investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-06-03
ECOR 2025-06-03 23:01:070.00 0.00 3.39%
2025-06-04
ECOR 2025-06-04 05:01:095.40 5.03 3.39%
ECOR 2025-06-04 07:01:105.40 5.03 -2.59%
ECOR 2025-06-04 10:01:245.18 5.09 -0.20%
ECOR 2025-06-04 11:01:035.28 5.17 0.00%
ECOR 2025-06-04 12:01:245.28 5.21 1.60%
ECOR 2025-06-04 13:01:075.34 5.28 2.59%
ECOR 2025-06-04 14:01:255.45 5.38 3.79%
ECOR 2025-06-04 15:01:065.44 5.24 3.59%
ECOR 2025-06-04 16:01:265.38 5.09 3.19%
ECOR 2025-06-04 17:01:055.45 5.05 3.09%
ECOR 2025-06-04 20:01:290.00 0.00 3.09%
2025-06-05
ECOR 2025-06-05 05:01:095.91 4.54 3.09%
ECOR 2025-06-05 06:01:275.91 5.08 3.09%
ECOR 2025-06-05 09:01:055.91 5.12 3.09%
ECOR 2025-06-05 10:01:285.41 5.29 -0.77%
ECOR 2025-06-05 11:01:025.32 5.26 -0.77%
ECOR 2025-06-05 12:01:295.60 5.48 4.05%
ECOR 2025-06-05 13:01:065.50 5.36 0.97%
ECOR 2025-06-05 14:01:275.60 5.46 4.05%
ECOR 2025-06-05 15:01:075.52 5.45 2.70%
ECOR 2025-06-05 16:01:255.52 5.35 0.77%
ECOR 2025-06-05 17:01:075.52 5.43 0.75%
ECOR 2025-06-05 20:01:270.00 0.00 0.75%
2025-06-06
ECOR 2025-06-06 05:01:066.29 5.05 0.75%
ECOR 2025-06-06 06:01:316.29 5.08 0.75%
ECOR 2025-06-06 07:01:066.13 5.08 0.75%
ECOR 2025-06-06 08:01:266.13 5.38 0.75%
ECOR 2025-06-06 10:01:305.74 5.45 4.13%
ECOR 2025-06-06 11:01:105.57 5.46 2.81%
ECOR 2025-06-06 12:01:295.74 5.68 6.57%
ECOR 2025-06-06 13:01:095.68 5.61 5.63%
ECOR 2025-06-06 14:01:315.73 5.66 6.38%
ECOR 2025-06-06 15:01:095.70 5.66 5.82%
ECOR 2025-06-06 16:01:315.82 5.66 7.13%
ECOR 2025-06-06 17:01:085.82 5.64 7.09%
ECOR 2025-06-06 18:01:315.75 5.64 7.09%
ECOR 2025-06-06 20:01:300.00 0.00 7.09%
2025-06-09
ECOR 2025-06-09 05:01:066.73 5.38 7.09%
ECOR 2025-06-09 07:01:066.13 5.38 7.09%
ECOR 2025-06-09 09:01:076.13 5.66 7.09%
ECOR 2025-06-09 10:01:255.72 5.65 -0.37%
ECOR 2025-06-09 11:01:085.81 5.63 -0.75%
ECOR 2025-06-09 12:01:235.64 5.58 -2.24%
ECOR 2025-06-09 13:01:085.76 5.51 -1.49%
ECOR 2025-06-09 14:01:285.69 5.56 -2.24%
ECOR 2025-06-09 15:01:075.64 5.55 -2.24%
ECOR 2025-06-09 16:01:275.67 5.50 -2.80%
ECOR 2025-06-09 17:01:059.45 5.64 -2.62%
ECOR 2025-06-09 18:01:295.80 5.50 -2.79%
ECOR 2025-06-09 20:01:240.00 0.00 -2.79%
2025-06-10
ECOR 2025-06-10 05:01:016.29 5.18 -2.79%
ECOR 2025-06-10 10:01:295.78 5.62 3.49%
ECOR 2025-06-10 11:01:055.64 5.58 0.00%
ECOR 2025-06-10 12:01:305.65 5.53 0.70%
ECOR 2025-06-10 13:01:085.53 5.45 -1.92%
ECOR 2025-06-10 14:01:235.67 5.48 0.87%
ECOR 2025-06-10 15:01:045.66 5.50 0.00%
ECOR 2025-06-10 16:01:245.80 5.45 2.97%
ECOR 2025-06-10 17:01:046.29 5.46 3.05%
ECOR 2025-06-10 20:01:260.00 0.00 3.05%
2025-06-11
ECOR 2025-06-11 05:01:086.29 4.84 3.05%
ECOR 2025-06-11 10:01:295.79 5.60 0.00%
ECOR 2025-06-11 11:01:055.80 5.66 -0.90%
ECOR 2025-06-11 12:01:235.62 5.56 -2.33%
ECOR 2025-06-11 13:01:035.72 5.67 -2.33%
ECOR 2025-06-11 14:01:215.72 5.63 -1.43%
ECOR 2025-06-11 15:01:035.67 5.61 -1.97%
ECOR 2025-06-11 16:01:225.75 5.54 -1.43%
ECOR 2025-06-11 17:01:015.80 5.54 -1.39%
ECOR 2025-06-11 20:01:220.00 0.00 -1.39%
2025-06-12
ECOR 2025-06-12 05:01:076.29 5.28 -1.39%
ECOR 2025-06-12 10:01:265.66 5.52 -0.35%
ECOR 2025-06-12 11:01:045.65 5.56 -1.39%
ECOR 2025-06-12 12:01:295.51 5.43 -2.78%
ECOR 2025-06-12 13:01:025.63 5.50 -2.09%
ECOR 2025-06-12 14:01:245.53 5.50 -2.61%
ECOR 2025-06-12 15:01:055.59 5.48 -2.78%
ECOR 2025-06-12 16:01:215.69 5.33 -5.04%
ECOR 2025-06-12 17:01:066.29 5.28 -5.12%
ECOR 2025-06-12 18:01:265.91 5.28 -5.12%
ECOR 2025-06-12 19:01:015.91 5.37 -5.12%
ECOR 2025-06-12 20:01:230.00 0.00 -5.12%
2025-06-13
ECOR 2025-06-13 12:01:235.29 5.22 -2.30%
ECOR 2025-06-13 13:01:075.25 5.19 -2.30%
ECOR 2025-06-13 14:01:285.17 5.13 -4.06%
ECOR 2025-06-13 15:01:085.12 5.05 -4.95%
ECOR 2025-06-13 16:01:305.53 5.05 -4.95%
ECOR 2025-06-13 17:01:045.53 4.59 -5.21%
ECOR 2025-06-13 18:01:285.79 4.59 -5.21%
ECOR 2025-06-13 20:01:300.00 0.00 -5.21%
2025-06-16
ECOR 2025-06-16 05:01:095.98 4.80 -5.21%
ECOR 2025-06-16 08:01:266.29 4.80 -5.21%
ECOR 2025-06-16 10:01:325.24 5.18 2.42%
ECOR 2025-06-16 11:01:055.49 5.36 5.96%
ECOR 2025-06-16 12:01:255.46 5.26 3.17%
ECOR 2025-06-16 13:01:075.37 5.27 4.66%
ECOR 2025-06-16 14:01:275.35 5.26 3.91%
ECOR 2025-06-16 15:01:055.26 5.21 2.98%
ECOR 2025-06-16 16:01:265.40 5.21 2.42%
ECOR 2025-06-16 17:01:035.40 5.21 2.55%
ECOR 2025-06-16 20:01:230.00 0.00 2.55%
2025-06-17
ECOR 2025-06-17 05:01:356.01 5.08 2.55%
ECOR 2025-06-17 08:01:246.29 5.25 2.55%
ECOR 2025-06-17 10:01:265.42 5.20 0.00%
ECOR 2025-06-17 11:01:035.30 5.20 0.98%
ECOR 2025-06-17 12:01:245.24 5.16 0.39%
ECOR 2025-06-17 13:01:075.30 5.16 0.00%
ECOR 2025-06-17 14:01:265.24 5.16 -0.20%
ECOR 2025-06-17 15:01:095.19 5.07 -2.16%
ECOR 2025-06-17 16:01:245.45 5.08 -2.55%
ECOR 2025-06-17 17:01:035.45 4.67 -2.49%
ECOR 2025-06-17 20:01:270.00 0.00 -2.49%
2025-06-18
ECOR 2025-06-18 05:01:115.92 4.84 -2.49%
ECOR 2025-06-18 08:01:276.29 4.84 -2.49%
ECOR 2025-06-18 09:01:106.23 4.84 -2.49%
ECOR 2025-06-18 10:01:275.24 5.20 3.26%
ECOR 2025-06-18 11:01:115.34 5.30 4.60%
ECOR 2025-06-18 12:01:235.33 5.25 4.21%
ECOR 2025-06-18 13:01:045.27 5.21 4.02%
ECOR 2025-06-18 14:01:285.23 5.18 2.30%
ECOR 2025-06-18 15:01:115.21 5.18 2.30%
ECOR 2025-06-18 16:01:325.36 5.16 3.26%
ECOR 2025-06-18 17:01:075.36 5.16 3.35%
ECOR 2025-06-18 20:01:290.00 0.00 3.35%
2025-06-20
ECOR 2025-06-20 05:00:596.29 5.08 3.35%
ECOR 2025-06-20 08:01:225.80 5.08 3.35%
ECOR 2025-06-20 10:01:275.32 5.26 0.98%
ECOR 2025-06-20 11:01:045.42 5.23 0.00%
ECOR 2025-06-20 12:01:235.38 5.24 2.56%
ECOR 2025-06-20 13:01:025.30 5.24 0.59%
ECOR 2025-06-20 14:01:295.30 5.21 0.00%
ECOR 2025-06-20 15:01:035.21 5.16 -1.57%
ECOR 2025-06-20 16:06:565.19 5.09 -2.36%
ECOR 2025-06-20 17:05:385.19 5.09 -2.29%
ECOR 2025-06-20 20:01:230.00 0.00 -2.29%
2025-06-23
ECOR 2025-06-23 05:01:025.97 4.67 -2.29%
ECOR 2025-06-23 06:01:235.97 5.11 -2.29%
ECOR 2025-06-23 09:03:096.42 5.11 -0.19%
ECOR 2025-06-23 10:03:155.20 5.09 -1.14%
ECOR 2025-06-23 11:01:105.22 5.08 1.71%
ECOR 2025-06-23 12:01:175.15 5.09 0.57%
ECOR 2025-06-23 13:01:115.05 4.98 -1.14%
ECOR 2025-06-23 14:01:225.16 5.09 0.76%
ECOR 2025-06-23 15:01:085.14 5.08 0.00%
ECOR 2025-06-23 16:01:225.19 5.09 0.95%
ECOR 2025-06-23 17:01:095.97 5.00 3.31%
ECOR 2025-06-23 20:01:170.00 0.00 3.31%
2025-06-24
ECOR 2025-06-24 05:01:086.05 4.53 3.31%
ECOR 2025-06-24 06:01:256.05 4.98 3.31%
ECOR 2025-06-24 07:01:165.97 4.98 3.31%
ECOR 2025-06-24 08:01:225.50 4.98 3.31%
ECOR 2025-06-24 10:01:205.24 5.11 1.75%
ECOR 2025-06-24 11:01:105.29 5.11 2.53%
ECOR 2025-06-24 12:01:225.35 5.26 4.09%
ECOR 2025-06-24 13:01:185.44 5.33 6.24%
ECOR 2025-06-24 14:01:225.50 5.40 5.85%
ECOR 2025-06-24 15:01:095.68 5.46 10.53%
ECOR 2025-06-24 16:01:265.66 5.24 5.65%
ECOR 2025-06-24 17:01:145.41 5.16 4.87%
ECOR 2025-06-24 20:01:160.00 0.00 4.87%
2025-06-25
ECOR 2025-06-25 05:01:116.45 4.59 4.87%
ECOR 2025-06-25 07:01:086.45 5.04 4.87%
ECOR 2025-06-25 08:01:236.14 5.00 4.87%
ECOR 2025-06-25 10:01:255.44 5.38 0.39%
ECOR 2025-06-25 11:01:135.37 5.28 -1.56%
ECOR 2025-06-25 12:01:255.38 5.28 -1.56%
ECOR 2025-06-25 13:01:125.31 5.22 -3.31%
ECOR 2025-06-25 14:01:235.34 5.25 -3.12%
ECOR 2025-06-25 15:01:095.33 5.20 -3.12%
ECOR 2025-06-25 16:01:215.40 5.20 -3.70%
ECOR 2025-06-25 17:01:115.46 5.18 -3.51%
ECOR 2025-06-25 20:01:180.00 0.00 -3.51%
2025-06-26
ECOR 2025-06-26 05:01:126.50 5.00 -3.51%
ECOR 2025-06-26 07:01:146.14 5.00 -3.51%
ECOR 2025-06-26 08:01:216.14 4.58 -3.51%
ECOR 2025-06-26 10:01:215.30 5.09 -0.18%
ECOR 2025-06-26 11:01:075.26 5.16 -0.18%
ECOR 2025-06-26 12:01:225.44 5.40 3.51%
ECOR 2025-06-26 13:01:135.44 5.31 3.14%
ECOR 2025-06-26 14:01:215.44 5.31 2.03%
ECOR 2025-06-26 15:01:095.52 5.39 4.44%
ECOR 2025-06-26 16:01:185.69 5.20 3.51%
ECOR 2025-06-26 17:01:086.14 5.30 3.64%
ECOR 2025-06-26 20:01:230.00 0.00 3.64%
2025-06-27
ECOR 2025-06-27 05:00:416.50 4.67 3.64%
ECOR 2025-06-27 08:00:466.14 4.98 3.64%
ECOR 2025-06-27 10:00:425.50 5.37 0.96%
ECOR 2025-06-27 11:00:365.58 5.45 1.72%
ECOR 2025-06-27 12:00:415.58 5.54 3.26%
ECOR 2025-06-27 13:00:355.58 5.52 3.45%
ECOR 2025-06-27 14:00:405.56 5.49 2.87%
ECOR 2025-06-27 15:00:475.48 5.37 1.72%
ECOR 2025-06-27 16:00:395.45 5.37 0.96%
ECOR 2025-06-27 17:00:346.14 4.80 0.93%
ECOR 2025-06-27 18:00:315.66 4.80 0.93%
ECOR 2025-06-27 20:00:426.14 4.80 0.93%
ECOR 2025-06-27 21:00:340.00 0.00 0.93%
2025-06-30
ECOR 2025-06-30 05:00:396.50 5.20 -3.70%
ECOR 2025-06-30 06:00:386.50 5.26 -3.70%
ECOR 2025-06-30 08:00:405.91 5.26 -3.70%
ECOR 2025-06-30 10:00:395.54 5.37 -1.11%
ECOR 2025-06-30 11:00:365.49 5.36 0.19%
ECOR 2025-06-30 12:00:375.59 5.43 0.37%
ECOR 2025-06-30 13:00:385.34 5.30 -2.22%
ECOR 2025-06-30 14:00:465.33 5.20 -2.78%
ECOR 2025-06-30 15:00:375.34 5.23 -2.96%
ECOR 2025-06-30 16:00:455.34 5.24 -2.22%
ECOR 2025-06-30 17:00:405.35 5.18 -2.94%
ECOR 2025-06-30 21:00:330.00 0.00 -2.94%
2025-07-01
ECOR 2025-07-01 05:00:396.50 4.61 -2.94%
ECOR 2025-07-01 07:00:375.86 4.61 -2.94%
ECOR 2025-07-01 08:00:425.54 4.61 -2.94%
ECOR 2025-07-01 10:00:365.26 5.17 -1.47%
ECOR 2025-07-01 11:00:385.25 5.15 -1.47%
ECOR 2025-07-01 12:00:375.39 5.22 -0.55%
ECOR 2025-07-01 13:00:395.50 5.32 2.39%
ECOR 2025-07-01 14:00:485.45 5.32 2.02%
ECOR 2025-07-01 15:00:405.43 5.30 2.02%
ECOR 2025-07-01 16:00:395.26 5.20 -0.37%
ECOR 2025-07-01 17:00:415.45 5.20 -0.76%
ECOR 2025-07-01 18:00:385.45 5.24 -0.76%
ECOR 2025-07-01 21:00:350.00 0.00 -0.76%
2025-07-02
ECOR 2025-07-02 05:00:406.50 4.61 -0.76%
ECOR 2025-07-02 07:00:356.50 5.09 -0.76%
ECOR 2025-07-02 08:00:426.14 5.09 -0.76%
ECOR 2025-07-02 09:00:396.10 5.09 -0.76%
ECOR 2025-07-02 10:00:415.35 5.23 1.70%
ECOR 2025-07-02 11:00:355.44 5.37 3.41%
ECOR 2025-07-02 12:00:385.43 5.30 2.46%
ECOR 2025-07-02 13:00:395.44 5.32 2.46%
ECOR 2025-07-02 14:00:465.42 5.31 3.22%
ECOR 2025-07-02 15:00:365.38 5.31 0.95%
ECOR 2025-07-02 16:00:405.39 5.32 2.46%
ECOR 2025-07-02 17:00:435.86 5.24 2.48%
ECOR 2025-07-02 18:00:425.86 5.28 2.48%
ECOR 2025-07-02 21:00:470.00 0.00 2.48%
2025-07-03
ECOR 2025-07-03 05:00:416.00 5.05 2.48%
ECOR 2025-07-03 08:00:496.00 5.20 2.48%
ECOR 2025-07-03 10:00:425.60 5.53 4.58%
ECOR 2025-07-03 11:00:425.88 5.83 10.31%
ECOR 2025-07-03 12:00:416.15 6.03 15.08%
ECOR 2025-07-03 13:00:386.15 6.06 15.27%
ECOR 2025-07-03 14:00:375.94 5.74 10.26%
ECOR 2025-07-03 16:00:435.94 5.74 -3.54%
ECOR 2025-07-03 17:00:396.15 5.85 14.18%
ECOR 2025-07-03 18:00:400.00 0.00 14.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.