 6.01 0.84% ECOR 2024-08-16 15:01:26 6.19 6.02 1.51% ECOR 2024-08-16 16:01:36 6.20 0.00 1.85% ECOR 2024-08-16 17:01:26 6.20 5.45 1.84% ECOR 2024-08-16 20:01:34 0.00 0.00 1.84% 2024-08-19 ECOR 2024-08-19 05:01:23 9.75 4.88 1.84% ECOR 2024-08-19 07:01:19 6.73 5.45 1.84% ECOR 2024-08-19 08:01:52 6.73 5.45 0.00% ECOR 2024-08-19 10:01:38 6.20 6.10 -1.50% ECOR 2024-08-19 11:01:23 6.20 6.01 0.00% ECOR 2024-08-19 12:01:41 6.20 6.05 0.00% ECOR 2024-08-19 13:01:25 6.18 6.07 -0.33% ECOR 2024-08-19 14:01:38 6.18 6.06 -0.33% ECOR 2024-08-19 16:01:39 8.99 4.24 0.33% ECOR 2024-08-19 17:01:24 6.67 5.45 0.33% ECOR 2024-08-19 20:01:37 0.00 0.00 0.33% 2024-08-20 ECOR 2024-08-20 05:01:24 9.79 4.88 0.33% ECOR 2024-08-20 07:01:27 6.83 5.45 0.33% ECOR 2024-08-20 08:01:45 6.83 5.45 0.00% ECOR 2024-08-20 10:01:41 6.19 6.05 -0.98% ECOR 2024-08-20 11:01:26 6.15 6.01 -0.49% ECOR 2024-08-20 13:01:22 6.11 6.01 -0.49% ECOR 2024-08-20 14:01:36 6.15 6.01 -0.49% ECOR 2024-08-20 15:01:25 6.09 6.01 -0.49% ECOR 2024-08-20 16:01:33 6.15 5.42 -0.98% ECOR 2024-08-20 17:01:22 6.15 5.45 -0.98% ECOR 2024-08-20 20:01:43 0.00 0.00 -0.98% 2024-08-21 ECOR 2024-08-21 05:01:27 9.74 4.88 -0.98% ECOR 2024-08-21 07:01:25 6.83 5.45 -0.98% ECOR 2024-08-21 08:01:35 6.83 5.45 0.00% ECOR 2024-08-21 10:01:47 6.20 6.01 0.16% ECOR 2024-08-21 11:01:26 6.12 6.01 0.16% ECOR 2024-08-21 12:01:40 6.12 6.01 -0.65% ECOR 2024-08-21 13:01:22 6.19 6.05 -0.65% ECOR 2024-08-21 14:01:45 6.06 6.05 -0.65% ECOR 2024-08-21 15:01:23 6.17 6.01 -0.33% ECOR 2024-08-21 16:01:39 19.38 4.00 -0.82% ECOR 2024-08-21 17:01:23 6.59 5.45 -0.82% ECOR 2024-08-21 18:01:43 6.83 5.45 -0.82% ECOR 2024-08-21 20:01:38 0.00 0.00 -0.82% 2024-08-22 ECOR 2024-08-22 05:01:28 6.57 5.39 -0.82% ECOR 2024-08-22 08:01:42 6.57 5.39 0.00% ECOR 2024-08-22 09:01:26 6.57 5.45 0.00% ECOR 2024-08-22 10:01:40 6.07 6.01 -0.16% ECOR 2024-08-22 12:01:42 6.05 5.98 -0.16% ECOR 2024-08-22 13:01:28 6.07 5.91 -0.66% ECOR 2024-08-22 16:01:41 10.99 5.89 -1.97% ECOR 2024-08-22 17:01:28 6.57 5.89 -1.99% ECOR 2024-08-22 18:01:49 6.57 5.45 -1.99% ECOR 2024-08-22 20:01:40 0.00 0.00 0.00% ECOR 2024-08-22 21:03:58 0.00 0.00 -1.99% 2024-08-23 ECOR 2024-08-23 05:01:25 9.52 4.88 -1.99% ECOR 2024-08-23 07:01:23 6.83 5.45 -1.99% ECOR 2024-08-23 08:01:42 6.83 5.45 0.00% ECOR 2024-08-23 10:01:44 6.02 5.91 0.00% ECOR 2024-08-23 11:01:23 6.05 5.91 0.00% ECOR 2024-08-23 14:01:39 6.00 5.91 0.00% ECOR 2024-08-23 15:01:28 5.93 5.91 0.00% ECOR 2024-08-23 16:01:40 28.06 5.75 0.00% ECOR 2024-08-23 17:01:32 6.56 5.75 0.00% ECOR 2024-08-23 18:01:40 6.83 5.75 0.00% ECOR 2024-08-23 20:01:40 0.00 0.00 0.00% ECOR 2024-08-23 22:03:23 0.00 0.00 -2.02% 2024-08-26 ECOR 2024-08-26 05:01:28 9.52 5.33 -2.02% ECOR 2024-08-26 07:01:25 6.83 5.33 -2.02% ECOR 2024-08-26 08:01:43 6.83 5.33 0.00% ECOR 2024-08-26 10:04:11 5.97 5.91 0.34% ECOR 2024-08-26 11:01:28 5.95 5.91 0.17% ECOR 2024-08-26 12:01:36 5.94 5.91 -0.67% ECOR 2024-08-26 14:01:34 5.91 5.86 -0.17% ECOR 2024-08-26 15:01:30 5.91 5.87 -1.34% ECOR 2024-08-26 16:01:35 22.64 0.00 -1.34% ECOR 2024-08-26 17:01:29 6.73 5.26 -1.34% ECOR 2024-08-26 18:01:33 6.82 5.26 -1.34% ECOR 2024-08-26 20:01:21 0.00 0.00 -1.34% 2024-08-27 ECOR 2024-08-27 05:01:20 9.42 5.69 -1.34% ECOR 2024-08-27 07:01:26 6.83 5.69 -1.34% ECOR 2024-08-27 08:01:33 6.83 5.69 0.00% ECOR 2024-08-27 10:01:36 5.91 5.85 -0.34% ECOR 2024-08-27 12:01:34 5.94 5.85 0.34% ECOR 2024-08-27 14:01:33 5.99 5.93 0.67% ECOR 2024-08-27 16:01:29 0.00 0.00 0.34% ECOR 2024-08-27 17:01:28 6.83 5.26 0.34% ECOR 2024-08-27 20:01:33 0.00 0.00 0.34% 2024-08-28 ECOR 2024-08-28 05:01:28 9.48 4.88 0.34% ECOR 2024-08-28 07:02:45 6.83 5.26 0.34% ECOR 2024-08-28 08:02:22 6.83 5.26 0.00% ECOR 2024-08-28 10:01:34 5.99 5.86 0.68% ECOR 2024-08-28 12:01:32 5.99 5.87 0.68% ECOR 2024-08-28 14:01:30 5.99 5.86 -1.02% ECOR 2024-08-28 15:01:28 6.03 5.99 1.02% ECOR 2024-08-28 16:01:34 30.23 0.00 1.02% ECOR 2024-08-28 17:01:30 6.83 5.26 1.01% ECOR 2024-08-28 20:01:33 0.00 0.00 1.01% 2024-08-29 ECOR 2024-08-29 05:01:31 9.58 4.88 1.01% ECOR 2024-08-29 07:01:30 6.83 5.13 1.01% ECOR 2024-08-29 08:01:29 6.83 5.13 0.00% ECOR 2024-08-29 10:01:34 6.05 5.99 1.01% ECOR 2024-08-29 13:01:27 6.04 6.01 1.01% ECOR 2024-08-29 15:01:24 6.02 5.99 0.34% ECOR 2024-08-29 16:01:29 30.23 0.00 -0.51% ECOR 2024-08-29 17:01:24 6.83 5.13 -0.50% ECOR 2024-08-29 20:01:47 0.00 0.00 -0.50% 2024-08-30 ECOR 2024-08-30 05:01:22 9.59 4.88 -0.50% ECOR 2024-08-30 07:01:23 6.83 5.08 -0.50% ECOR 2024-08-30 08:02:45 6.83 5.08 0.00% ECOR 2024-08-30 09:02:36 6.83 5.13 0.00% ECOR 2024-08-30 10:02:44 6.05 5.99 0.00% ECOR 2024-08-30 11:03:08 6.04 5.99 0.00% ECOR 2024-08-30 16:14:23 6.83 5.13 0.50% ECOR 2024-08-30 20:28:51 0.00 0.00 0.50% 2024-09-03 ECOR 2024-09-03 05:01:37 9.64 4.88 0.50% ECOR 2024-09-03 07:01:30 6.83 5.13 0.50% ECOR 2024-09-03 08:01:26 6.83 5.13 0.00% ECOR 2024-09-03 10:01:19 6.29 6.05 0.33% ECOR 2024-09-03 11:01:31 6.27 6.10 4.33% ECOR 2024-09-03 12:01:28 6.34 6.10 4.33% ECOR 2024-09-03 13:01:41 6.25 6.10 1.17% ECOR 2024-09-03 14:01:27 6.30 6.10 3.67% ECOR 2024-09-03 15:01:38 6.25 6.10 3.67% ECOR 2024-09-03 16:01:22 22.64 0.00 0.83% ECOR 2024-09-03 17:01:46 6.83 5.13 0.83% ECOR 2024-09-03 20:01:27 0.00 0.00 0.83% 2024-09-04 ECOR 2024-09-04 05:01:36 9.75 4.88 0.83% ECOR 2024-09-04 07:03:20 6.83 5.13 0.83% ECOR 2024-09-04 08:05:34 6.83 5.13 0.00% ECOR 2024-09-04 09:06:47 20.83 0.00 0.00% ECOR 2024-09-04 10:07:46 6.30 6.06 -0.66% ECOR 2024-09-04 11:09:05 6.15 6.05 0.83% ECOR 2024-09-04 12:10:59 6.10 6.05 0.83% ECOR 2024-09-04 13:13:12 6.10 6.05 -0.83% ECOR 2024-09-04 15:23:04 6.10 5.99 -0.83% ECOR 2024-09-04 16:22:56 6.83 5.13 -2.95% ECOR 2024-09-04 20:04:02 0.00 0.00 -2.95% 2024-09-06 ECOR 2024-09-06 00:12:45 0.00 0.00 -1.00% ECOR 2024-09-06 05:01:24 9.58 4.88 -1.00% ECOR 2024-09-06 07:01:16 6.75 5.08 -1.00% ECOR 2024-09-06 08:01:34 6.75 5.08 0.00% ECOR 2024-09-06 09:01:22 6.75 5.13 0.00% ECOR 2024-09-06 10:01:37 6.28 5.99 0.67% ECOR 2024-09-06 12:01:35 6.21 5.99 1.67% ECOR 2024-09-06 13:01:22 6.18 5.99 3.01% ECOR 2024-09-06 14:01:31 6.22 6.10 3.17% ECOR 2024-09-06 15:01:25 6.26 6.20 3.17% ECOR 2024-09-06 16:01:35 0.00 0.00 3.01% ECOR 2024-09-06 17:01:23 6.83 5.13 3.01% ECOR 2024-09-06 17:05:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000119380524001098/0001193805-24-001098-index.htm 8-K - electroCore, Inc. (0001560258) (Filer) ECOR 2024-09-06 20:01:41 0.00 0.00 3.01%