$ECOR: electroCore, Inc. - Common Stock
| |
2022-04-22
| ECOR | 2022-04-22 14:00:48 | | 0.50 | 0.49 | -2.00% | ECOR | 2022-04-22 15:00:53 | | 0.49 | 0.48 | -2.00% | ECOR | 2022-04-22 16:00:50 | | 0.49 | 0.49 | -2.00% | ECOR | 2022-04-22 17:00:49 | | 0.51 | 0.48 | -2.00% | ECOR | 2022-04-22 19:03:49 | | 0.00 | 0.00 | 0% | ECOR | 2022-04-22 20:00:37 | | 0.51 | 0.49 | 0.00% | ECOR | 2022-04-22 22:00:41 | | 0.51 | 0.48 | 0.00% | 2022-04-25
| ECOR | 2022-04-25 05:01:07 | | 1.98 | 0.48 | 0.00% | ECOR | 2022-04-25 07:00:34 | | 1.00 | 0.48 | 0.00% | ECOR | 2022-04-25 08:00:42 | | 1.00 | 0.01 | 0.00% | ECOR | 2022-04-25 09:00:43 | | 0.52 | 0.46 | 0.00% | ECOR | 2022-04-25 10:01:07 | | 0.48 | 0.48 | -2.04% | ECOR | 2022-04-25 15:00:43 | | 0.49 | 0.48 | 0.00% | ECOR | 2022-04-25 16:01:02 | | 0.50 | 0.48 | -2.04% | ECOR | 2022-04-25 17:01:06 | | 0.50 | 0.47 | -2.04% | ECOR | 2022-04-25 19:03:00 | | 0.51 | 0.48 | 0.00% | ECOR | 2022-04-25 20:01:09 | | 0.50 | 0.48 | 0.00% | 2022-04-26
| ECOR | 2022-04-26 07:00:39 | | 0.75 | 0.40 | 0.00% | ECOR | 2022-04-26 09:00:38 | | 0.53 | 0.47 | 0.00% | ECOR | 2022-04-26 10:01:03 | | 0.49 | 0.49 | 2.08% | ECOR | 2022-04-26 11:00:43 | | 0.48 | 0.48 | 2.08% | ECOR | 2022-04-26 12:01:07 | | 0.48 | 0.47 | 0.00% | ECOR | 2022-04-26 13:00:37 | | 0.48 | 0.48 | 0.00% | ECOR | 2022-04-26 16:00:41 | | 0.48 | 0.47 | 0.00% | ECOR | 2022-04-26 17:00:42 | | 0.50 | 0.38 | -2.08% | ECOR | 2022-04-26 19:01:50 | | 0.50 | 0.48 | 0.00% | ECOR | 2022-04-26 23:00:33 | | 0.50 | 0.38 | -4.08% | 2022-04-27
| ECOR | 2022-04-27 05:00:45 | | 0.53 | 0.38 | -4.08% | ECOR | 2022-04-27 07:00:42 | | 0.48 | 0.10 | -4.08% | ECOR | 2022-04-27 09:00:38 | | 0.48 | 0.47 | -4.08% | ECOR | 2022-04-27 10:00:52 | | 0.48 | 0.48 | 2.13% | ECOR | 2022-04-27 12:00:47 | | 0.48 | 0.47 | 0.00% | ECOR | 2022-04-27 13:01:20 | | 0.48 | 0.48 | 2.13% | ECOR | 2022-04-27 14:00:59 | | 0.48 | 0.47 | 2.13% | ECOR | 2022-04-27 15:00:56 | | 0.48 | 0.47 | 0.00% | ECOR | 2022-04-27 16:01:03 | | 0.72 | 0.46 | 0.00% | ECOR | 2022-04-27 17:00:53 | | 0.47 | 0.46 | 0.00% | ECOR | 2022-04-27 19:05:35 | | 0.50 | 0.38 | -4.08% | ECOR | 2022-04-27 22:00:42 | | 0.47 | 0.46 | -2.08% | 2022-04-28
| ECOR | 2022-04-28 07:00:57 | | 0.55 | 0.47 | -2.08% | ECOR | 2022-04-28 09:00:55 | | 0.48 | 0.45 | -2.08% | ECOR | 2022-04-28 10:00:59 | | 0.48 | 0.48 | 2.13% | ECOR | 2022-04-28 11:01:04 | | 0.47 | 0.47 | 0.00% | ECOR | 2022-04-28 12:00:51 | | 0.45 | 0.45 | -4.26% | ECOR | 2022-04-28 13:00:49 | | 0.45 | 0.44 | -6.38% | ECOR | 2022-04-28 14:00:37 | | 0.41 | 0.41 | -12.77% | ECOR | 2022-04-28 15:00:48 | | 0.42 | 0.41 | -12.77% | ECOR | 2022-04-28 16:00:51 | | 0.41 | 0.41 | -12.77% | ECOR | 2022-04-28 17:00:36 | | 0.43 | 0.41 | -8.51% | ECOR | 2022-04-28 19:04:35 | | 0.47 | 0.46 | -2.08% | ECOR | 2022-04-28 22:00:50 | | 0.43 | 0.40 | -14.58% | 2022-04-29
| ECOR | 2022-04-29 05:01:06 | | 0.52 | 0.40 | -14.58% | ECOR | 2022-04-29 09:00:38 | | 0.44 | 0.40 | -14.58% | ECOR | 2022-04-29 10:00:45 | | 0.44 | 0.44 | 7.32% | ECOR | 2022-04-29 11:00:45 | | 0.43 | 0.42 | 4.88% | ECOR | 2022-04-29 14:01:08 | | 0.42 | 0.42 | 4.88% | ECOR | 2022-04-29 15:01:07 | | 0.42 | 0.42 | 2.44% | ECOR | 2022-04-29 17:00:58 | | 0.48 | 0.41 | 2.44% | ECOR | 2022-04-29 19:03:35 | | 0.43 | 0.40 | -14.58% | ECOR | 2022-04-29 23:00:42 | | 0.48 | 0.41 | 2.44% | 2022-05-02
| ECOR | 2022-05-02 05:00:50 | | 0.47 | 0.42 | 2.44% | ECOR | 2022-05-02 09:00:47 | | 0.44 | 0.41 | 2.44% | ECOR | 2022-05-02 10:00:45 | | 0.44 | 0.41 | 0.00% | ECOR | 2022-05-02 11:00:41 | | 0.44 | 0.42 | 0.00% | ECOR | 2022-05-02 12:01:01 | | 0.42 | 0.41 | -2.38% | ECOR | 2022-05-02 13:00:47 | | 0.41 | 0.41 | -2.38% | ECOR | 2022-05-02 16:01:21 | | 0.56 | 0.41 | -2.38% | ECOR | 2022-05-02 19:02:44 | | 0.48 | 0.41 | 2.44% | ECOR | 2022-05-02 22:00:59 | | 0.56 | 0.41 | -2.38% | 2022-05-03
| ECOR | 2022-05-03 05:00:40 | | 0.44 | 0.41 | -2.38% | ECOR | 2022-05-03 10:00:57 | | 0.42 | 0.41 | 0.00% | ECOR | 2022-05-03 11:00:50 | | 0.42 | 0.41 | 2.44% | ECOR | 2022-05-03 12:01:12 | | 0.41 | 0.41 | 2.44% | ECOR | 2022-05-03 13:00:58 | | 0.41 | 0.41 | 0.00% | ECOR | 2022-05-03 14:01:03 | | 0.42 | 0.41 | 0.00% | ECOR | 2022-05-03 15:00:57 | | 0.42 | 0.41 | 2.44% | ECOR | 2022-05-03 16:00:57 | | 0.42 | 0.41 | 0.00% | ECOR | 2022-05-03 19:02:49 | | 0.56 | 0.41 | -2.38% | ECOR | 2022-05-03 22:00:36 | | 0.42 | 0.41 | -2.38% | 2022-05-04
| ECOR | 2022-05-04 05:00:35 | | 0.47 | 0.41 | -2.38% | ECOR | 2022-05-04 08:01:24 | | 0.47 | 0.01 | -2.38% | ECOR | 2022-05-04 09:00:55 | | 0.44 | 0.39 | -2.38% | ECOR | 2022-05-04 10:00:51 | | 0.42 | 0.41 | 0.00% | ECOR | 2022-05-04 11:00:35 | | 0.41 | 0.41 | 0.00% | ECOR | 2022-05-04 15:00:40 | | 0.42 | 0.41 | 0.00% | ECOR | 2022-05-04 16:00:37 | | 0.41 | 0.41 | 0.00% | ECOR | 2022-05-04 17:00:50 | | 0.43 | 0.41 | 0.00% | ECOR | 2022-05-04 19:01:14 | | 0.42 | 0.41 | -2.38% | ECOR | 2022-05-04 22:00:38 | | 0.43 | 0.41 | -2.38% | 2022-05-05
| ECOR | 2022-05-05 07:00:54 | | 0.49 | 0.40 | -2.38% | ECOR | 2022-05-05 09:00:46 | | 0.44 | 0.40 | -2.38% | ECOR | 2022-05-05 10:00:47 | | 0.42 | 0.42 | 2.44% | ECOR | 2022-05-05 11:00:57 | | 0.41 | 0.41 | 0.00% | ECOR | 2022-05-05 13:00:49 | | 0.42 | 0.41 | 0.00% | ECOR | 2022-05-05 14:00:43 | | 0.41 | 0.41 | 0.00% | ECOR | 2022-05-05 16:00:52 | | 0.40 | 0.40 | -2.44% | ECOR | 2022-05-05 17:01:04 | | 0.41 | 0.40 | 0.00% | ECOR | 2022-05-05 19:02:11 | | 0.43 | 0.41 | -2.38% | ECOR | 2022-05-05 22:00:37 | | 0.41 | 0.41 | -2.38% | 2022-05-06
| ECOR | 2022-05-06 07:01:00 | | 1.10 | 0.41 | -2.38% | ECOR | 2022-05-06 08:00:44 | | 0.41 | 0.01 | -2.38% | ECOR | 2022-05-06 09:01:24 | | 0.41 | 0.38 | -7.14% | ECOR | 2022-05-06 10:00:59 | | 0.39 | 0.39 | -4.88% | ECOR | 2022-05-06 11:00:41 | | 0.40 | 0.40 | -2.44% | ECOR | 2022-05-06 12:00:41 | | 0.40 | 0.39 | -4.88% | ECOR | 2022-05-06 14:00:36 | | 0.39 | 0.39 | -4.88% | ECOR | 2022-05-06 15:01:04 | | 0.39 | 0.38 | -7.32% | ECOR | 2022-05-06 16:00:41 | | 0.39 | 0.38 | -4.88% | ECOR | 2022-05-06 17:00:44 | | 0.40 | 0.38 | -4.88% | ECOR | 2022-05-06 19:03:09 | | 0.40 | 0.38 | 0% | ECOR | 2022-05-06 20:00:43 | | 0.41 | 0.41 | -2.38% | ECOR | 2022-05-06 22:00:47 | | 0.40 | 0.38 | -2.50% | 2022-05-09
| ECOR | 2022-05-09 07:01:15 | | 199999.99 | 0.01 | -2.50% | ECOR | 2022-05-09 08:01:12 | | 0.40 | 0.01 | -2.50% | ECOR | 2022-05-09 09:00:59 | | 0.40 | 0.36 | -2.50% | ECOR | 2022-05-09 10:00:52 | | 0.38 | 0.38 | -2.56% | ECOR | 2022-05-09 12:00:48 | | 0.37 | 0.37 | -5.13% | ECOR | 2022-05-09 14:00:54 | | 0.36 | 0.36 | -7.69% | ECOR | 2022-05-09 16:00:34 | | 0.35 | 0.35 | -10.26% | ECOR | 2022-05-09 17:01:23 | | 0.40 | 0.35 | -10.26% | ECOR | 2022-05-09 19:02:27 | | 0.40 | 0.38 | -2.50% | ECOR | 2022-05-09 22:01:16 | | 0.40 | 0.35 | -10.26% | 2022-05-10
| ECOR | 2022-05-10 05:00:44 | | 0.48 | 0.35 | -10.26% | ECOR | 2022-05-10 08:00:58 | | 0.48 | 0.01 | -10.26% | ECOR | 2022-05-10 09:00:45 | | 0.39 | 0.33 | -10.26% | ECOR | 2022-05-10 10:00:49 | | 0.36 | 0.35 | 2.86% | ECOR | 2022-05-10 12:05:10 | | 0.33 | 0.33 | -10.26% | ECOR | 2022-05-10 13:00:38 | | 0.33 | 0.32 | -10.26% | ECOR | 2022-05-10 14:00:39 | | 0.32 | 0.31 | -10.26% | ECOR | 2022-05-10 16:01:02 | | 0.35 | 0.30 | -10.26% | ECOR | 2022-05-10 19:02:55 | | 0.40 | 0.35 | -10.26% | ECOR | 2022-05-10 20:00:50 | | 0.00 | 0.00 | -10.26% | ECOR | 2022-05-10 22:00:38 | | 0.38 | 0.30 | -13.89% | 2022-05-11
| ECOR | 2022-05-11 04:01:01 | | 0.38 | 0.30 | -16.13% | ECOR | 2022-05-11 05:00:43 | | 0.00 | 0.30 | -16.13% | ECOR | 2022-05-11 08:01:00 | | 199999.99 | 0.30 | -16.13% | ECOR | 2022-05-11 09:01:29 | | 0.34 | 0.30 | -16.13% | ECOR | 2022-05-11 10:00:56 | | 0.31 | 0.31 | -16.13% | ECOR | 2022-05-11 12:00:41 | | 0.31 | 0.30 | -16.13% | ECOR | 2022-05-11 13:01:08 | | 0.30 | 0.30 | -16.13% | ECOR | 2022-05-11 14:00:53 | | 0.31 | 0.30 | -16.13% | ECOR | 2022-05-11 15:00:40 | | 0.30 | 0.30 | 0.00% | ECOR | 2022-05-11 16:00:45 | | 0.29 | 0.28 | -16.13% | ECOR | 2022-05-11 19:02:30 | | 0.38 | 0.30 | -13.89% | ECOR | 2022-05-11 20:00:42 | | 0.00 | 0.00 | -13.89% | ECOR | 2022-05-11 22:00:58 | | 0.29 | 0.28 | -6.45% | 2022-05-12
| ECOR | 2022-05-12 04:00:42 | | 0.29 | 0.28 | -6.90% | ECOR | 2022-05-12 08:00:48 | | 199999.99 | 0.01 | -6.90% | ECOR | 2022-05-12 09:00:42 | | 0.30 | 0.27 | -6.90% | ECOR | 2022-05-12 10:01:15 | | 0.28 | 0.27 | -6.90% | ECOR | 2022-05-12 12:01:03 | | 0.28 | 0.28 | -6.90% | ECOR | 2022-05-12 13:01:00 | | 0.27 | 0.27 | -6.90% | ECOR | 2022-05-12 16:00:51 | | 0.43 | 0.27 | -6.90% | ECOR | 2022-05-12 17:00:46 | | 0.43 | 0.26 | -6.90% | ECOR | 2022-05-12 19:02:41 | | 0.29 | 0.28 | -6.45% | ECOR | 2022-05-12 20:01:05 | | 0.00 | 0.00 | -6.45% | ECOR | 2022-05-12 22:00:41 | | 0.43 | 0.27 | -3.57% | 2022-05-13
| ECOR | 2022-05-13 04:01:09 | | 0.89 | 0.00 | -3.70% | ECOR | 2022-05-13 05:00:39 | | 0.32 | 0.28 | -3.70% | ECOR | 2022-05-13 07:00:45 | | 0.32 | 0.23 | -3.70% | ECOR | 2022-05-13 09:01:01 | | 0.29 | 0.26 | -3.70% | ECOR | 2022-05-13 10:00:44 | | 0.29 | 0.29 | -3.70% | ECOR | 2022-05-13 12:01:05 | | 0.31 | 0.31 | -3.70% | ECOR | 2022-05-13 13:01:00 | | 0.32 | 0.32 | -3.70% | ECOR | 2022-05-13 16:00:58 | | 0.34 | 0.30 | -3.70% | ECOR | 2022-05-13 19:02:54 | | 0.43 | 0.27 | -3.57% | ECOR | 2022-05-13 20:01:19 | | 0.00 | 0.00 | -3.57% | ECOR | 2022-05-13 22:00:41 | | 0.34 | 0.30 | 17.86% | 2022-05-16
| ECOR | 2022-05-16 04:00:56 | | 0.34 | 0.30 | 15.63% | ECOR | 2022-05-16 05:01:03 | | 0.89 | 0.32 | 15.63% | ECOR | 2022-05-16 08:00:53 | | 0.33 | 0.32 | 15.63% | ECOR | 2022-05-16 09:00:45 | | 0.34 | 0.32 | 15.63% | ECOR | 2022-05-16 10:01:22 | | 0.32 | 0.31 | 15.63% | ECOR | 2022-05-16 12:00:47 | | 0.33 | 0.32 | 15.63% | ECOR | 2022-05-16 13:01:05 | | 0.32 | 0.32 | 15.63% | ECOR | 2022-05-16 15:00:53 | | 0.34 | 0.34 | 0.00% | ECOR | 2022-05-16 16:01:12 | | 0.35 | 0.31 | 17.86% | ECOR | 2022-05-16 19:02:41 | | 0.34 | 0.30 | 17.86% | ECOR | 2022-05-16 20:00:53 | | 0.00 | 0.00 | 17.86% | ECOR | 2022-05-16 23:00:37 | | 0.35 | 0.31 | 6.25% | 2022-05-17
| ECOR | 2022-05-17 04:01:13 | | 0.35 | 0.31 | 5.88% | ECOR | 2022-05-17 05:00:57 | | 0.35 | 0.21 | 5.88% | ECOR | 2022-05-17 09:00:44 | | 0.35 | 0.33 | 5.88% | ECOR | 2022-05-17 10:00:42 | | 0.35 | 0.34 | 5.88% | ECOR | 2022-05-17 11:01:02 | | 0.35 | 0.35 | 5.88% | ECOR | 2022-05-17 12:00:53 | | 0.36 | 0.36 | 5.88% | ECOR | 2022-05-17 14:00:49 | | 0.39 | 0.38 | 5.88% | ECOR | 2022-05-17 15:00:39 | | 0.39 | 0.39 | 5.88% | ECOR | 2022-05-17 16:00:42 | | 0.41 | 0.39 | 5.88% | ECOR | 2022-05-17 17:00:35 | | 0.42 | 0.39 | 5.88% | ECOR | 2022-05-17 19:02:30 | | 0.35 | 0.31 | 6.25% | ECOR | 2022-05-17 20:01:06 | | 0.00 | 0.00 | 6.25% | ECOR | 2022-05-17 22:00:55 | | 0.42 | 0.39 | 13.89% | 2022-05-18
| ECOR | 2022-05-18 04:00:38 | | 0.42 | 0.39 | 12.50% | ECOR | 2022-05-18 07:01:04 | | 0.69 | 0.17 | 12.50% | ECOR | 2022-05-18 09:00:43 | | 0.55 | 0.30 | 12.50% | ECOR | 2022-05-18 10:00:41 | | 0.41 | 0.41 | 12.50% | ECOR | 2022-05-18 12:01:00 | | 0.41 | 0.40 | 12.50% | ECOR | 2022-05-18 15:00:37 | | 0.40 | 0.38 | 12.50% | ECOR | 2022-05-18 16:00:46 | | 0.40 | 0.36 | 12.50% | ECOR | 2022-05-18 19:01:01 | | 0.40 | 0.28 | 0% | ECOR | 2022-05-18 20:00:43 | | 0.00 | 0.00 | 13.89% | ECOR | 2022-05-18 22:00:54 | | 0.40 | 0.28 | -2.44% | 2022-05-19
| ECOR | 2022-05-19 04:01:07 | | 0.40 | 0.28 | -2.50% | ECOR | 2022-05-19 07:00:57 | | 15.00 | 0.00 | -2.50% | ECOR | 2022-05-19 08:00:37 | | 15.00 | 0.35 | -2.50% | ECOR | 2022-05-19 09:01:21 | | 0.41 | 0.36 | -2.50% | ECOR | 2022-05-19 10:01:07 | | 0.39 | 0.39 | -2.50% | ECOR | 2022-05-19 11:01:15 | | 0.40 | 0.40 | -2.50% | ECOR | 2022-05-19 15:01:03 | | 0.40 | 0.40 | 0.00% | ECOR | 2022-05-19 16:01:09 | | 1.12 | 0.39 | -2.50% | ECOR | 2022-05-19 19:00:54 | | 0.40 | 0.28 | -2.44% | ECOR | 2022-05-19 20:00:53 | | 0.00 | 0.00 | -2.44% | ECOR | 2022-05-19 22:00:44 | | 1.12 | 0.38 | 5.41% | 2022-05-20
| ECOR | 2022-05-20 04:01:27 | | 1.12 | 0.38 | 5.13% | ECOR | 2022-05-20 08:01:14 | | 199999.99 | 0.01 | 5.13% | ECOR | 2022-05-20 09:01:29 | | 0.44 | 0.40 | 5.13% | ECOR | 2022-05-20 10:00:39 | | 0.41 | 0.39 | 5.13% | ECOR | 2022-05-20 11:00:41 | | 0.40 | 0.39 | 5.13% | ECOR | 2022-05-20 12:00:59 | | 0.40 | 0.38 | 5.13% | ECOR | 2022-05-20 13:00:37 | | 0.39 | 0.37 | 5.13% | ECOR | 2022-05-20 14:00:48 | | 0.39 | 0.38 | 5.13% | ECOR | 2022-05-20 15:00:55 | | 0.38 | 0.38 | 5.13% | ECOR | 2022-05-20 16:00:44 | | 0.43 | 0.37 | 5.13% | ECOR | 2022-05-20 19:01:57 | | 1.12 | 0.38 | 5.41% | ECOR | 2022-05-20 20:00:38 | | 0.00 | 0.00 | 5.41% | ECOR | 2022-05-20 22:00:40 | | 0.43 | 0.37 | -2.50% |
|