investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ECOR: electroCore, Inc. - Common Stock
+
Disease: Metabolic disorders
,
Disease: Neurology/Alzheimer/Parkinson's
,
Medicine
Clear duplicates of prices
2026-01-05
ECOR
2026-01-05 00:03:20
0.00
0.00
1.56%
ECOR
2026-01-05 05:01:42
6.68
0.00
1.56%
ECOR
2026-01-05 06:01:57
6.68
3.85
1.56%
ECOR
2026-01-05 08:02:21
5.39
4.04
1.56%
ECOR
2026-01-05 09:01:39
5.37
4.04
1.56%
ECOR
2026-01-05 10:01:58
6.33
3.18
1.56%
ECOR
2026-01-05 11:01:36
4.78
4.57
1.78%
ECOR
2026-01-05 12:01:56
4.77
4.61
3.56%
ECOR
2026-01-05 13:01:43
4.77
4.62
4.45%
ECOR
2026-01-05 14:01:59
4.72
4.62
3.79%
ECOR
2026-01-05 15:01:39
4.72
4.71
3.79%
ECOR
2026-01-05 16:01:57
4.79
4.71
3.79%
ECOR
2026-01-05 17:01:38
6.68
4.55
4.45%
ECOR
2026-01-05 18:01:53
5.27
4.55
4.40%
ECOR
2026-01-05 19:01:52
5.36
4.55
4.40%
2026-01-06
ECOR
2026-01-06 06:01:59
5.53
4.17
4.40%
ECOR
2026-01-06 08:01:58
5.42
4.17
4.40%
ECOR
2026-01-06 09:01:36
5.42
4.21
4.40%
ECOR
2026-01-06 11:01:34
4.96
4.87
4.18%
ECOR
2026-01-06 12:01:50
4.90
4.80
2.20%
ECOR
2026-01-06 13:01:32
4.92
4.80
1.98%
ECOR
2026-01-06 14:01:54
4.99
4.86
1.98%
ECOR
2026-01-06 15:01:33
4.96
4.79
3.52%
ECOR
2026-01-06 16:01:56
4.90
4.86
3.08%
ECOR
2026-01-06 17:01:34
0.00
4.51
3.08%
ECOR
2026-01-06 18:01:59
5.61
4.51
2.96%
ECOR
2026-01-06 21:02:31
0.00
0.00
2.96%
2026-01-07
ECOR
2026-01-07 06:01:53
5.00
4.17
2.96%
ECOR
2026-01-07 10:01:52
5.00
4.59
2.96%
ECOR
2026-01-07 11:01:31
4.95
4.65
-0.21%
ECOR
2026-01-07 12:01:49
4.85
4.71
-3.17%
ECOR
2026-01-07 13:01:32
4.85
4.75
-1.48%
ECOR
2026-01-07 14:01:53
4.85
4.80
-0.85%
ECOR
2026-01-07 15:01:33
4.80
4.74
-0.85%
ECOR
2026-01-07 16:01:55
4.85
4.80
-1.06%
ECOR
2026-01-07 17:01:39
5.00
4.59
-0.21%
ECOR
2026-01-07 21:03:23
0.00
0.00
-0.21%
2026-01-08
ECOR
2026-01-08 05:01:35
0.00
4.75
-0.21%
ECOR
2026-01-08 06:01:51
7.25
4.75
-0.21%
ECOR
2026-01-08 08:02:13
5.42
4.75
-0.21%
ECOR
2026-01-08 09:01:32
5.26
4.75
-0.21%
ECOR
2026-01-08 11:01:33
4.80
4.67
-1.03%
ECOR
2026-01-08 12:01:51
4.80
4.71
-2.46%
ECOR
2026-01-08 13:01:35
5.06
4.99
3.08%
ECOR
2026-01-08 14:01:57
5.12
4.96
3.08%
ECOR
2026-01-08 15:01:38
5.05
4.95
3.29%
ECOR
2026-01-08 16:01:59
5.05
5.00
3.70%
ECOR
2026-01-08 17:01:37
5.13
4.95
3.90%
ECOR
2026-01-08 18:01:57
5.03
4.95
3.92%
ECOR
2026-01-08 19:01:52
5.13
4.95
3.92%
ECOR
2026-01-08 21:02:41
0.00
0.00
3.92%
2026-01-09
ECOR
2026-01-09 06:01:44
7.25
4.53
3.92%
ECOR
2026-01-09 08:01:39
5.57
4.53
3.92%
ECOR
2026-01-09 09:01:19
5.56
4.53
3.92%
ECOR
2026-01-09 11:01:17
5.18
5.05
1.65%
ECOR
2026-01-09 12:01:40
5.16
5.00
1.24%
ECOR
2026-01-09 13:01:25
5.35
5.19
4.54%
ECOR
2026-01-09 14:01:41
5.40
5.20
7.42%
ECOR
2026-01-09 15:01:23
5.35
5.27
6.19%
ECOR
2026-01-09 16:01:42
5.45
5.38
7.84%
ECOR
2026-01-09 17:01:20
5.77
0.00
12.37%
ECOR
2026-01-09 18:01:37
5.77
4.84
11.93%
ECOR
2026-01-09 21:02:30
0.00
0.00
11.93%
2026-01-12
ECOR
2026-01-12 06:01:42
7.25
5.35
11.93%
ECOR
2026-01-12 07:01:18
7.25
4.29
11.93%
ECOR
2026-01-12 08:01:43
6.23
4.29
11.93%
ECOR
2026-01-12 09:01:22
6.23
4.34
11.93%
ECOR
2026-01-12 11:01:28
6.00
5.76
7.55%
ECOR
2026-01-12 12:01:43
6.10
5.93
8.35%
ECOR
2026-01-12 13:01:22
6.01
5.90
7.55%
ECOR
2026-01-12 14:01:40
6.02
6.00
7.55%
ECOR
2026-01-12 15:01:29
6.04
5.98
7.95%
ECOR
2026-01-12 16:01:49
6.20
6.13
10.74%
ECOR
2026-01-12 17:01:26
6.33
6.02
14.12%
ECOR
2026-01-12 18:01:49
6.33
6.02
12.61%
ECOR
2026-01-12 19:01:37
6.33
6.30
10.12%
ECOR
2026-01-12 20:01:43
6.33
6.30
11.90%
ECOR
2026-01-12 21:02:39
0.00
0.00
11.90%
2026-01-13
ECOR
2026-01-13 05:01:25
0.00
6.33
11.90%
ECOR
2026-01-13 06:01:46
7.03
6.33
11.90%
ECOR
2026-01-13 08:01:43
6.90
6.33
11.90%
ECOR
2026-01-13 09:01:28
6.33
5.50
0.00%
ECOR
2026-01-13 11:01:21
6.50
6.34
3.02%
ECOR
2026-01-13 12:01:42
6.40
6.27
-0.18%
ECOR
2026-01-13 13:01:26
6.49
6.38
1.42%
ECOR
2026-01-13 14:01:47
6.46
6.32
-0.71%
ECOR
2026-01-13 15:01:28
6.39
6.20
-2.13%
ECOR
2026-01-13 16:01:47
6.36
6.20
-0.71%
ECOR
2026-01-13 17:01:29
6.37
5.56
-1.60%
ECOR
2026-01-13 18:01:46
6.37
5.58
-1.42%
ECOR
2026-01-13 19:01:39
6.37
5.67
-1.42%
ECOR
2026-01-13 20:01:46
6.37
5.50
-5.85%
ECOR
2026-01-13 21:02:14
0.00
0.00
-6.00%
2026-01-14
ECOR
2026-01-14 06:01:43
6.30
4.12
-6.00%
ECOR
2026-01-14 08:01:40
6.30
4.34
-6.00%
ECOR
2026-01-14 11:01:17
6.29
6.15
-2.21%
ECOR
2026-01-14 12:01:40
6.22
6.06
-2.21%
ECOR
2026-01-14 13:01:20
6.17
6.09
-2.05%
ECOR
2026-01-14 14:01:43
6.49
6.36
1.26%
ECOR
2026-01-14 15:01:20
6.44
6.36
1.26%
ECOR
2026-01-14 16:01:43
6.68
6.53
4.74%
ECOR
2026-01-14 17:01:21
6.81
0.00
1.26%
ECOR
2026-01-14 18:01:59
6.55
5.05
1.27%
ECOR
2026-01-14 20:01:52
6.55
5.05
2.07%
ECOR
2026-01-14 22:03:25
0.00
0.00
2.07%
2026-01-15
ECOR
2026-01-15 06:01:42
7.59
5.52
2.07%
ECOR
2026-01-15 08:01:48
7.39
5.52
2.07%
ECOR
2026-01-15 09:01:27
7.38
5.52
2.07%
ECOR
2026-01-15 10:01:48
6.69
3.96
2.07%
ECOR
2026-01-15 11:01:23
6.75
6.56
2.38%
ECOR
2026-01-15 12:01:44
6.62
6.52
-0.16%
ECOR
2026-01-15 13:01:25
6.58
6.50
0.32%
ECOR
2026-01-15 14:01:47
6.80
6.67
3.18%
ECOR
2026-01-15 15:01:26
6.86
6.61
3.97%
ECOR
2026-01-15 16:01:49
7.05
6.82
6.52%
ECOR
2026-01-15 17:01:29
7.06
5.80
3.97%
ECOR
2026-01-15 18:01:45
7.06
5.98
3.82%
ECOR
2026-01-15 19:01:37
6.78
6.05
3.82%
ECOR
2026-01-15 20:01:38
6.94
6.05
3.82%
ECOR
2026-01-15 22:04:20
0.00
0.00
3.82%
2026-01-16
ECOR
2026-01-16 05:01:30
6.77
4.50
3.82%
ECOR
2026-01-16 06:01:48
6.77
5.86
-1.83%
ECOR
2026-01-16 08:01:53
7.34
5.86
-1.83%
ECOR
2026-01-16 11:01:21
6.78
6.59
-0.15%
ECOR
2026-01-16 12:01:42
6.98
6.83
1.98%
ECOR
2026-01-16 13:01:23
7.01
6.88
2.60%
ECOR
2026-01-16 14:01:47
7.09
6.95
3.66%
ECOR
2026-01-16 15:01:33
7.29
7.21
6.26%
ECOR
2026-01-16 16:01:49
7.29
7.14
5.50%
ECOR
2026-01-16 17:01:26
7.50
6.40
5.50%
ECOR
2026-01-16 18:01:45
7.50
6.40
5.30%
ECOR
2026-01-16 21:02:42
0.00
0.00
5.30%
2026-01-20
ECOR
2026-01-20 05:01:30
7.80
2.86
5.30%
ECOR
2026-01-20 06:01:51
7.76
5.86
5.30%
ECOR
2026-01-20 07:01:22
7.15
5.86
5.30%
ECOR
2026-01-20 08:01:46
7.15
6.29
0.29%
ECOR
2026-01-20 11:01:24
7.33
7.22
2.21%
ECOR
2026-01-20 12:01:43
7.23
7.05
-0.29%
ECOR
2026-01-20 13:01:28
7.23
6.92
-0.88%
ECOR
2026-01-20 14:01:51
7.13
6.90
-2.65%
ECOR
2026-01-20 15:01:32
7.13
6.96
-1.47%
ECOR
2026-01-20 16:01:51
7.13
6.88
-1.77%
ECOR
2026-01-20 17:01:37
7.48
5.97
-3.68%
ECOR
2026-01-20 18:01:49
8.47
5.86
-3.50%
ECOR
2026-01-20 19:01:37
8.39
5.86
-3.50%
ECOR
2026-01-20 21:02:08
0.00
0.00
-3.50%
2026-01-21
ECOR
2026-01-21 06:01:52
8.47
5.86
-3.50%
ECOR
2026-01-21 11:01:25
6.90
6.80
-0.28%
ECOR
2026-01-21 12:01:43
7.93
7.76
12.89%
ECOR
2026-01-21 14:02:03
7.49
7.34
6.44%
ECOR
2026-01-21 15:01:29
7.49
7.37
8.54%
ECOR
2026-01-21 16:01:52
7.57
7.45
8.26%
ECOR
2026-01-21 17:01:29
7.67
6.46
9.94%
ECOR
2026-01-21 18:01:49
7.70
6.49
10.32%
ECOR
2026-01-21 19:01:39
7.91
6.49
13.37%
ECOR
2026-01-21 20:01:51
8.00
6.73
13.37%
ECOR
2026-01-21 21:02:40
0.00
0.00
13.37%
2026-01-22
ECOR
2026-01-22 05:01:27
12.12
3.04
13.37%
ECOR
2026-01-22 06:01:44
8.89
4.12
13.37%
ECOR
2026-01-22 07:01:26
8.18
4.12
13.37%
ECOR
2026-01-22 08:01:44
8.18
4.99
13.37%
ECOR
2026-01-22 09:01:21
8.18
7.58
13.37%
ECOR
2026-01-22 10:01:47
8.02
7.58
0.15%
ECOR
2026-01-22 11:01:23
7.40
7.13
-5.23%
ECOR
2026-01-22 12:01:41
7.39
7.11
-4.07%
ECOR
2026-01-22 13:01:31
7.18
7.12
-6.83%
ECOR
2026-01-22 14:01:56
7.18
6.99
-7.12%
ECOR
2026-01-22 15:01:31
7.18
6.90
-9.01%
ECOR
2026-01-22 16:01:51
7.06
6.99
-8.43%
ECOR
2026-01-22 17:01:18
7.74
0.00
-7.85%
ECOR
2026-01-22 18:01:52
7.74
6.28
-7.12%
ECOR
2026-01-22 20:01:49
7.74
6.75
-7.12%
ECOR
2026-01-22 21:01:59
0.00
0.00
-7.12%
2026-01-23
ECOR
2026-01-23 05:01:30
11.26
2.82
-7.12%
ECOR
2026-01-23 06:01:55
8.75
4.55
-7.12%
ECOR
2026-01-23 08:01:47
8.75
6.06
-7.12%
ECOR
2026-01-23 10:01:48
8.00
6.06
-7.12%
ECOR
2026-01-23 11:01:32
7.26
7.00
0.00%
ECOR
2026-01-23 12:01:42
7.09
6.96
-0.53%
ECOR
2026-01-23 13:01:33
7.00
6.64
-1.58%
ECOR
2026-01-23 14:01:44
7.26
7.01
1.72%
ECOR
2026-01-23 15:01:37
7.30
7.18
2.64%
ECOR
2026-01-23 16:01:48
7.35
7.26
3.69%
ECOR
2026-01-23 17:01:27
7.95
0.00
5.67%
ECOR
2026-01-23 18:01:57
7.95
6.82
6.11%
ECOR
2026-01-23 21:01:59
0.00
0.00
6.11%
2026-01-26
ECOR
2026-01-26 05:01:28
11.95
3.07
6.11%
ECOR
2026-01-26 06:01:46
8.68
6.38
6.11%
ECOR
2026-01-26 07:01:24
8.89
6.38
6.11%
ECOR
2026-01-26 08:01:44
8.89
6.70
6.11%
ECOR
2026-01-26 09:01:26
8.89
6.70
-6.82%
ECOR
2026-01-26 11:01:23
7.35
7.05
-1.99%
ECOR
2026-01-26 12:01:44
7.49
7.33
-0.71%
ECOR
2026-01-26 13:01:21
7.88
7.53
2.41%
ECOR
2026-01-26 14:01:55
8.00
7.85
6.96%
ECOR
2026-01-26 15:02:01
8.08
7.84
6.68%
ECOR
2026-01-26 16:01:53
8.15
7.87
8.95%
ECOR
2026-01-26 17:01:24
8.22
8.17
9.80%
ECOR
2026-01-26 18:01:47
9.23
7.53
9.50%
ECOR
2026-01-26 19:01:41
8.79
7.53
9.50%
ECOR
2026-01-26 21:02:46
0.00
0.00
9.50%
2026-01-27
ECOR
2026-01-27 05:01:26
13.04
3.26
9.50%
ECOR
2026-01-27 06:01:58
9.23
6.38
9.50%
ECOR
2026-01-27 08:01:48
8.89
6.69
9.50%
ECOR
2026-01-27 09:01:26
8.50
6.86
9.50%
ECOR
2026-01-27 10:01:54
8.36
7.41
2.81%
ECOR
2026-01-27 11:01:30
7.84
7.51
-2.54%
ECOR
2026-01-27 12:01:46
7.99
7.84
-2.41%
ECOR
2026-01-27 13:01:20
7.94
7.84
-3.08%
ECOR
2026-01-27 14:01:44
7.80
7.53
-4.42%
ECOR
2026-01-27 15:01:33
7.84
7.74
-4.28%
ECOR
2026-01-27 16:01:43
7.99
7.76
-3.88%
ECOR
2026-01-27 17:01:26
8.36
7.01
-3.61%
ECOR
2026-01-27 18:01:48
8.36
7.01
-3.31%
ECOR
2026-01-27 21:01:56
0.00
0.00
-3.31%
ECOR
2026-01-27 22:02:55
8.36
7.01
-3.31%
2026-01-28
ECOR
2026-01-28 05:01:32
12.60
3.30
-3.31%
ECOR
2026-01-28 06:01:48
9.72
6.86
-3.31%
ECOR
2026-01-28 08:01:44
9.72
6.86
0.00%
ECOR
2026-01-28 10:01:40
9.72
6.38
0.00%
ECOR
2026-01-28 11:01:21
7.92
7.67
-0.98%
ECOR
2026-01-28 12:01:42
8.03
7.76
0.37%
ECOR
2026-01-28 13:01:21
7.72
7.50
-1.96%
ECOR
2026-01-28 14:01:39
7.81
7.55
-2.58%
ECOR
2026-01-28 15:01:24
7.43
7.15
-7.12%
ECOR
2026-01-28 16:02:06
7.34
7.04
-8.59%
ECOR
2026-01-28 17:01:41
8.98
6.70
-7.61%
ECOR
2026-01-28 18:01:57
8.98
7.25
-7.87%
ECOR
2026-01-28 19:01:33
7.25
6.70
-7.87%
ECOR
2026-01-28 21:02:31
0.00
0.00
-7.87%
2026-01-29
ECOR
2026-01-29 05:01:26
11.60
3.07
-7.87%
ECOR
2026-01-29 06:01:51
9.72
6.38
-7.87%
ECOR
2026-01-29 11:01:23
7.49
7.18
0.63%
ECOR
2026-01-29 12:01:46
7.35
7.15
-0.63%
ECOR
2026-01-29 13:01:30
7.48
7.15
0.00%
ECOR
2026-01-29 14:01:47
7.57
7.21
3.05%
ECOR
2026-01-29 15:01:55
7.34
7.15
1.14%
ECOR
2026-01-29 16:01:46
7.49
7.21
0.51%
ECOR
2026-01-29 17:01:32
8.27
0.00
-1.78%
ECOR
2026-01-29 18:02:00
8.27
6.45
-1.93%
ECOR
2026-01-29 19:01:30
7.64
7.00
-1.93%
ECOR
2026-01-29 21:02:21
0.00
0.00
-1.93%
2026-01-30
ECOR
2026-01-30 05:01:24
11.35
3.08
-1.93%
ECOR
2026-01-30 06:01:52
9.72
6.41
-1.93%
ECOR
2026-01-30 11:01:23
7.32
7.03
2.07%
ECOR
2026-01-30 12:01:43
7.20
7.01
0.83%
ECOR
2026-01-30 13:01:26
6.87
6.75
-3.45%
ECOR
2026-01-30 14:01:42
6.93
6.60
-5.93%
ECOR
2026-01-30 15:01:27
6.80
6.58
-6.34%
ECOR
2026-01-30 16:01:40
6.98
6.78
-5.66%
ECOR
2026-01-30 17:01:30
8.98
0.00
-5.93%
ECOR
2026-01-30 18:01:50
7.46
4.99
-6.06%
ECOR
2026-01-30 21:02:31
0.00
0.00
-6.06%
2026-02-02
ECOR
2026-02-02 05:01:20
8.98
5.00
-6.06%
ECOR
2026-02-02 06:01:40
7.72
5.00
-6.06%
ECOR
2026-02-02 08:01:48
7.72
6.50
-6.06%
ECOR
2026-02-02 09:01:25
7.72
6.10
-6.06%
ECOR
2026-02-02 11:01:23
7.17
6.71
1.13%
ECOR
2026-02-02 12:01:43
6.97
6.59
1.69%
ECOR
2026-02-02 13:01:27
7.06
6.75
1.41%
ECOR
2026-02-02 14:01:41
7.06
6.76
1.27%
ECOR
2026-02-02 15:01:43
6.96
6.79
3.52%
ECOR
2026-02-02 16:02:01
6.85
6.76
1.69%
ECOR
2026-02-02 17:01:24
7.98
6.36
-1.55%
ECOR
2026-02-02 18:01:57
7.70
6.36
-1.65%
ECOR
2026-02-02 19:01:28
7.03
5.00
-1.65%
ECOR
2026-02-02 21:02:57
0.00
0.00
-1.65%
2026-02-03
ECOR
2026-02-03 05:01:22
10.48
2.62
-1.65%
ECOR
2026-02-03 06:01:44
7.70
4.55
-1.65%
ECOR
2026-02-03 08:01:40
7.70
6.10
-1.65%
ECOR
2026-02-03 11:01:19
6.99
6.56
-0.60%
ECOR
2026-02-03 12:01:42
6.75
6.56
1.20%
ECOR
2026-02-03 13:01:32
6.40
6.31
-1.35%
ECOR
2026-02-03 14:01:51
6.41
6.10
-5.71%
ECOR
2026-02-03 15:01:27
6.10
6.01
-7.81%
ECOR
2026-02-03 16:01:50
6.38
6.00
-7.21%
ECOR
2026-02-03 17:01:29
6.45
5.05
-7.06%
ECOR
2026-02-03 18:01:51
6.45
5.05
-7.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
