investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-11-21
ECOR 2024-11-21 09:01:3515.13 9.60 0.00%
ECOR 2024-11-21 11:02:339.94 9.77 -1.39%
ECOR 2024-11-21 12:02:0110.14 10.05 1.49%
ECOR 2024-11-21 13:01:2410.20 10.07 1.88%
ECOR 2024-11-21 14:01:3010.42 10.33 4.66%
ECOR 2024-11-21 15:01:2710.38 10.25 4.26%
ECOR 2024-11-21 16:01:3710.19 10.03 3.07%
ECOR 2024-11-21 17:01:2810.05 9.91 0.89%
ECOR 2024-11-21 18:01:3615.13 9.73 1.71%
ECOR 2024-11-21 19:01:2815.13 9.60 1.71%
ECOR 2024-11-21 20:01:4115.13 9.93 1.71%
2024-11-22
ECOR 2024-11-22 06:01:4115.87 9.74 1.71%
ECOR 2024-11-22 08:01:4015.87 9.95 1.71%
ECOR 2024-11-22 09:01:2910.36 9.74 0.00%
ECOR 2024-11-22 10:01:3610.36 9.88 -0.91%
ECOR 2024-11-22 11:01:2510.60 10.48 6.74%
ECOR 2024-11-22 12:01:5310.98 10.86 10.16%
ECOR 2024-11-22 13:01:4910.75 10.69 7.85%
ECOR 2024-11-22 14:01:3810.81 10.59 7.95%
ECOR 2024-11-22 15:01:2710.77 10.60 7.75%
ECOR 2024-11-22 16:01:3910.60 10.52 6.74%
ECOR 2024-11-22 17:01:3411.39 11.20 14.19%
ECOR 2024-11-22 18:01:3911.50 10.99 11.49%
ECOR 2024-11-22 19:01:2911.50 10.98 11.49%
ECOR 2024-11-22 20:01:4111.90 10.98 11.49%
ECOR 2024-11-22 21:01:3411.90 10.51 11.49%
ECOR 2024-11-22 22:02:0211.90 10.98 11.49%
2024-11-25
ECOR 2024-11-25 00:02:510.00 0.00 11.49%
ECOR 2024-11-25 06:01:4816.27 10.06 11.49%
ECOR 2024-11-25 07:01:3616.27 11.00 11.49%
ECOR 2024-11-25 08:01:4716.27 11.21 11.49%
ECOR 2024-11-25 09:01:3511.35 11.21 0.00%
ECOR 2024-11-25 10:02:1711.35 11.21 1.41%
ECOR 2024-11-25 11:01:3311.87 11.68 6.45%
ECOR 2024-11-25 12:01:4811.63 11.31 1.51%
ECOR 2024-11-25 13:01:3211.26 11.01 -0.10%
ECOR 2024-11-25 14:01:4911.22 11.08 -1.11%
ECOR 2024-11-25 15:01:3410.84 10.71 -4.74%
ECOR 2024-11-25 16:01:4411.17 11.05 -1.21%
ECOR 2024-11-25 17:01:2611.22 11.14 0.20%
ECOR 2024-11-25 18:01:4112.37 11.13 1.61%
ECOR 2024-11-25 19:01:2312.37 10.98 1.61%
ECOR 2024-11-25 20:01:3412.35 10.98 1.61%
2024-11-26
ECOR 2024-11-26 06:01:4316.27 10.50 1.61%
ECOR 2024-11-26 09:01:3212.64 10.50 1.25%
ECOR 2024-11-26 10:01:4012.64 11.35 1.25%
ECOR 2024-11-26 11:01:3211.32 11.11 -1.34%
ECOR 2024-11-26 12:01:4111.48 11.31 0.00%
ECOR 2024-11-26 13:01:2111.96 11.80 4.01%
ECOR 2024-11-26 14:01:3911.68 11.50 3.30%
ECOR 2024-11-26 15:01:2411.88 11.61 3.57%
ECOR 2024-11-26 16:01:3911.76 11.61 3.03%
ECOR 2024-11-26 17:01:2511.46 11.39 0.36%
ECOR 2024-11-26 18:01:4113.02 11.30 0.97%
2024-11-27
ECOR 2024-11-27 06:01:4016.27 10.34 0.97%
ECOR 2024-11-27 08:02:1415.13 10.34 0.97%
ECOR 2024-11-27 09:01:3015.00 10.06 0.00%
ECOR 2024-11-27 10:01:1613.90 10.06 0.00%
ECOR 2024-11-27 11:01:1611.50 11.25 -1.67%
ECOR 2024-11-27 13:02:0511.67 11.56 1.15%
ECOR 2024-11-27 14:02:3911.63 11.49 1.50%
ECOR 2024-11-27 15:01:2811.71 11.53 1.85%
ECOR 2024-11-27 16:01:3311.59 11.51 0.97%
ECOR 2024-11-27 17:01:3212.29 12.25 7.05%
ECOR 2024-11-27 18:01:3212.56 12.01 6.89%
ECOR 2024-11-27 19:01:2812.56 12.40 6.89%
ECOR 2024-11-27 20:01:3412.56 11.30 6.89%
2024-11-28
ECOR 2024-11-28 22:01:350.00 0.00 6.89%
2024-11-29
ECOR 2024-11-29 06:01:3513.56 10.34 6.89%
ECOR 2024-11-29 09:01:2813.56 11.16 0.00%
ECOR 2024-11-29 11:01:3812.08 11.75 -2.71%
ECOR 2024-11-29 12:01:2712.35 11.95 -2.01%
ECOR 2024-11-29 13:01:2812.48 12.12 0.35%
ECOR 2024-11-29 14:01:2812.37 12.20 0.26%
ECOR 2024-11-29 15:01:2513.56 11.20 -0.41%
ECOR 2024-11-29 17:01:3113.56 10.84 -0.41%
ECOR 2024-11-29 17:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000119380524001420/0001193805-24-001420-index.htm
8-K - electroCore, Inc. (0001560258) (Filer)
ECOR 2024-11-29 18:01:2812.86 10.75 -0.41%
ECOR 2024-11-29 19:01:300.00 0.00 -0.41%
2024-12-02
ECOR 2024-12-02 06:01:4913.23 10.57 -0.41%
ECOR 2024-12-02 09:01:2513.23 10.57 0.00%
ECOR 2024-12-02 10:01:4113.23 11.56 0.00%
ECOR 2024-12-02 11:01:2811.60 11.22 -5.71%
ECOR 2024-12-02 12:01:4811.26 11.03 -9.47%
ECOR 2024-12-02 13:01:1911.45 11.25 -6.53%
ECOR 2024-12-02 14:01:4311.30 11.08 -8.98%
ECOR 2024-12-02 15:01:1911.30 11.05 -7.51%
ECOR 2024-12-02 16:01:4411.30 11.20 -7.51%
ECOR 2024-12-02 17:01:2211.45 11.31 -7.27%
ECOR 2024-12-02 18:01:4313.23 11.20 -6.97%
2024-12-03
ECOR 2024-12-03 06:01:4512.33 10.50 -6.97%
ECOR 2024-12-03 09:01:2511.35 10.50 0.00%
ECOR 2024-12-03 10:01:4312.32 10.50 0.00%
ECOR 2024-12-03 11:01:2312.00 11.48 2.54%
ECOR 2024-12-03 12:01:4211.58 11.30 0.00%
ECOR 2024-12-03 13:01:2211.39 11.20 -0.41%
ECOR 2024-12-03 14:01:3911.40 11.24 -0.41%
ECOR 2024-12-03 15:01:2611.47 11.27 0.41%
ECOR 2024-12-03 16:01:4411.45 11.31 -0.33%
ECOR 2024-12-03 17:01:2811.12 11.00 -2.87%
ECOR 2024-12-03 18:01:4911.12 11.00 -2.47%
ECOR 2024-12-03 21:01:2511.12 11.00 -2.11%
ECOR 2024-12-03 22:03:0411.12 11.00 -2.47%
2024-12-04
ECOR 2024-12-04 06:01:4013.23 11.07 -2.47%
ECOR 2024-12-04 09:01:2213.23 10.95 0.00%
ECOR 2024-12-04 10:01:3912.02 10.95 0.00%
ECOR 2024-12-04 11:01:2911.76 11.01 0.53%
ECOR 2024-12-04 12:01:4511.65 11.16 2.20%
ECOR 2024-12-04 13:01:2911.37 11.01 0.26%
ECOR 2024-12-04 14:01:4311.48 11.29 2.38%
ECOR 2024-12-04 15:01:2312.17 11.71 5.29%
ECOR 2024-12-04 16:01:5011.90 11.61 7.22%
ECOR 2024-12-04 17:01:2611.72 11.55 3.96%
ECOR 2024-12-04 18:01:4113.40 11.29 3.97%
ECOR 2024-12-04 19:01:2513.40 10.80 3.97%
2024-12-05
ECOR 2024-12-05 06:01:4113.88 10.16 3.97%
ECOR 2024-12-05 09:01:2513.40 11.21 0.00%
ECOR 2024-12-05 10:01:4313.40 10.34 0.00%
ECOR 2024-12-05 11:01:2511.69 11.55 1.53%
ECOR 2024-12-05 12:01:4111.61 11.32 -1.44%
ECOR 2024-12-05 13:01:5611.32 11.00 -1.81%
ECOR 2024-12-05 14:01:4011.34 11.22 -1.81%
ECOR 2024-12-05 15:01:3211.17 11.00 -3.16%
ECOR 2024-12-05 16:01:4111.29 11.12 -2.62%
ECOR 2024-12-05 17:01:2711.20 11.06 -3.25%
ECOR 2024-12-05 18:01:4412.47 10.50 -3.74%
2024-12-06
ECOR 2024-12-06 06:01:3813.88 9.97 -3.74%
ECOR 2024-12-06 09:01:2712.50 9.97 0.00%
ECOR 2024-12-06 11:01:2611.89 11.36 4.69%
ECOR 2024-12-06 12:01:3811.25 11.12 1.04%
ECOR 2024-12-06 13:01:2711.39 11.17 0.96%
ECOR 2024-12-06 14:01:3711.26 11.01 0.61%
ECOR 2024-12-06 15:01:2311.26 11.11 0.78%
ECOR 2024-12-06 16:01:4811.99 11.67 6.43%
ECOR 2024-12-06 17:01:3012.03 11.96 8.08%
ECOR 2024-12-06 18:01:4911.91 11.45 7.31%
ECOR 2024-12-06 19:01:2412.18 11.45 7.49%
ECOR 2024-12-06 20:01:4112.50 11.45 7.49%
2024-12-09
ECOR 2024-12-09 00:03:190.00 0.00 7.49%
ECOR 2024-12-09 06:01:4513.88 10.32 7.49%
ECOR 2024-12-09 07:01:2613.88 11.89 7.49%
ECOR 2024-12-09 09:01:2813.24 11.89 0.00%
ECOR 2024-12-09 12:01:4413.15 12.60 8.84%
ECOR 2024-12-09 13:01:2312.99 12.70 9.93%
ECOR 2024-12-09 14:01:4812.86 12.55 7.22%
ECOR 2024-12-09 15:01:3212.82 12.59 7.31%
ECOR 2024-12-09 16:01:4913.25 13.00 10.02%
ECOR 2024-12-09 17:01:2913.10 12.80 10.47%
ECOR 2024-12-09 18:01:4713.16 12.83 10.01%
ECOR 2024-12-09 19:01:3413.16 12.85 10.01%
ECOR 2024-12-09 20:01:4913.16 13.15 10.01%
ECOR 2024-12-09 21:01:3413.16 12.88 10.01%
ECOR 2024-12-09 22:03:1213.16 13.15 10.01%
2024-12-10
ECOR 2024-12-10 06:01:3616.27 11.97 10.01%
ECOR 2024-12-10 09:01:2914.76 13.15 0.00%
ECOR 2024-12-10 10:01:4513.08 11.45 0.00%
ECOR 2024-12-10 11:01:3013.21 12.80 0.17%
ECOR 2024-12-10 12:01:4614.49 13.80 10.93%
ECOR 2024-12-10 13:01:3114.37 13.79 10.18%
ECOR 2024-12-10 14:01:4014.50 14.12 9.76%
ECOR 2024-12-10 15:01:2614.36 14.20 10.18%
ECOR 2024-12-10 16:01:4914.29 14.21 9.50%
ECOR 2024-12-10 17:01:3113.40 13.26 1.60%
ECOR 2024-12-10 18:01:4814.50 13.00 1.38%
ECOR 2024-12-10 21:01:2713.16 13.15 0.00%
ECOR 2024-12-10 22:03:0314.50 13.00 1.38%
2024-12-11
ECOR 2024-12-11 06:01:5216.27 10.80 1.38%
ECOR 2024-12-11 08:01:4316.27 10.80 5.66%
ECOR 2024-12-11 09:01:2814.10 13.30 0.00%
ECOR 2024-12-11 10:01:4514.10 13.30 0.46%
ECOR 2024-12-11 11:01:2113.45 13.30 1.38%
ECOR 2024-12-11 12:01:3914.00 13.85 5.66%
ECOR 2024-12-11 13:01:2114.33 14.15 7.72%
ECOR 2024-12-11 14:01:3814.75 14.56 9.94%
ECOR 2024-12-11 15:01:1714.39 14.20 9.40%
ECOR 2024-12-11 16:01:3714.82 14.66 11.31%
ECOR 2024-12-11 17:01:2014.93 14.62 11.09%
ECOR 2024-12-11 18:01:3315.40 14.50 9.35%
2024-12-12
ECOR 2024-12-12 06:04:2616.82 14.00 9.35%
ECOR 2024-12-12 08:01:4416.82 14.10 9.35%
ECOR 2024-12-12 09:01:3515.20 14.60 0.00%
ECOR 2024-12-12 11:01:2414.50 14.10 -0.60%
ECOR 2024-12-12 12:01:3214.14 13.68 -4.90%
ECOR 2024-12-12 13:01:2014.82 13.90 0.75%
ECOR 2024-12-12 14:01:4114.46 14.00 -1.43%
ECOR 2024-12-12 15:01:2214.69 14.49 -0.08%
ECOR 2024-12-12 16:01:3614.36 14.00 -3.47%
ECOR 2024-12-12 17:01:1313.90 13.65 -6.41%
ECOR 2024-12-12 18:01:4514.65 13.40 -7.59%
ECOR 2024-12-12 22:03:100.00 0.00 -7.59%
2024-12-13
ECOR 2024-12-13 06:01:5016.28 11.16 -7.59%
ECOR 2024-12-13 09:01:2813.99 13.40 0.00%
ECOR 2024-12-13 10:01:4513.99 13.40 4.00%
ECOR 2024-12-13 11:01:2313.58 13.22 0.69%
ECOR 2024-12-13 12:01:3913.86 13.38 1.45%
ECOR 2024-12-13 13:01:1813.65 13.20 -1.17%
ECOR 2024-12-13 14:01:3413.64 13.42 1.31%
ECOR 2024-12-13 15:01:2213.61 13.30 -0.62%
ECOR 2024-12-13 16:01:3713.78 13.60 2.34%
ECOR 2024-12-13 17:01:1514.04 13.85 2.83%
ECOR 2024-12-13 18:01:3214.12 13.25 2.09%
ECOR 2024-12-13 20:01:3114.12 14.08 5.30%
ECOR 2024-12-13 21:01:1714.11 14.08 5.30%
ECOR 2024-12-13 22:03:0414.12 14.08 5.30%
2024-12-16
ECOR 2024-12-16 00:03:280.00 0.00 5.30%
ECOR 2024-12-16 06:01:4116.28 11.16 5.30%
ECOR 2024-12-16 07:01:2413.58 11.16 5.30%
ECOR 2024-12-16 08:01:3416.28 11.16 5.30%
ECOR 2024-12-16 09:01:2214.37 13.25 0.00%
ECOR 2024-12-16 11:01:3613.50 13.25 -0.82%
ECOR 2024-12-16 12:01:3314.05 13.91 3.21%
ECOR 2024-12-16 13:01:1614.40 14.26 4.85%
ECOR 2024-12-16 14:01:3914.25 14.15 4.03%
ECOR 2024-12-16 15:01:2014.29 14.00 4.55%
ECOR 2024-12-16 16:01:4214.79 14.29 7.61%
ECOR 2024-12-16 17:01:2914.57 14.44 6.19%
ECOR 2024-12-16 18:01:4914.60 14.20 4.92%
ECOR 2024-12-16 19:00:5814.60 14.20 6.98%
2024-12-17
ECOR 2024-12-17 06:01:5015.00 11.16 -5.14%
ECOR 2024-12-17 07:04:5315.00 12.03 -5.14%
ECOR 2024-12-17 09:02:3215.00 14.20 0.00%
ECOR 2024-12-17 11:01:1814.30 14.02 -0.29%
ECOR 2024-12-17 14:01:0414.04 13.85 -3.16%
ECOR 2024-12-17 16:00:5714.25 13.90 -0.22%
ECOR 2024-12-17 17:01:1314.19 13.83 -1.54%
ECOR 2024-12-17 18:00:5615.00 13.51 -8.96%
ECOR 2024-12-17 18:27:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560258/000119380524001481/0001193805-24-001481-index.htm
8-K - electroCore, Inc. (0001560258) (Filer)
ECOR 2024-12-17 19:01:1415.00 14.00 -1.96%
ECOR 2024-12-17 20:01:0315.00 13.51 -1.96%
2024-12-18
ECOR 2024-12-18 06:01:1014.76 14.05 -1.96%
ECOR 2024-12-18 07:01:1614.76 14.10 -1.96%
ECOR 2024-12-18 08:02:3414.76 14.20 -1.96%
ECOR 2024-12-18 09:01:1914.76 14.20 0.00%
ECOR 2024-12-18 10:01:1016.08 14.10 5.81%
ECOR 2024-12-18 11:01:1716.29 16.00 16.60%
ECOR 2024-12-18 12:01:0017.33 17.05 21.92%
ECOR 2024-12-18 13:01:0616.65 16.51 18.70%
ECOR 2024-12-18 14:00:5717.37 17.17 24.51%
ECOR 2024-12-18 15:01:1817.30 17.09 22.97%
ECOR 2024-12-18 18:00:5917.00 15.30 11.06%
ECOR 2024-12-18 21:01:3017.00 15.30 19.89%
ECOR 2024-12-18 22:01:2617.00 15.30 11.06%
2024-12-19
ECOR 2024-12-19 06:01:0519.52 12.90 11.06%
ECOR 2024-12-19 07:01:3719.52 14.15 11.06%
ECOR 2024-12-19 09:01:2716.70 16.00 0.00%
ECOR 2024-12-19 10:01:0715.99 15.88 3.80%
ECOR 2024-12-19 11:01:1816.11 15.22 3.80%
ECOR 2024-12-19 12:00:5816.15 15.80 3.73%
ECOR 2024-12-19 13:01:1914.60 14.45 -6.96%
ECOR 2024-12-19 14:01:0214.47 14.31 -7.82%
ECOR 2024-12-19 15:01:1514.59 14.40 -7.68%
ECOR 2024-12-19 16:00:5614.58 14.29 -6.39%
ECOR 2024-12-19 18:01:0015.42 14.00 -6.14%
ECOR 2024-12-19 19:01:1515.42 14.22 -6.14%
ECOR 2024-12-19 20:01:0115.43 14.00 -6.14%
2024-12-20
ECOR 2024-12-20 06:01:0116.80 14.15 4.98%
ECOR 2024-12-20 07:01:1916.70 14.11 4.98%
ECOR 2024-12-20 09:01:3415.90 14.11 0.00%
ECOR 2024-12-20 11:01:1815.10 14.71 2.07%
ECOR 2024-12-20 14:00:5415.50 15.30 5.88%
ECOR 2024-12-20 15:01:1615.45 15.11 3.81%
ECOR 2024-12-20 16:01:0415.43 15.27 5.43%
ECOR 2024-12-20 17:01:1315.28 15.11 3.81%
ECOR 2024-12-20 18:01:0115.70 14.90 5.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.