Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

ECOR 2022-04-22 14:00:480.50 0.49 -2.00%
ECOR 2022-04-22 15:00:530.49 0.48 -2.00%
ECOR 2022-04-22 16:00:500.49 0.49 -2.00%
ECOR 2022-04-22 17:00:490.51 0.48 -2.00%
ECOR 2022-04-22 19:03:490.00 0.00 0%
ECOR 2022-04-22 20:00:370.51 0.49 0.00%
ECOR 2022-04-22 22:00:410.51 0.48 0.00%
2022-04-25

ECOR 2022-04-25 05:01:071.98 0.48 0.00%
ECOR 2022-04-25 07:00:341.00 0.48 0.00%
ECOR 2022-04-25 08:00:421.00 0.01 0.00%
ECOR 2022-04-25 09:00:430.52 0.46 0.00%
ECOR 2022-04-25 10:01:070.48 0.48 -2.04%
ECOR 2022-04-25 15:00:430.49 0.48 0.00%
ECOR 2022-04-25 16:01:020.50 0.48 -2.04%
ECOR 2022-04-25 17:01:060.50 0.47 -2.04%
ECOR 2022-04-25 19:03:000.51 0.48 0.00%
ECOR 2022-04-25 20:01:090.50 0.48 0.00%
2022-04-26

ECOR 2022-04-26 07:00:390.75 0.40 0.00%
ECOR 2022-04-26 09:00:380.53 0.47 0.00%
ECOR 2022-04-26 10:01:030.49 0.49 2.08%
ECOR 2022-04-26 11:00:430.48 0.48 2.08%
ECOR 2022-04-26 12:01:070.48 0.47 0.00%
ECOR 2022-04-26 13:00:370.48 0.48 0.00%
ECOR 2022-04-26 16:00:410.48 0.47 0.00%
ECOR 2022-04-26 17:00:420.50 0.38 -2.08%
ECOR 2022-04-26 19:01:500.50 0.48 0.00%
ECOR 2022-04-26 23:00:330.50 0.38 -4.08%
2022-04-27

ECOR 2022-04-27 05:00:450.53 0.38 -4.08%
ECOR 2022-04-27 07:00:420.48 0.10 -4.08%
ECOR 2022-04-27 09:00:380.48 0.47 -4.08%
ECOR 2022-04-27 10:00:520.48 0.48 2.13%
ECOR 2022-04-27 12:00:470.48 0.47 0.00%
ECOR 2022-04-27 13:01:200.48 0.48 2.13%
ECOR 2022-04-27 14:00:590.48 0.47 2.13%
ECOR 2022-04-27 15:00:560.48 0.47 0.00%
ECOR 2022-04-27 16:01:030.72 0.46 0.00%
ECOR 2022-04-27 17:00:530.47 0.46 0.00%
ECOR 2022-04-27 19:05:350.50 0.38 -4.08%
ECOR 2022-04-27 22:00:420.47 0.46 -2.08%
2022-04-28

ECOR 2022-04-28 07:00:570.55 0.47 -2.08%
ECOR 2022-04-28 09:00:550.48 0.45 -2.08%
ECOR 2022-04-28 10:00:590.48 0.48 2.13%
ECOR 2022-04-28 11:01:040.47 0.47 0.00%
ECOR 2022-04-28 12:00:510.45 0.45 -4.26%
ECOR 2022-04-28 13:00:490.45 0.44 -6.38%
ECOR 2022-04-28 14:00:370.41 0.41 -12.77%
ECOR 2022-04-28 15:00:480.42 0.41 -12.77%
ECOR 2022-04-28 16:00:510.41 0.41 -12.77%
ECOR 2022-04-28 17:00:360.43 0.41 -8.51%
ECOR 2022-04-28 19:04:350.47 0.46 -2.08%
ECOR 2022-04-28 22:00:500.43 0.40 -14.58%
2022-04-29

ECOR 2022-04-29 05:01:060.52 0.40 -14.58%
ECOR 2022-04-29 09:00:380.44 0.40 -14.58%
ECOR 2022-04-29 10:00:450.44 0.44 7.32%
ECOR 2022-04-29 11:00:450.43 0.42 4.88%
ECOR 2022-04-29 14:01:080.42 0.42 4.88%
ECOR 2022-04-29 15:01:070.42 0.42 2.44%
ECOR 2022-04-29 17:00:580.48 0.41 2.44%
ECOR 2022-04-29 19:03:350.43 0.40 -14.58%
ECOR 2022-04-29 23:00:420.48 0.41 2.44%
2022-05-02

ECOR 2022-05-02 05:00:500.47 0.42 2.44%
ECOR 2022-05-02 09:00:470.44 0.41 2.44%
ECOR 2022-05-02 10:00:450.44 0.41 0.00%
ECOR 2022-05-02 11:00:410.44 0.42 0.00%
ECOR 2022-05-02 12:01:010.42 0.41 -2.38%
ECOR 2022-05-02 13:00:470.41 0.41 -2.38%
ECOR 2022-05-02 16:01:210.56 0.41 -2.38%
ECOR 2022-05-02 19:02:440.48 0.41 2.44%
ECOR 2022-05-02 22:00:590.56 0.41 -2.38%
2022-05-03

ECOR 2022-05-03 05:00:400.44 0.41 -2.38%
ECOR 2022-05-03 10:00:570.42 0.41 0.00%
ECOR 2022-05-03 11:00:500.42 0.41 2.44%
ECOR 2022-05-03 12:01:120.41 0.41 2.44%
ECOR 2022-05-03 13:00:580.41 0.41 0.00%
ECOR 2022-05-03 14:01:030.42 0.41 0.00%
ECOR 2022-05-03 15:00:570.42 0.41 2.44%
ECOR 2022-05-03 16:00:570.42 0.41 0.00%
ECOR 2022-05-03 19:02:490.56 0.41 -2.38%
ECOR 2022-05-03 22:00:360.42 0.41 -2.38%
2022-05-04

ECOR 2022-05-04 05:00:350.47 0.41 -2.38%
ECOR 2022-05-04 08:01:240.47 0.01 -2.38%
ECOR 2022-05-04 09:00:550.44 0.39 -2.38%
ECOR 2022-05-04 10:00:510.42 0.41 0.00%
ECOR 2022-05-04 11:00:350.41 0.41 0.00%
ECOR 2022-05-04 15:00:400.42 0.41 0.00%
ECOR 2022-05-04 16:00:370.41 0.41 0.00%
ECOR 2022-05-04 17:00:500.43 0.41 0.00%
ECOR 2022-05-04 19:01:140.42 0.41 -2.38%
ECOR 2022-05-04 22:00:380.43 0.41 -2.38%
2022-05-05

ECOR 2022-05-05 07:00:540.49 0.40 -2.38%
ECOR 2022-05-05 09:00:460.44 0.40 -2.38%
ECOR 2022-05-05 10:00:470.42 0.42 2.44%
ECOR 2022-05-05 11:00:570.41 0.41 0.00%
ECOR 2022-05-05 13:00:490.42 0.41 0.00%
ECOR 2022-05-05 14:00:430.41 0.41 0.00%
ECOR 2022-05-05 16:00:520.40 0.40 -2.44%
ECOR 2022-05-05 17:01:040.41 0.40 0.00%
ECOR 2022-05-05 19:02:110.43 0.41 -2.38%
ECOR 2022-05-05 22:00:370.41 0.41 -2.38%
2022-05-06

ECOR 2022-05-06 07:01:001.10 0.41 -2.38%
ECOR 2022-05-06 08:00:440.41 0.01 -2.38%
ECOR 2022-05-06 09:01:240.41 0.38 -7.14%
ECOR 2022-05-06 10:00:590.39 0.39 -4.88%
ECOR 2022-05-06 11:00:410.40 0.40 -2.44%
ECOR 2022-05-06 12:00:410.40 0.39 -4.88%
ECOR 2022-05-06 14:00:360.39 0.39 -4.88%
ECOR 2022-05-06 15:01:040.39 0.38 -7.32%
ECOR 2022-05-06 16:00:410.39 0.38 -4.88%
ECOR 2022-05-06 17:00:440.40 0.38 -4.88%
ECOR 2022-05-06 19:03:090.40 0.38 0%
ECOR 2022-05-06 20:00:430.41 0.41 -2.38%
ECOR 2022-05-06 22:00:470.40 0.38 -2.50%
2022-05-09

ECOR 2022-05-09 07:01:15199999.99 0.01 -2.50%
ECOR 2022-05-09 08:01:120.40 0.01 -2.50%
ECOR 2022-05-09 09:00:590.40 0.36 -2.50%
ECOR 2022-05-09 10:00:520.38 0.38 -2.56%
ECOR 2022-05-09 12:00:480.37 0.37 -5.13%
ECOR 2022-05-09 14:00:540.36 0.36 -7.69%
ECOR 2022-05-09 16:00:340.35 0.35 -10.26%
ECOR 2022-05-09 17:01:230.40 0.35 -10.26%
ECOR 2022-05-09 19:02:270.40 0.38 -2.50%
ECOR 2022-05-09 22:01:160.40 0.35 -10.26%
2022-05-10

ECOR 2022-05-10 05:00:440.48 0.35 -10.26%
ECOR 2022-05-10 08:00:580.48 0.01 -10.26%
ECOR 2022-05-10 09:00:450.39 0.33 -10.26%
ECOR 2022-05-10 10:00:490.36 0.35 2.86%
ECOR 2022-05-10 12:05:100.33 0.33 -10.26%
ECOR 2022-05-10 13:00:380.33 0.32 -10.26%
ECOR 2022-05-10 14:00:390.32 0.31 -10.26%
ECOR 2022-05-10 16:01:020.35 0.30 -10.26%
ECOR 2022-05-10 19:02:550.40 0.35 -10.26%
ECOR 2022-05-10 20:00:500.00 0.00 -10.26%
ECOR 2022-05-10 22:00:380.38 0.30 -13.89%
2022-05-11

ECOR 2022-05-11 04:01:010.38 0.30 -16.13%
ECOR 2022-05-11 05:00:430.00 0.30 -16.13%
ECOR 2022-05-11 08:01:00199999.99 0.30 -16.13%
ECOR 2022-05-11 09:01:290.34 0.30 -16.13%
ECOR 2022-05-11 10:00:560.31 0.31 -16.13%
ECOR 2022-05-11 12:00:410.31 0.30 -16.13%
ECOR 2022-05-11 13:01:080.30 0.30 -16.13%
ECOR 2022-05-11 14:00:530.31 0.30 -16.13%
ECOR 2022-05-11 15:00:400.30 0.30 0.00%
ECOR 2022-05-11 16:00:450.29 0.28 -16.13%
ECOR 2022-05-11 19:02:300.38 0.30 -13.89%
ECOR 2022-05-11 20:00:420.00 0.00 -13.89%
ECOR 2022-05-11 22:00:580.29 0.28 -6.45%
2022-05-12

ECOR 2022-05-12 04:00:420.29 0.28 -6.90%
ECOR 2022-05-12 08:00:48199999.99 0.01 -6.90%
ECOR 2022-05-12 09:00:420.30 0.27 -6.90%
ECOR 2022-05-12 10:01:150.28 0.27 -6.90%
ECOR 2022-05-12 12:01:030.28 0.28 -6.90%
ECOR 2022-05-12 13:01:000.27 0.27 -6.90%
ECOR 2022-05-12 16:00:510.43 0.27 -6.90%
ECOR 2022-05-12 17:00:460.43 0.26 -6.90%
ECOR 2022-05-12 19:02:410.29 0.28 -6.45%
ECOR 2022-05-12 20:01:050.00 0.00 -6.45%
ECOR 2022-05-12 22:00:410.43 0.27 -3.57%
2022-05-13

ECOR 2022-05-13 04:01:090.89 0.00 -3.70%
ECOR 2022-05-13 05:00:390.32 0.28 -3.70%
ECOR 2022-05-13 07:00:450.32 0.23 -3.70%
ECOR 2022-05-13 09:01:010.29 0.26 -3.70%
ECOR 2022-05-13 10:00:440.29 0.29 -3.70%
ECOR 2022-05-13 12:01:050.31 0.31 -3.70%
ECOR 2022-05-13 13:01:000.32 0.32 -3.70%
ECOR 2022-05-13 16:00:580.34 0.30 -3.70%
ECOR 2022-05-13 19:02:540.43 0.27 -3.57%
ECOR 2022-05-13 20:01:190.00 0.00 -3.57%
ECOR 2022-05-13 22:00:410.34 0.30 17.86%
2022-05-16

ECOR 2022-05-16 04:00:560.34 0.30 15.63%
ECOR 2022-05-16 05:01:030.89 0.32 15.63%
ECOR 2022-05-16 08:00:530.33 0.32 15.63%
ECOR 2022-05-16 09:00:450.34 0.32 15.63%
ECOR 2022-05-16 10:01:220.32 0.31 15.63%
ECOR 2022-05-16 12:00:470.33 0.32 15.63%
ECOR 2022-05-16 13:01:050.32 0.32 15.63%
ECOR 2022-05-16 15:00:530.34 0.34 0.00%
ECOR 2022-05-16 16:01:120.35 0.31 17.86%
ECOR 2022-05-16 19:02:410.34 0.30 17.86%
ECOR 2022-05-16 20:00:530.00 0.00 17.86%
ECOR 2022-05-16 23:00:370.35 0.31 6.25%
2022-05-17

ECOR 2022-05-17 04:01:130.35 0.31 5.88%
ECOR 2022-05-17 05:00:570.35 0.21 5.88%
ECOR 2022-05-17 09:00:440.35 0.33 5.88%
ECOR 2022-05-17 10:00:420.35 0.34 5.88%
ECOR 2022-05-17 11:01:020.35 0.35 5.88%
ECOR 2022-05-17 12:00:530.36 0.36 5.88%
ECOR 2022-05-17 14:00:490.39 0.38 5.88%
ECOR 2022-05-17 15:00:390.39 0.39 5.88%
ECOR 2022-05-17 16:00:420.41 0.39 5.88%
ECOR 2022-05-17 17:00:350.42 0.39 5.88%
ECOR 2022-05-17 19:02:300.35 0.31 6.25%
ECOR 2022-05-17 20:01:060.00 0.00 6.25%
ECOR 2022-05-17 22:00:550.42 0.39 13.89%
2022-05-18

ECOR 2022-05-18 04:00:380.42 0.39 12.50%
ECOR 2022-05-18 07:01:040.69 0.17 12.50%
ECOR 2022-05-18 09:00:430.55 0.30 12.50%
ECOR 2022-05-18 10:00:410.41 0.41 12.50%
ECOR 2022-05-18 12:01:000.41 0.40 12.50%
ECOR 2022-05-18 15:00:370.40 0.38 12.50%
ECOR 2022-05-18 16:00:460.40 0.36 12.50%
ECOR 2022-05-18 19:01:010.40 0.28 0%
ECOR 2022-05-18 20:00:430.00 0.00 13.89%
ECOR 2022-05-18 22:00:540.40 0.28 -2.44%
2022-05-19

ECOR 2022-05-19 04:01:070.40 0.28 -2.50%
ECOR 2022-05-19 07:00:5715.00 0.00 -2.50%
ECOR 2022-05-19 08:00:3715.00 0.35 -2.50%
ECOR 2022-05-19 09:01:210.41 0.36 -2.50%
ECOR 2022-05-19 10:01:070.39 0.39 -2.50%
ECOR 2022-05-19 11:01:150.40 0.40 -2.50%
ECOR 2022-05-19 15:01:030.40 0.40 0.00%
ECOR 2022-05-19 16:01:091.12 0.39 -2.50%
ECOR 2022-05-19 19:00:540.40 0.28 -2.44%
ECOR 2022-05-19 20:00:530.00 0.00 -2.44%
ECOR 2022-05-19 22:00:441.12 0.38 5.41%
2022-05-20

ECOR 2022-05-20 04:01:271.12 0.38 5.13%
ECOR 2022-05-20 08:01:14199999.99 0.01 5.13%
ECOR 2022-05-20 09:01:290.44 0.40 5.13%
ECOR 2022-05-20 10:00:390.41 0.39 5.13%
ECOR 2022-05-20 11:00:410.40 0.39 5.13%
ECOR 2022-05-20 12:00:590.40 0.38 5.13%
ECOR 2022-05-20 13:00:370.39 0.37 5.13%
ECOR 2022-05-20 14:00:480.39 0.38 5.13%
ECOR 2022-05-20 15:00:550.38 0.38 5.13%
ECOR 2022-05-20 16:00:440.43 0.37 5.13%
ECOR 2022-05-20 19:01:571.12 0.38 5.41%
ECOR 2022-05-20 20:00:380.00 0.00 5.41%
ECOR 2022-05-20 22:00:400.43 0.37 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.