investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-08-08
ECOR 2024-08-08 22:02:410.00 0.00 -1.32%
2024-08-09
ECOR 2024-08-09 05:01:379.63 4.88 -1.32%
ECOR 2024-08-09 07:02:137.76 4.88 -1.32%
ECOR 2024-08-09 08:01:336.90 4.88 0.00%
ECOR 2024-08-09 09:01:326.90 4.91 0.00%
ECOR 2024-08-09 10:01:316.06 6.00 0.50%
ECOR 2024-08-09 11:01:216.04 5.89 -0.50%
ECOR 2024-08-09 12:01:366.04 5.90 -0.99%
ECOR 2024-08-09 14:01:316.00 5.90 -0.99%
ECOR 2024-08-09 15:01:275.85 5.75 -4.30%
ECOR 2024-08-09 16:01:396.01 0.00 -3.47%
ECOR 2024-08-09 17:01:276.01 5.40 -3.49%
ECOR 2024-08-09 20:01:310.00 0.00 -3.49%
2024-08-10
ECOR 2024-08-10 04:27:10
electroCore, Inc. (ECOR) Q2 2024 Earnings Call Transcript
2024-08-12
ECOR 2024-08-12 05:01:209.29 4.88 -3.49%
ECOR 2024-08-12 07:01:226.52 5.13 -3.49%
ECOR 2024-08-12 08:01:336.36 5.13 0.00%
ECOR 2024-08-12 10:01:416.10 5.86 0.83%
ECOR 2024-08-12 11:01:266.00 5.86 3.32%
ECOR 2024-08-12 12:01:406.12 6.00 5.15%
ECOR 2024-08-12 13:01:246.11 6.00 5.15%
ECOR 2024-08-12 14:01:376.14 6.00 5.15%
ECOR 2024-08-12 15:01:236.09 6.00 4.65%
ECOR 2024-08-12 16:01:376.10 0.00 7.48%
ECOR 2024-08-12 17:01:586.30 5.13 7.75%
ECOR 2024-08-12 18:01:426.30 5.26 7.75%
ECOR 2024-08-12 20:01:400.00 0.00 7.75%
2024-08-13
ECOR 2024-08-13 05:01:269.75 4.88 7.75%
ECOR 2024-08-13 07:01:187.76 5.08 7.75%
ECOR 2024-08-13 08:01:417.70 5.13 0.00%
ECOR 2024-08-13 10:01:496.22 6.05 0.00%
ECOR 2024-08-13 11:01:256.12 6.05 -0.86%
ECOR 2024-08-13 12:01:406.12 6.04 0.34%
ECOR 2024-08-13 13:01:266.05 5.81 -1.03%
ECOR 2024-08-13 14:01:446.01 5.81 -3.27%
ECOR 2024-08-13 15:01:266.00 5.83 -3.61%
ECOR 2024-08-13 16:01:386.30 0.00 -1.38%
ECOR 2024-08-13 17:01:176.30 5.13 -1.31%
ECOR 2024-08-13 20:01:400.00 0.00 -1.31%
2024-08-14
ECOR 2024-08-14 05:01:289.56 4.88 -1.31%
ECOR 2024-08-14 07:01:277.75 5.08 -1.31%
ECOR 2024-08-14 08:01:426.90 5.13 0.00%
ECOR 2024-08-14 09:01:247.14 0.00 0.00%
ECOR 2024-08-14 10:01:376.13 5.83 -0.49%
ECOR 2024-08-14 11:01:226.12 5.86 -0.49%
ECOR 2024-08-14 12:01:416.00 5.86 0.33%
ECOR 2024-08-14 14:01:346.13 5.86 0.33%
ECOR 2024-08-14 16:01:386.30 0.00 1.15%
ECOR 2024-08-14 17:01:226.30 5.28 1.17%
ECOR 2024-08-14 20:01:380.00 0.00 1.17%
2024-08-15
ECOR 2024-08-15 05:01:259.53 5.32 1.17%
ECOR 2024-08-15 07:01:247.75 5.46 1.17%
ECOR 2024-08-15 08:01:357.59 5.46 0.00%
ECOR 2024-08-15 09:01:220.00 4.95 0.00%
ECOR 2024-08-15 10:02:056.14 5.91 -0.67%
ECOR 2024-08-15 12:01:396.11 5.91 -0.67%
ECOR 2024-08-15 13:01:256.11 5.92 -0.67%
ECOR 2024-08-15 14:01:466.11 5.98 0.33%
ECOR 2024-08-15 16:01:4115.00 5.92 0.84%
ECOR 2024-08-15 17:01:266.73 5.92 0.34%
ECOR 2024-08-15 18:01:416.81 5.92 0.34%
ECOR 2024-08-15 20:01:360.00 0.00 0.34%
2024-08-16
ECOR 2024-08-16 05:01:279.58 4.88 0.34%
ECOR 2024-08-16 07:01:316.83 5.45 0.34%
ECOR 2024-08-16 08:01:346.36 5.45 0.00%
ECOR 2024-08-16 10:01:356.30 6.00 0.17%
ECOR 2024-08-16 11:01:306.35 5.98 2.85%
ECOR 2024-08-16 12:01:316.19 6.01 0.84%
ECOR 2024-08-16 13:01:346.19 6.02 0.84%
ECOR 2024-08-16 14:01:336.19 6.01 0.84%
ECOR 2024-08-16 15:01:266.19 6.02 1.51%
ECOR 2024-08-16 16:01:366.20 0.00 1.85%
ECOR 2024-08-16 17:01:266.20 5.45 1.84%
ECOR 2024-08-16 20:01:340.00 0.00 1.84%
2024-08-19
ECOR 2024-08-19 05:01:239.75 4.88 1.84%
ECOR 2024-08-19 07:01:196.73 5.45 1.84%
ECOR 2024-08-19 08:01:526.73 5.45 0.00%
ECOR 2024-08-19 10:01:386.20 6.10 -1.50%
ECOR 2024-08-19 11:01:236.20 6.01 0.00%
ECOR 2024-08-19 12:01:416.20 6.05 0.00%
ECOR 2024-08-19 13:01:256.18 6.07 -0.33%
ECOR 2024-08-19 14:01:386.18 6.06 -0.33%
ECOR 2024-08-19 16:01:398.99 4.24 0.33%
ECOR 2024-08-19 17:01:246.67 5.45 0.33%
ECOR 2024-08-19 20:01:370.00 0.00 0.33%
2024-08-20
ECOR 2024-08-20 05:01:249.79 4.88 0.33%
ECOR 2024-08-20 07:01:276.83 5.45 0.33%
ECOR 2024-08-20 08:01:456.83 5.45 0.00%
ECOR 2024-08-20 10:01:416.19 6.05 -0.98%
ECOR 2024-08-20 11:01:266.15 6.01 -0.49%
ECOR 2024-08-20 13:01:226.11 6.01 -0.49%
ECOR 2024-08-20 14:01:366.15 6.01 -0.49%
ECOR 2024-08-20 15:01:256.09 6.01 -0.49%
ECOR 2024-08-20 16:01:336.15 5.42 -0.98%
ECOR 2024-08-20 17:01:226.15 5.45 -0.98%
ECOR 2024-08-20 20:01:430.00 0.00 -0.98%
2024-08-21
ECOR 2024-08-21 05:01:279.74 4.88 -0.98%
ECOR 2024-08-21 07:01:256.83 5.45 -0.98%
ECOR 2024-08-21 08:01:356.83 5.45 0.00%
ECOR 2024-08-21 10:01:476.20 6.01 0.16%
ECOR 2024-08-21 11:01:266.12 6.01 0.16%
ECOR 2024-08-21 12:01:406.12 6.01 -0.65%
ECOR 2024-08-21 13:01:226.19 6.05 -0.65%
ECOR 2024-08-21 14:01:456.06 6.05 -0.65%
ECOR 2024-08-21 15:01:236.17 6.01 -0.33%
ECOR 2024-08-21 16:01:3919.38 4.00 -0.82%
ECOR 2024-08-21 17:01:236.59 5.45 -0.82%
ECOR 2024-08-21 18:01:436.83 5.45 -0.82%
ECOR 2024-08-21 20:01:380.00 0.00 -0.82%
2024-08-22
ECOR 2024-08-22 05:01:286.57 5.39 -0.82%
ECOR 2024-08-22 08:01:426.57 5.39 0.00%
ECOR 2024-08-22 09:01:266.57 5.45 0.00%
ECOR 2024-08-22 10:01:406.07 6.01 -0.16%
ECOR 2024-08-22 12:01:426.05 5.98 -0.16%
ECOR 2024-08-22 13:01:286.07 5.91 -0.66%
ECOR 2024-08-22 16:01:4110.99 5.89 -1.97%
ECOR 2024-08-22 17:01:286.57 5.89 -1.99%
ECOR 2024-08-22 18:01:496.57 5.45 -1.99%
ECOR 2024-08-22 20:01:400.00 0.00 0.00%
ECOR 2024-08-22 21:03:580.00 0.00 -1.99%
2024-08-23
ECOR 2024-08-23 05:01:259.52 4.88 -1.99%
ECOR 2024-08-23 07:01:236.83 5.45 -1.99%
ECOR 2024-08-23 08:01:426.83 5.45 0.00%
ECOR 2024-08-23 10:01:446.02 5.91 0.00%
ECOR 2024-08-23 11:01:236.05 5.91 0.00%
ECOR 2024-08-23 14:01:396.00 5.91 0.00%
ECOR 2024-08-23 15:01:285.93 5.91 0.00%
ECOR 2024-08-23 16:01:4028.06 5.75 0.00%
ECOR 2024-08-23 17:01:326.56 5.75 0.00%
ECOR 2024-08-23 18:01:406.83 5.75 0.00%
ECOR 2024-08-23 20:01:400.00 0.00 0.00%
ECOR 2024-08-23 22:03:230.00 0.00 -2.02%
2024-08-26
ECOR 2024-08-26 05:01:289.52 5.33 -2.02%
ECOR 2024-08-26 07:01:256.83 5.33 -2.02%
ECOR 2024-08-26 08:01:436.83 5.33 0.00%
ECOR 2024-08-26 10:04:115.97 5.91 0.34%
ECOR 2024-08-26 11:01:285.95 5.91 0.17%
ECOR 2024-08-26 12:01:365.94 5.91 -0.67%
ECOR 2024-08-26 14:01:345.91 5.86 -0.17%
ECOR 2024-08-26 15:01:305.91 5.87 -1.34%
ECOR 2024-08-26 16:01:3522.64 0.00 -1.34%
ECOR 2024-08-26 17:01:296.73 5.26 -1.34%
ECOR 2024-08-26 18:01:336.82 5.26 -1.34%
ECOR 2024-08-26 20:01:210.00 0.00 -1.34%
2024-08-27
ECOR 2024-08-27 05:01:209.42 5.69 -1.34%
ECOR 2024-08-27 07:01:266.83 5.69 -1.34%
ECOR 2024-08-27 08:01:336.83 5.69 0.00%
ECOR 2024-08-27 10:01:365.91 5.85 -0.34%
ECOR 2024-08-27 12:01:345.94 5.85 0.34%
ECOR 2024-08-27 14:01:335.99 5.93 0.67%
ECOR 2024-08-27 16:01:290.00 0.00 0.34%
ECOR 2024-08-27 17:01:286.83 5.26 0.34%
ECOR 2024-08-27 20:01:330.00 0.00 0.34%
2024-08-28
ECOR 2024-08-28 05:01:289.48 4.88 0.34%
ECOR 2024-08-28 07:02:456.83 5.26 0.34%
ECOR 2024-08-28 08:02:226.83 5.26 0.00%
ECOR 2024-08-28 10:01:345.99 5.86 0.68%
ECOR 2024-08-28 12:01:325.99 5.87 0.68%
ECOR 2024-08-28 14:01:305.99 5.86 -1.02%
ECOR 2024-08-28 15:01:286.03 5.99 1.02%
ECOR 2024-08-28 16:01:3430.23 0.00 1.02%
ECOR 2024-08-28 17:01:306.83 5.26 1.01%
ECOR 2024-08-28 20:01:330.00 0.00 1.01%
2024-08-29
ECOR 2024-08-29 05:01:319.58 4.88 1.01%
ECOR 2024-08-29 07:01:306.83 5.13 1.01%
ECOR 2024-08-29 08:01:296.83 5.13 0.00%
ECOR 2024-08-29 10:01:346.05 5.99 1.01%
ECOR 2024-08-29 13:01:276.04 6.01 1.01%
ECOR 2024-08-29 15:01:246.02 5.99 0.34%
ECOR 2024-08-29 16:01:2930.23 0.00 -0.51%
ECOR 2024-08-29 17:01:246.83 5.13 -0.50%
ECOR 2024-08-29 20:01:470.00 0.00 -0.50%
2024-08-30
ECOR 2024-08-30 05:01:229.59 4.88 -0.50%
ECOR 2024-08-30 07:01:236.83 5.08 -0.50%
ECOR 2024-08-30 08:02:456.83 5.08 0.00%
ECOR 2024-08-30 09:02:366.83 5.13 0.00%
ECOR 2024-08-30 10:02:446.05 5.99 0.00%
ECOR 2024-08-30 11:03:086.04 5.99 0.00%
ECOR 2024-08-30 16:14:236.83 5.13 0.50%
ECOR 2024-08-30 20:28:510.00 0.00 0.50%
2024-09-03
ECOR 2024-09-03 05:01:379.64 4.88 0.50%
ECOR 2024-09-03 07:01:306.83 5.13 0.50%
ECOR 2024-09-03 08:01:266.83 5.13 0.00%
ECOR 2024-09-03 10:01:196.29 6.05 0.33%
ECOR 2024-09-03 11:01:316.27 6.10 4.33%
ECOR 2024-09-03 12:01:286.34 6.10 4.33%
ECOR 2024-09-03 13:01:416.25 6.10 1.17%
ECOR 2024-09-03 14:01:276.30 6.10 3.67%
ECOR 2024-09-03 15:01:386.25 6.10 3.67%
ECOR 2024-09-03 16:01:2222.64 0.00 0.83%
ECOR 2024-09-03 17:01:466.83 5.13 0.83%
ECOR 2024-09-03 20:01:270.00 0.00 0.83%
2024-09-04
ECOR 2024-09-04 05:01:369.75 4.88 0.83%
ECOR 2024-09-04 07:03:206.83 5.13 0.83%
ECOR 2024-09-04 08:05:346.83 5.13 0.00%
ECOR 2024-09-04 09:06:4720.83 0.00 0.00%
ECOR 2024-09-04 10:07:466.30 6.06 -0.66%
ECOR 2024-09-04 11:09:056.15 6.05 0.83%
ECOR 2024-09-04 12:10:596.10 6.05 0.83%
ECOR 2024-09-04 13:13:126.10 6.05 -0.83%
ECOR 2024-09-04 15:23:046.10 5.99 -0.83%
ECOR 2024-09-04 16:22:566.83 5.13 -2.95%
ECOR 2024-09-04 20:04:020.00 0.00 -2.95%
2024-09-06
ECOR 2024-09-06 00:12:450.00 0.00 -1.00%
ECOR 2024-09-06 05:01:249.58 4.88 -1.00%
ECOR 2024-09-06 07:01:166.75 5.08 -1.00%
ECOR 2024-09-06 08:01:346.75 5.08 0.00%
ECOR 2024-09-06 09:01:226.75 5.13 0.00%
ECOR 2024-09-06 10:01:376.28 5.99 0.67%
ECOR 2024-09-06 12:01:356.21 5.99 1.67%
ECOR 2024-09-06 13:01:226.18 5.99 3.01%
ECOR 2024-09-06 14:01:316.22 6.10 3.17%
ECOR 2024-09-06 15:01:256.26 6.20 3.17%
ECOR 2024-09-06 16:01:350.00 0.00 3.01%
ECOR 2024-09-06 17:01:236.83 5.13 3.01%
ECOR 2024-09-06 17:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000119380524001098/0001193805-24-001098-index.htm
8-K - electroCore, Inc. (0001560258) (Filer)
ECOR 2024-09-06 20:01:410.00 0.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.