investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-03-03
ECOR 2025-03-03 23:00:430.00 0.00 -2.04%
2025-03-04
ECOR 2025-03-04 06:01:0517.91 13.02 -2.04%
ECOR 2025-03-04 09:00:3917.91 14.51 -2.04%
ECOR 2025-03-04 10:00:5717.91 14.52 -2.04%
ECOR 2025-03-04 11:00:4014.38 14.22 -2.69%
ECOR 2025-03-04 12:00:4814.26 13.86 -3.68%
ECOR 2025-03-04 13:00:3814.99 14.56 1.45%
ECOR 2025-03-04 14:00:4715.13 15.03 2.10%
ECOR 2025-03-04 15:00:3815.44 15.00 3.35%
ECOR 2025-03-04 16:00:4115.51 15.29 4.27%
ECOR 2025-03-04 17:00:3915.34 14.50 1.77%
ECOR 2025-03-04 18:00:4115.20 14.52 1.50%
ECOR 2025-03-04 19:00:3615.20 14.60 2.65%
ECOR 2025-03-04 21:02:500.00 0.00 3.26%
2025-03-05
ECOR 2025-03-05 06:00:4117.91 13.27 3.87%
ECOR 2025-03-05 08:00:4617.91 14.70 3.87%
ECOR 2025-03-05 09:00:3917.91 15.26 3.87%
ECOR 2025-03-05 10:00:4417.91 15.26 2.24%
ECOR 2025-03-05 11:00:4015.37 15.03 1.84%
ECOR 2025-03-05 12:00:3915.32 15.23 2.45%
ECOR 2025-03-05 13:00:3515.53 15.38 3.81%
ECOR 2025-03-05 14:00:4415.70 15.24 2.58%
ECOR 2025-03-05 15:00:3715.45 15.32 2.65%
ECOR 2025-03-05 16:00:4115.40 15.12 2.18%
ECOR 2025-03-05 17:00:3516.03 15.05 2.58%
ECOR 2025-03-05 18:00:4216.03 15.11 2.55%
ECOR 2025-03-05 20:00:4216.03 15.11 5.83%
ECOR 2025-03-05 21:03:190.00 0.00 5.83%
2025-03-06
ECOR 2025-03-06 06:00:4217.91 13.59 5.83%
ECOR 2025-03-06 07:00:3817.91 15.31 5.83%
ECOR 2025-03-06 09:00:4215.57 15.31 2.01%
ECOR 2025-03-06 11:00:3815.39 15.16 -0.54%
ECOR 2025-03-06 12:00:4615.43 15.31 0.40%
ECOR 2025-03-06 13:00:4315.43 15.26 0.27%
ECOR 2025-03-06 14:00:4715.15 14.96 -1.88%
ECOR 2025-03-06 15:00:4014.86 14.60 -3.28%
ECOR 2025-03-06 16:00:4914.64 14.43 -5.09%
ECOR 2025-03-06 17:00:3816.40 14.25 -5.56%
ECOR 2025-03-06 18:00:4514.50 14.25 -5.42%
ECOR 2025-03-06 19:00:4316.40 14.25 -5.42%
ECOR 2025-03-06 20:00:4715.00 14.25 -5.42%
ECOR 2025-03-06 21:03:360.00 0.00 -5.42%
2025-03-07
ECOR 2025-03-07 06:00:4417.91 12.58 -3.59%
ECOR 2025-03-07 07:00:4117.91 14.11 -1.18%
ECOR 2025-03-07 08:00:4317.91 14.11 -1.83%
ECOR 2025-03-07 09:00:3817.91 14.50 -1.83%
ECOR 2025-03-07 10:00:4617.91 14.52 0.13%
ECOR 2025-03-07 11:00:3514.50 14.19 -0.85%
ECOR 2025-03-07 12:00:4914.12 13.72 -2.94%
ECOR 2025-03-07 13:00:3913.92 13.75 -4.11%
ECOR 2025-03-07 14:00:4713.94 13.83 -3.53%
ECOR 2025-03-07 15:00:3814.19 14.07 -1.96%
ECOR 2025-03-07 16:00:4614.24 14.11 -1.63%
ECOR 2025-03-07 17:00:3616.05 13.98 -2.48%
ECOR 2025-03-07 18:00:4117.48 13.98 -2.62%
ECOR 2025-03-07 20:00:4417.56 13.98 -2.62%
ECOR 2025-03-07 21:03:510.00 0.00 -2.62%
2025-03-10
ECOR 2025-03-10 05:00:3817.91 14.79 5.73%
ECOR 2025-03-10 06:00:4517.91 11.99 4.83%
ECOR 2025-03-10 07:00:3517.91 14.99 0.35%
ECOR 2025-03-10 08:00:4317.91 12.81 6.15%
ECOR 2025-03-10 09:00:4017.91 12.81 1.73%
ECOR 2025-03-10 10:00:4813.49 13.23 -5.11%
ECOR 2025-03-10 11:00:4312.99 12.84 -8.29%
ECOR 2025-03-10 12:00:4813.15 13.11 -6.56%
ECOR 2025-03-10 13:00:4012.95 12.75 -8.15%
ECOR 2025-03-10 14:00:4412.91 12.71 -9.39%
ECOR 2025-03-10 15:00:4312.85 12.56 -9.53%
ECOR 2025-03-10 16:00:4715.64 12.78 -8.56%
ECOR 2025-03-10 17:00:4915.64 12.51 -8.79%
ECOR 2025-03-10 19:00:4913.00 12.51 -8.79%
ECOR 2025-03-10 20:00:470.00 0.00 -8.79%
2025-03-11
ECOR 2025-03-11 05:00:4417.10 10.85 -1.91%
ECOR 2025-03-11 06:00:4817.10 12.90 -1.91%
ECOR 2025-03-11 08:00:4613.20 12.90 2.41%
ECOR 2025-03-11 09:00:4513.20 12.90 3.12%
ECOR 2025-03-11 10:00:4713.31 13.12 2.55%
ECOR 2025-03-11 11:00:4313.02 12.91 0.99%
ECOR 2025-03-11 12:00:5113.25 13.15 2.20%
ECOR 2025-03-11 13:00:4113.15 13.05 1.49%
ECOR 2025-03-11 14:00:4413.19 13.07 1.28%
ECOR 2025-03-11 15:00:4313.31 13.21 3.12%
ECOR 2025-03-11 16:00:4415.30 12.50 1.63%
ECOR 2025-03-11 17:00:4015.30 12.92 2.49%
ECOR 2025-03-11 18:00:4615.30 11.67 2.49%
ECOR 2025-03-11 19:00:3714.39 11.67 2.49%
ECOR 2025-03-11 20:00:430.00 0.00 2.49%
2025-03-12
ECOR 2025-03-12 05:00:4117.10 10.78 2.49%
ECOR 2025-03-12 07:00:4117.10 11.65 2.49%
ECOR 2025-03-12 09:00:3716.97 13.41 2.49%
ECOR 2025-03-12 10:00:4713.17 13.00 0.16%
ECOR 2025-03-12 11:00:4213.03 12.91 -1.71%
ECOR 2025-03-12 12:00:4513.02 12.86 -1.48%
ECOR 2025-03-12 13:00:4113.05 12.96 -1.48%
ECOR 2025-03-12 14:00:4212.74 12.60 -4.04%
ECOR 2025-03-12 15:00:4013.02 12.93 -1.79%
ECOR 2025-03-12 16:00:4713.99 12.42 -1.40%
ECOR 2025-03-12 16:18:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000121390025023217/0001213900-25-023217-index.htm
8-K - electroCore, Inc. (0001560258) (Filer)
ECOR 2025-03-12 16:55:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000121390025023259/0001213900-25-023259-index.htm
10-K - electroCore, Inc. (0001560258) (Filer)
ECOR 2025-03-12 17:00:5013.99 12.51 -4.70%
ECOR 2025-03-12 18:00:4514.11 12.51 -2.05%
ECOR 2025-03-12 19:00:4013.02 12.45 -5.08%
ECOR 2025-03-12 20:00:490.00 0.00 -2.12%
ECOR 2025-03-12 21:36:06
electroCore, Inc. (ECOR) Q4 2024 Earnings Call Transcript
2025-03-13
ECOR 2025-03-13 05:00:3911.98 11.80 -7.74%
ECOR 2025-03-13 06:00:4612.63 12.02 -7.74%
ECOR 2025-03-13 07:00:4212.63 11.85 -7.66%
ECOR 2025-03-13 08:00:4712.92 11.40 -12.44%
ECOR 2025-03-13 09:00:4112.25 11.75 -12.44%
ECOR 2025-03-13 10:00:449.53 9.47 -26.56%
ECOR 2025-03-13 11:00:3910.30 10.15 -21.55%
ECOR 2025-03-13 12:00:4110.89 10.71 -16.01%
ECOR 2025-03-13 13:00:3510.44 10.26 -20.26%
ECOR 2025-03-13 14:00:429.89 9.81 -24.20%
ECOR 2025-03-13 15:00:369.86 9.66 -24.13%
ECOR 2025-03-13 16:00:3712.25 9.40 -26.18%
ECOR 2025-03-13 17:00:3610.74 9.55 -26.54%
ECOR 2025-03-13 18:00:409.58 9.30 -26.31%
ECOR 2025-03-13 19:00:389.58 9.40 -26.38%
ECOR 2025-03-13 20:00:430.00 0.00 -26.38%
2025-03-14
ECOR 2025-03-14 04:00:430.00 8.95 -26.38%
ECOR 2025-03-14 05:00:3813.29 9.11 -26.38%
ECOR 2025-03-14 07:00:3611.12 9.11 -26.38%
ECOR 2025-03-14 09:00:3610.18 9.11 -26.38%
ECOR 2025-03-14 10:00:439.94 9.66 1.62%
ECOR 2025-03-14 11:00:349.40 9.22 -2.31%
ECOR 2025-03-14 12:00:439.41 9.16 -2.00%
ECOR 2025-03-14 13:00:389.18 9.03 -3.92%
ECOR 2025-03-14 14:00:398.97 8.85 -4.62%
ECOR 2025-03-14 15:00:358.86 8.74 -5.92%
ECOR 2025-03-14 16:00:449.20 8.50 -7.62%
ECOR 2025-03-14 17:00:369.20 8.20 -5.97%
ECOR 2025-03-14 20:00:460.00 0.00 -14.14%
2025-03-17
ECOR 2025-03-17 05:00:4210.85 7.43 -14.14%
ECOR 2025-03-17 06:00:4510.87 7.84 7.02%
ECOR 2025-03-17 07:00:409.98 7.85 7.02%
ECOR 2025-03-17 09:00:439.20 7.85 7.02%
ECOR 2025-03-17 10:00:478.59 8.52 0.31%
ECOR 2025-03-17 11:00:408.36 8.32 -2.09%
ECOR 2025-03-17 12:00:478.04 8.00 -6.18%
ECOR 2025-03-17 13:00:418.11 8.03 -5.13%
ECOR 2025-03-17 14:00:448.15 8.10 -4.40%
ECOR 2025-03-17 15:00:428.44 8.35 -1.36%
ECOR 2025-03-17 16:00:448.99 8.00 -3.14%
ECOR 2025-03-17 17:00:489.00 7.98 -3.50%
ECOR 2025-03-17 20:00:470.00 0.00 -3.50%
2025-03-18
ECOR 2025-03-18 05:00:419.27 7.30 -3.50%
ECOR 2025-03-18 06:00:439.27 7.57 -3.50%
ECOR 2025-03-18 07:00:419.24 7.57 -3.50%
ECOR 2025-03-18 08:00:479.24 8.27 -3.50%
ECOR 2025-03-18 10:00:478.57 8.30 3.50%
ECOR 2025-03-18 11:00:428.35 8.21 0.00%
ECOR 2025-03-18 12:00:458.05 8.01 -2.69%
ECOR 2025-03-18 13:00:388.26 8.06 0.00%
ECOR 2025-03-18 14:00:458.40 8.25 0.35%
ECOR 2025-03-18 15:00:398.57 8.42 3.15%
ECOR 2025-03-18 16:00:428.85 8.20 1.40%
ECOR 2025-03-18 17:00:439.24 8.21 1.45%
ECOR 2025-03-18 18:00:469.33 8.21 1.45%
ECOR 2025-03-18 20:00:480.00 0.00 1.45%
2025-03-19
ECOR 2025-03-19 05:00:4110.12 7.51 1.45%
ECOR 2025-03-19 07:00:3810.12 8.20 1.45%
ECOR 2025-03-19 08:00:438.38 8.20 1.45%
ECOR 2025-03-19 10:00:458.48 8.22 1.09%
ECOR 2025-03-19 11:00:388.23 8.10 -3.27%
ECOR 2025-03-19 12:00:488.24 8.15 -2.30%
ECOR 2025-03-19 13:00:428.21 8.10 -2.78%
ECOR 2025-03-19 14:00:478.27 8.09 -3.39%
ECOR 2025-03-19 15:00:458.38 8.27 -0.12%
ECOR 2025-03-19 16:00:468.70 7.98 -4.48%
ECOR 2025-03-19 17:00:399.44 7.94 -4.42%
ECOR 2025-03-19 20:00:460.00 0.00 -4.42%
2025-03-20
ECOR 2025-03-20 05:00:419.66 7.13 -4.42%
ECOR 2025-03-20 06:00:469.17 6.96 -4.42%
ECOR 2025-03-20 07:00:389.17 7.23 -4.42%
ECOR 2025-03-20 08:00:488.42 7.23 -4.42%
ECOR 2025-03-20 09:00:408.42 8.26 -4.42%
ECOR 2025-03-20 10:00:508.48 8.31 4.89%
ECOR 2025-03-20 11:00:378.44 8.33 4.18%
ECOR 2025-03-20 12:00:468.46 8.35 5.25%
ECOR 2025-03-20 13:00:448.35 8.14 3.22%
ECOR 2025-03-20 14:00:448.17 8.07 1.19%
ECOR 2025-03-20 15:00:428.19 8.03 1.07%
ECOR 2025-03-20 16:00:468.27 7.98 0.24%
ECOR 2025-03-20 17:00:418.27 8.03 0.25%
ECOR 2025-03-20 20:00:420.00 0.00 0.25%
2025-03-21
ECOR 2025-03-21 05:00:449.22 7.35 0.25%
ECOR 2025-03-21 07:00:388.92 7.35 0.25%
ECOR 2025-03-21 08:00:458.92 7.44 0.25%
ECOR 2025-03-21 09:00:379.00 7.41 0.25%
ECOR 2025-03-21 10:00:478.05 7.95 -0.37%
ECOR 2025-03-21 11:00:398.08 8.00 0.25%
ECOR 2025-03-21 12:00:488.07 8.00 0.00%
ECOR 2025-03-21 13:00:458.08 7.95 0.50%
ECOR 2025-03-21 14:00:498.15 8.03 1.12%
ECOR 2025-03-21 15:00:428.10 7.96 0.37%
ECOR 2025-03-21 16:00:488.02 7.95 -0.37%
ECOR 2025-03-21 17:01:088.70 7.95 -0.37%
ECOR 2025-03-21 20:00:470.00 0.00 -0.37%
2025-03-24
ECOR 2025-03-24 05:00:449.11 7.30 -0.37%
ECOR 2025-03-24 07:00:429.11 7.17 -0.37%
ECOR 2025-03-24 08:00:488.70 7.17 -0.37%
ECOR 2025-03-24 09:00:458.70 7.33 -0.37%
ECOR 2025-03-24 10:00:488.19 8.01 1.62%
ECOR 2025-03-24 11:00:428.14 8.03 0.87%
ECOR 2025-03-24 12:00:488.00 7.90 -1.25%
ECOR 2025-03-24 13:00:418.05 7.92 -0.12%
ECOR 2025-03-24 14:00:457.82 7.54 -4.11%
ECOR 2025-03-24 15:00:447.59 7.51 -5.23%
ECOR 2025-03-24 16:00:458.15 7.36 -7.10%
ECOR 2025-03-24 17:00:588.15 7.36 -7.13%
ECOR 2025-03-24 20:00:480.00 0.00 -7.13%
2025-03-25
ECOR 2025-03-25 05:00:428.36 7.45 -7.13%
ECOR 2025-03-25 06:00:447.65 7.45 -7.13%
ECOR 2025-03-25 09:00:427.65 7.43 0.25%
ECOR 2025-03-25 10:00:507.53 7.37 0.75%
ECOR 2025-03-25 11:00:437.52 7.42 0.38%
ECOR 2025-03-25 12:00:527.37 7.22 -1.63%
ECOR 2025-03-25 13:00:437.39 7.25 -1.00%
ECOR 2025-03-25 14:00:477.34 7.27 -1.63%
ECOR 2025-03-25 15:00:407.34 7.22 -2.13%
ECOR 2025-03-25 16:00:467.50 7.06 -2.38%
ECOR 2025-03-25 17:00:417.51 7.09 -2.55%
ECOR 2025-03-25 18:00:457.51 7.06 -2.82%
ECOR 2025-03-25 19:00:457.51 7.10 -2.82%
ECOR 2025-03-25 20:00:440.00 0.00 -2.82%
2025-03-26
ECOR 2025-03-26 05:00:428.32 6.33 -2.82%
ECOR 2025-03-26 06:00:468.32 6.42 -2.82%
ECOR 2025-03-26 08:00:458.32 7.02 -2.82%
ECOR 2025-03-26 09:00:378.31 7.25 -2.82%
ECOR 2025-03-26 10:00:466.91 6.77 -7.12%
ECOR 2025-03-26 11:00:446.90 6.76 -5.38%
ECOR 2025-03-26 12:00:496.88 6.73 -6.18%
ECOR 2025-03-26 13:00:426.92 6.80 -4.97%
ECOR 2025-03-26 14:00:476.93 6.82 -4.84%
ECOR 2025-03-26 15:00:457.07 6.94 -2.69%
ECOR 2025-03-26 16:00:507.50 6.60 -1.08%
ECOR 2025-03-26 17:00:457.51 6.57 -0.55%
ECOR 2025-03-26 20:00:420.00 0.00 -0.55%
2025-03-27
ECOR 2025-03-27 05:00:448.07 6.01 -0.55%
ECOR 2025-03-27 06:00:468.07 6.15 -0.55%
ECOR 2025-03-27 07:00:438.07 6.01 -0.55%
ECOR 2025-03-27 09:00:427.76 6.32 -0.55%
ECOR 2025-03-27 10:00:447.01 6.82 -4.42%
ECOR 2025-03-27 11:00:446.99 6.91 -3.45%
ECOR 2025-03-27 12:00:486.96 6.78 -4.28%
ECOR 2025-03-27 13:00:477.00 6.89 -3.18%
ECOR 2025-03-27 14:00:496.89 6.83 -4.14%
ECOR 2025-03-27 16:00:477.52 6.68 -4.83%
ECOR 2025-03-27 17:00:387.06 6.68 -4.89%
ECOR 2025-03-27 18:00:417.00 6.05 -4.89%
ECOR 2025-03-27 20:00:340.00 0.00 -4.89%
2025-03-28
ECOR 2025-03-28 05:00:347.59 6.04 -4.89%
ECOR 2025-03-28 09:00:397.65 6.04 -4.89%
ECOR 2025-03-28 10:00:466.73 6.63 -2.37%
ECOR 2025-03-28 11:00:406.64 6.51 -3.91%
ECOR 2025-03-28 12:00:456.60 6.52 -3.49%
ECOR 2025-03-28 13:00:436.63 6.51 -4.05%
ECOR 2025-03-28 14:00:446.60 6.53 -3.07%
ECOR 2025-03-28 15:00:426.56 6.48 -3.91%
ECOR 2025-03-28 16:00:437.50 6.41 -5.03%
ECOR 2025-03-28 17:00:408.10 6.41 -5.29%
ECOR 2025-03-28 18:00:468.10 6.35 -5.29%
ECOR 2025-03-28 20:00:470.00 0.00 -5.29%
2025-03-31
ECOR 2025-03-31 05:00:386.40 4.74 -5.29%
ECOR 2025-03-31 07:00:406.40 5.77 -5.29%
ECOR 2025-03-31 08:00:436.40 5.77 -1.32%
ECOR 2025-03-31 09:00:387.20 6.40 1.62%
ECOR 2025-03-31 10:00:446.70 6.36 0.44%
ECOR 2025-03-31 11:00:416.67 6.59 2.64%
ECOR 2025-03-31 12:00:447.03 6.85 6.61%
ECOR 2025-03-31 13:00:406.83 6.75 5.14%
ECOR 2025-03-31 14:00:436.79 6.66 4.11%
ECOR 2025-03-31 15:00:426.82 6.67 4.85%
ECOR 2025-03-31 16:00:446.98 6.61 3.52%
ECOR 2025-03-31 17:01:046.98 6.61 3.72%
ECOR 2025-03-31 18:00:466.97 6.60 3.72%
ECOR 2025-03-31 20:00:500.00 0.00 3.72%
2025-04-01
ECOR 2025-04-01 05:00:407.70 2.68 3.72%
ECOR 2025-04-01 06:00:467.07 2.87 3.72%
ECOR 2025-04-01 07:00:397.07 6.60 3.72%
ECOR 2025-04-01 10:00:466.68 6.50 -2.33%
ECOR 2025-04-01 11:00:416.40 6.32 -5.89%
ECOR 2025-04-01 12:00:466.42 6.28 -6.20%
ECOR 2025-04-01 13:00:416.37 6.27 -6.36%
ECOR 2025-04-01 14:00:456.32 6.16 -6.98%
ECOR 2025-04-01 15:00:426.19 6.08 -8.22%
ECOR 2025-04-01 16:00:457.00 6.08 -7.75%
ECOR 2025-04-01 17:00:427.00 6.08 -7.47%
ECOR 2025-04-01 20:00:410.00 0.00 -7.47%
2025-04-02
ECOR 2025-04-02 05:00:337.59 2.48 -7.47%
ECOR 2025-04-02 07:00:407.59 5.51 -7.47%
ECOR 2025-04-02 09:00:407.64 5.51 -7.47%
ECOR 2025-04-02 10:00:436.41 6.23 1.64%
ECOR 2025-04-02 11:00:346.55 6.50 4.78%
ECOR 2025-04-02 12:00:406.61 6.50 4.93%
ECOR 2025-04-02 13:00:406.66 6.60 6.88%
ECOR 2025-04-02 14:00:446.73 6.61 6.43%
ECOR 2025-04-02 15:00:416.61 6.41 5.83%
ECOR 2025-04-02 16:00:496.73 6.15 6.43%
ECOR 2025-04-02 17:00:416.73 6.15 6.95%
ECOR 2025-04-02 18:00:426.74 6.11 -0.65%
ECOR 2025-04-02 19:00:386.60 6.11 -0.65%
ECOR 2025-04-02 20:00:450.00 0.00 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.