ECOR 1970-01-01 03:00:001.93 1.72 3.66%
ECOR 2020-11-12 15:00:471.72 1.64 4.88%
ECOR 2020-11-12 16:00:471.72 1.59 4.88%
ECOR 2020-11-12 17:00:491.72 1.70 0.59%
ECOR 2020-11-12 18:00:481.74 1.70 1.18%
ECOR 2020-11-12 19:00:471.71 1.69 -0.59%
ECOR 2020-11-12 20:00:471.67 1.61 -4.12%
ECOR 2020-11-12 21:00:471.67 1.62 -3.53%
ECOR 2020-11-12 22:00:481.66 1.64 -2.35%
ECOR 2020-11-12 23:00:471.67 1.65 -2.35%
ECOR 2020-11-13 01:04:211.70 1.62 -2.91%
ECOR 2020-11-13 02:00:461.70 1.62 -2.91%
ECOR 2020-11-13 03:00:471.70 1.62 -2.91%
ECOR 2020-11-13 04:00:471.70 1.62 -2.91%
ECOR 2020-11-13 05:00:471.70 1.62 -2.91%
ECOR 2020-11-13 06:00:471.70 1.62 -2.91%
ECOR 2020-11-13 07:00:471.70 1.62 -2.91%
ECOR 2020-11-13 08:00:481.70 1.62 -2.91%
ECOR 2020-11-13 09:00:481.70 1.62 -2.91%
ECOR 2020-11-13 10:00:481.70 1.62 -2.91%
ECOR 2020-11-13 11:00:461.70 1.62 -2.91%
ECOR 2020-11-13 12:00:481.72 1.70 -1.16%
ECOR 2020-11-13 13:00:481.80 1.71 -0.58%
ECOR 2020-11-13 14:00:471.71 1.64 -0.58%
ECOR 2020-11-13 15:00:481.71 1.64 -4.07%
ECOR 2020-11-13 16:00:471.65 1.60 -4.07%
ECOR 2020-11-13 17:00:581.65 1.63 -4.07%
ECOR 2020-11-13 18:00:481.62 1.61 -6.40%
ECOR 2020-11-13 19:00:471.54 1.51 -12.79%
ECOR 2020-11-13 20:00:471.53 1.52 -11.05%
ECOR 2020-11-13 21:00:481.58 1.54 -8.72%
ECOR 2020-11-13 22:00:481.56 1.55 -8.72%
ECOR 2020-11-13 23:00:471.64 1.62 -4.65%
ECOR 2020-11-14 01:03:471.64 1.55 -3.55%
ECOR 2020-11-14 02:00:471.64 1.55 -3.55%
ECOR 2020-11-14 03:00:471.64 1.56 -7.69%
ECOR 2020-11-14 04:00:471.64 1.56 -7.69%
ECOR 2020-11-14 05:00:471.64 1.56 -7.69%
ECOR 2020-11-14 06:00:471.64 1.56 -7.69%
ECOR 2020-11-14 07:00:471.64 1.56 -7.69%
ECOR 2020-11-14 08:00:471.64 1.56 -7.69%
ECOR 2020-11-14 09:00:471.64 1.56 -7.69%
ECOR 2020-11-14 10:00:471.64 1.56 -7.69%
ECOR 2020-11-14 11:00:471.64 1.56 -7.69%
ECOR 2020-11-14 12:00:471.64 1.56 -7.69%
ECOR 2020-11-14 13:00:471.64 1.56 -7.69%
ECOR 2020-11-14 14:00:471.64 1.56 -7.69%
ECOR 2020-11-14 15:00:471.64 1.56 -7.69%
ECOR 2020-11-14 16:00:471.64 1.56 -7.69%
ECOR 2020-11-14 17:00:471.64 1.56 -7.69%
ECOR 2020-11-14 18:00:471.64 1.56 -7.69%
ECOR 2020-11-14 19:00:471.64 1.56 -7.69%
ECOR 2020-11-14 20:00:471.64 1.56 -7.69%
ECOR 2020-11-14 21:00:471.64 1.56 -7.69%
ECOR 2020-11-14 22:00:471.64 1.56 -7.69%
ECOR 2020-11-14 23:00:471.64 1.56 -7.69%
ECOR 2020-11-15 01:05:231.64 1.56 -7.69%
ECOR 2020-11-15 02:00:471.64 1.56 -7.69%
ECOR 2020-11-15 03:00:471.64 1.56 -7.69%
ECOR 2020-11-15 04:00:471.64 1.56 -7.69%
ECOR 2020-11-15 05:00:461.64 1.56 -7.69%
ECOR 2020-11-15 06:00:471.64 1.56 -7.69%
ECOR 2020-11-15 07:00:461.64 1.56 -7.69%
ECOR 2020-11-15 08:00:471.64 1.56 -7.69%
ECOR 2020-11-15 09:00:471.64 1.56 -7.69%
ECOR 2020-11-15 10:00:471.64 1.56 -7.69%
ECOR 2020-11-15 11:00:471.64 1.56 -7.69%
ECOR 2020-11-15 12:00:481.64 1.56 -7.69%
ECOR 2020-11-15 13:00:481.64 1.56 -7.69%
ECOR 2020-11-15 14:00:471.64 1.56 -7.69%
ECOR 2020-11-15 15:00:471.64 1.56 -7.69%
ECOR 2020-11-15 16:00:481.64 1.56 -7.69%
ECOR 2020-11-15 17:00:471.64 1.56 -7.69%
ECOR 2020-11-15 18:00:481.64 1.56 -7.69%
ECOR 2020-11-15 19:00:481.64 1.56 -7.69%
ECOR 2020-11-15 20:00:491.64 1.56 -7.69%
ECOR 2020-11-15 21:00:481.64 1.56 -7.69%
ECOR 2020-11-15 22:00:481.64 1.56 -7.69%
ECOR 2020-11-15 23:00:541.64 1.56 -7.69%
ECOR 2020-11-16 01:04:301.64 1.56 -7.69%
ECOR 2020-11-16 02:00:471.64 1.56 -7.69%
ECOR 2020-11-16 03:00:461.64 1.56 -7.69%
ECOR 2020-11-16 04:00:471.64 1.56 -7.69%
ECOR 2020-11-16 05:00:471.64 1.56 -7.69%
ECOR 2020-11-16 06:00:471.64 1.56 -7.69%
ECOR 2020-11-16 07:00:481.64 1.56 -7.69%
ECOR 2020-11-16 08:00:471.64 1.56 -7.69%
ECOR 2020-11-16 09:00:471.64 1.56 -7.69%
ECOR 2020-11-16 10:00:471.64 1.56 -7.69%
ECOR 2020-11-16 11:00:481.64 1.56 -7.69%
ECOR 2020-11-16 12:00:472.22 1.64 -3.55%
ECOR 2020-11-16 13:00:481.85 1.64 -4.73%
ECOR 2020-11-16 14:00:481.85 1.54 -2.37%
ECOR 2020-11-16 15:00:471.65 1.60 -5.33%
ECOR 2020-11-16 16:00:501.60 1.55 -5.33%
ECOR 2020-11-16 17:00:531.63 1.59 2.56%
ECOR 2020-11-16 18:00:491.63 1.62 4.49%
ECOR 2020-11-16 19:00:481.60 1.59 1.92%
ECOR 2020-11-16 20:00:471.59 1.57 0.64%
ECOR 2020-11-16 21:00:481.63 1.60 4.49%
ECOR 2020-11-16 22:00:481.60 1.59 2.56%
ECOR 2020-11-16 23:00:471.59 1.57 0.64%
ECOR 2020-11-17 01:03:211.65 1.57 5.16%
ECOR 2020-11-17 02:00:471.65 1.57 5.16%
ECOR 2020-11-17 03:00:471.65 1.57 5.16%
ECOR 2020-11-17 04:00:471.65 1.57 5.16%
ECOR 2020-11-17 05:00:471.65 1.57 5.16%
ECOR 2020-11-17 06:00:471.65 1.57 5.16%
ECOR 2020-11-17 07:00:481.65 1.57 5.16%
ECOR 2020-11-17 08:00:481.65 1.57 5.16%
ECOR 2020-11-17 09:00:491.65 1.57 5.16%
ECOR 2020-11-17 10:00:481.65 1.57 5.16%
ECOR 2020-11-17 11:00:471.65 1.57 5.16%
ECOR 2020-11-17 12:00:482.50 1.55 5.16%
ECOR 2020-11-17 13:00:492.00 1.55 5.16%
ECOR 2020-11-17 14:00:471.79 1.55 0.00%
ECOR 2020-11-17 15:00:471.65 1.55 0.00%
ECOR 2020-11-17 16:00:481.65 1.55 0.00%
ECOR 2020-11-17 17:01:301.57 1.54 -4.91%
ECOR 2020-11-17 18:00:481.58 1.55 -4.29%
ECOR 2020-11-17 19:00:481.58 1.55 -5.52%
ECOR 2020-11-17 20:00:471.59 1.54 -4.91%
ECOR 2020-11-17 21:00:481.57 1.55 -5.52%
ECOR 2020-11-17 22:00:481.56 1.55 -3.68%
ECOR 2020-11-17 23:00:481.57 1.56 -4.91%
ECOR 2020-11-18 01:03:011.58 1.54 1.29%
ECOR 2020-11-18 02:00:471.58 1.54 1.29%
ECOR 2020-11-18 03:00:471.58 1.52 1.29%
ECOR 2020-11-18 04:00:461.58 1.52 1.29%
ECOR 2020-11-18 05:00:481.58 1.52 1.29%
ECOR 2020-11-18 06:00:471.58 1.52 1.29%
ECOR 2020-11-18 07:00:491.58 1.52 1.29%
ECOR 2020-11-18 08:00:471.58 1.52 1.29%
ECOR 2020-11-18 09:00:471.58 1.52 1.29%
ECOR 2020-11-18 10:00:481.58 1.52 1.29%
ECOR 2020-11-18 11:00:481.58 1.52 1.29%
ECOR 2020-11-18 12:00:481.99 1.52 1.29%
ECOR 2020-11-18 13:00:491.99 1.50 1.29%
ECOR 2020-11-18 14:00:481.99 1.50 1.29%
ECOR 2020-11-18 15:00:481.99 1.50 1.29%
ECOR 2020-11-18 16:00:491.57 1.55 0.00%
ECOR 2020-11-18 17:01:201.57 1.55 -1.91%
ECOR 2020-11-18 18:00:491.54 1.53 -1.91%
ECOR 2020-11-18 19:00:471.59 1.55 0.64%
ECOR 2020-11-18 20:00:481.56 1.55 -1.27%
ECOR 2020-11-18 21:00:471.56 1.54 -1.27%
ECOR 2020-11-18 22:00:481.55 1.54 -1.91%
ECOR 2020-11-18 23:00:481.56 1.54 -1.91%
ECOR 2020-11-19 01:03:041.57 1.52 0.00%
ECOR 2020-11-19 02:00:471.55 1.52 -1.27%
ECOR 2020-11-19 03:00:471.55 1.53 -1.27%
ECOR 2020-11-19 04:00:481.58 1.56 -1.27%
ECOR 2020-11-19 05:00:471.58 1.55 -1.27%
ECOR 2020-11-19 06:00:481.56 1.55 -1.27%
ECOR 2020-11-19 07:00:491.55 1.53 -1.27%
ECOR 2020-11-19 08:00:471.56 1.54 -1.27%
ECOR 2020-11-19 09:00:481.57 1.54 -1.27%
ECOR 2020-11-19 10:00:481.57 1.55 -1.27%
ECOR 2020-11-19 11:00:491.57 1.55 -1.27%
ECOR 2020-11-19 12:00:481.57 1.55 -1.27%
ECOR 2020-11-19 13:00:471.57 1.50 -1.27%
ECOR 2020-11-19 14:00:481.57 1.54 0.00%
ECOR 2020-11-19 15:00:491.57 1.54 0.00%
ECOR 2020-11-19 16:00:481.57 1.54 0.00%
ECOR 2020-11-19 17:01:021.56 1.54 0.00%
ECOR 2020-11-19 18:00:481.56 1.55 -1.27%
ECOR 2020-11-19 19:00:531.55 1.53 -1.91%
ECOR 2020-11-19 20:00:481.56 1.53 -1.91%
ECOR 2020-11-19 21:00:481.56 1.55 -1.27%
ECOR 2020-11-19 22:00:481.56 1.54 -1.27%
ECOR 2020-11-19 23:00:481.54 1.53 -2.55%
ECOR 2020-11-20 01:03:251.55 1.50 0.00%
ECOR 2020-11-20 02:00:481.55 1.50 0.00%
ECOR 2020-11-20 03:00:472.00 1.48 0.00%
ECOR 2020-11-20 04:00:472.00 1.48 0.00%
ECOR 2020-11-20 05:00:472.00 1.48 0.00%
ECOR 2020-11-20 06:00:472.00 1.48 0.00%
ECOR 2020-11-20 07:00:472.00 1.48 0.00%
ECOR 2020-11-20 08:00:482.00 1.48 0.00%
ECOR 2020-11-20 09:00:492.00 1.48 0.00%
ECOR 2020-11-20 10:00:492.00 1.48 0.00%
ECOR 2020-11-20 11:00:472.00 1.48 0.00%
ECOR 2020-11-20 12:00:482.30 1.48 0.00%
ECOR 2020-11-20 13:00:492.30 1.55 0.00%
ECOR 2020-11-20 14:00:472.30 1.48 1.31%
ECOR 2020-11-20 15:00:492.30 1.45 1.31%
ECOR 2020-11-20 16:00:481.58 1.52 1.31%
ECOR 2020-11-20 17:00:581.54 1.53 -0.65%
ECOR 2020-11-20 18:00:491.52 1.51 -0.65%
ECOR 2020-11-20 19:00:481.52 1.51 -1.31%
ECOR 2020-11-20 20:00:471.52 1.51 -1.31%
ECOR 2020-11-20 21:00:491.52 1.51 -0.65%
ECOR 2020-11-20 22:00:481.52 1.51 -1.31%
ECOR 2020-11-20 23:00:471.54 1.53 0.00%
ECOR 2020-11-21 01:03:021.55 1.51 2.00%
ECOR 2020-11-21 02:00:471.55 1.51 2.00%
ECOR 2020-11-21 03:00:473.00 1.49 2.00%
ECOR 2020-11-21 04:00:473.00 1.49 2.00%
ECOR 2020-11-21 05:00:473.00 1.49 2.00%
ECOR 2020-11-21 06:00:473.00 1.49 2.00%
ECOR 2020-11-21 07:00:483.00 1.49 2.00%
ECOR 2020-11-21 08:00:483.00 1.49 2.00%
ECOR 2020-11-21 09:00:463.00 1.49 2.00%
ECOR 2020-11-21 10:00:483.00 1.49 2.00%
ECOR 2020-11-21 11:00:483.00 1.49 2.00%
ECOR 2020-11-21 12:00:483.00 1.49 2.00%
ECOR 2020-11-21 13:00:483.00 1.49 2.00%
ECOR 2020-11-21 14:00:483.00 1.49 2.00%
ECOR 2020-11-21 15:00:483.00 1.49 2.00%
ECOR 2020-11-21 16:00:483.00 1.49 2.00%
ECOR 2020-11-21 17:00:473.00 1.49 2.00%
ECOR 2020-11-21 18:00:483.00 1.49 2.00%
ECOR 2020-11-21 19:00:483.00 1.49 2.00%
ECOR 2020-11-21 20:00:483.00 1.49 2.00%
ECOR 2020-11-21 21:00:483.00 1.49 2.00%
ECOR 2020-11-21 22:00:483.00 1.49 2.00%
ECOR 2020-11-21 23:00:473.00 1.49 2.00%
ECOR 2020-11-22 01:04:213.00 1.49 2.00%
ECOR 2020-11-22 02:00:473.00 1.49 2.00%
ECOR 2020-11-22 03:00:463.00 1.49 2.00%
ECOR 2020-11-22 04:00:473.00 1.49 2.00%
ECOR 2020-11-22 05:00:473.00 1.49 2.00%
ECOR 2020-11-22 06:00:473.00 1.49 2.00%
ECOR 2020-11-22 07:00:473.00 1.49 2.00%
ECOR 2020-11-22 08:00:473.00 1.49 2.00%
ECOR 2020-11-22 09:00:473.00 1.49 2.00%
ECOR 2020-11-22 10:00:483.00 1.49 2.00%
ECOR 2020-11-22 11:00:473.00 1.49 2.00%
ECOR 2020-11-22 12:00:483.00 1.49 2.00%
ECOR 2020-11-22 13:00:483.00 1.49 2.00%
ECOR 2020-11-22 14:00:483.00 1.49 2.00%
ECOR 2020-11-22 15:00:473.00 1.49 2.00%
ECOR 2020-11-22 16:00:483.00 1.49 2.00%
ECOR 2020-11-22 17:00:483.00 1.49 2.00%
ECOR 2020-11-22 18:00:473.00 1.49 2.00%
ECOR 2020-11-22 19:00:503.00 1.49 2.00%
ECOR 2020-11-22 20:00:473.00 1.49 2.00%
ECOR 2020-11-22 21:00:483.00 1.49 2.00%
ECOR 2020-11-22 22:00:473.00 1.49 2.00%
ECOR 2020-11-22 23:00:523.00 1.49 2.00%
ECOR 2020-11-23 01:03:473.00 1.49 2.00%
ECOR 2020-11-23 02:00:473.00 1.49 2.00%
ECOR 2020-11-23 03:00:463.00 1.49 2.00%
ECOR 2020-11-23 04:00:473.00 1.49 2.00%
ECOR 2020-11-23 05:00:483.00 1.49 2.00%
ECOR 2020-11-23 06:00:473.00 1.49 2.00%
ECOR 2020-11-23 07:00:483.00 1.49 2.00%
ECOR 2020-11-23 08:00:483.00 1.49 2.00%
ECOR 2020-11-23 09:00:483.00 1.49 2.00%
ECOR 2020-11-23 10:00:493.00 1.49 2.00%
ECOR 2020-11-23 11:00:483.00 1.49 2.00%
ECOR 2020-11-23 12:00:491.80 1.47 2.00%
ECOR 2020-11-23 13:00:471.63 1.50 2.00%
ECOR 2020-11-23 14:00:481.80 1.50 2.00%
ECOR 2020-11-23 15:00:491.80 1.50 2.00%
ECOR 2020-11-23 16:00:491.55 1.51 2.00%
ECOR 2020-11-23 17:00:521.53 1.52 0.00%
ECOR 2020-11-23 18:00:501.52 1.51 -0.65%
ECOR 2020-11-23 19:00:491.53 1.52 0.00%
ECOR 2020-11-23 20:00:471.53 1.50 -0.65%
ECOR 2020-11-23 21:00:471.53 1.52 -0.65%
ECOR 2020-11-23 22:00:481.54 1.53 0.00%
ECOR 2020-11-23 23:00:471.53 1.51 -1.31%
ECOR 2020-11-24 01:03:101.54 1.52 -1.30%
ECOR 2020-11-24 02:00:471.54 1.49 -1.30%
ECOR 2020-11-24 03:00:481.55 1.49 -1.30%
ECOR 2020-11-24 04:00:471.55 1.49 -1.30%
ECOR 2020-11-24 05:00:481.55 1.49 -1.30%
ECOR 2020-11-24 06:00:471.55 1.49 -1.30%
ECOR 2020-11-24 07:00:481.55 1.49 -1.30%
ECOR 2020-11-24 08:00:471.55 1.49 -1.30%
ECOR 2020-11-24 09:00:511.55 1.49 -1.30%
ECOR 2020-11-24 10:00:491.55 1.49 -1.30%
ECOR 2020-11-24 11:00:481.55 1.49 -1.30%
ECOR 2020-11-24 12:00:512.30 1.50 -2.60%
ECOR 2020-11-24 13:00:492.30 1.50 -2.60%
ECOR 2020-11-24 14:00:491.58 1.50 -2.60%
ECOR 2020-11-24 15:00:481.58 1.50 -2.60%
ECOR 2020-11-24 16:00:511.58 1.51 -2.60%
ECOR 2020-11-24 17:01:401.53 1.51 -0.66%
ECOR 2020-11-24 18:00:511.51 1.50 -1.32%
ECOR 2020-11-24 19:01:091.50 1.48 -1.32%
ECOR 2020-11-24 20:00:471.48 1.47 -1.97%
ECOR 2020-11-24 21:00:471.49 1.48 -1.97%
ECOR 2020-11-24 22:00:481.50 1.48 -1.97%
ECOR 2020-11-24 23:00:481.51 1.48 -0.66%
ECOR 2020-11-25 01:02:581.52 1.48 0.00%
ECOR 2020-11-25 02:00:471.52 1.48 -1.99%
ECOR 2020-11-25 03:00:471.51 1.48 -1.99%
ECOR 2020-11-25 04:00:471.51 1.48 -1.99%
ECOR 2020-11-25 05:00:481.51 1.48 -1.99%
ECOR 2020-11-25 06:00:471.51 1.48 -1.99%
ECOR 2020-11-25 07:00:491.51 1.48 -1.99%
ECOR 2020-11-25 08:00:471.51 1.48 -1.99%
ECOR 2020-11-25 09:00:461.51 1.48 -1.99%
ECOR 2020-11-25 10:00:481.51 1.48 -1.99%
ECOR 2020-11-25 11:00:481.51 1.48 -1.99%
ECOR 2020-11-25 12:00:481.55 1.49 -1.99%
ECOR 2020-11-25 13:00:481.54 1.49 -1.99%
ECOR 2020-11-25 14:00:481.55 1.49 -1.99%
ECOR 2020-11-25 15:00:491.55 1.49 -1.32%
ECOR 2020-11-25 16:00:481.52 1.49 -0.66%
ECOR 2020-11-25 18:00:491.48 1.46 -2.65%
ECOR 2020-11-25 19:00:491.47 1.46 -2.65%
ECOR 2020-11-25 20:00:481.50 1.48 -1.32%
ECOR 2020-11-25 21:00:481.51 1.49 -0.66%
ECOR 2020-11-25 22:00:501.50 1.49 -1.32%
ECOR 2020-11-25 23:00:481.49 1.48 -1.32%
ECOR 2020-11-26 01:03:411.50 1.47 0.00%
ECOR 2020-11-26 02:00:471.50 1.47 0.00%
ECOR 2020-11-26 03:00:471.50 1.49 0.00%
ECOR 2020-11-26 04:00:481.50 1.49 0.00%
ECOR 2020-11-26 05:00:491.50 1.49 0.00%
ECOR 2020-11-26 06:00:481.50 1.49 0.00%
ECOR 2020-11-26 07:00:481.50 1.49 0.00%
ECOR 2020-11-26 08:00:471.50 1.49 0.00%
ECOR 2020-11-26 09:00:471.50 1.49 0.00%
ECOR 2020-11-26 10:00:481.50 1.49 0.00%
ECOR 2020-11-26 11:00:481.50 1.49 0.00%
ECOR 2020-11-26 12:00:481.50 1.49 0.00%
ECOR 2020-11-26 13:00:481.50 1.49 0.00%
ECOR 2020-11-26 14:00:491.50 1.49 0.00%
ECOR 2020-11-26 15:00:481.50 1.49 0.00%
ECOR 2020-11-26 16:00:481.50 1.49 0.00%
ECOR 2020-11-26 17:00:471.50 1.49 0.00%
ECOR 2020-11-26 18:00:471.50 1.49 0.00%
ECOR 2020-11-26 19:00:491.50 1.49 0.00%
ECOR 2020-11-26 20:00:491.50 1.49 0.00%
ECOR 2020-11-26 21:00:491.50 1.49 0.00%
ECOR 2020-11-26 22:00:481.50 1.49 0.00%
ECOR 2020-11-26 23:00:481.50 1.49 0.00%
ECOR 2020-11-27 01:04:041.50 1.49 0.00%
ECOR 2020-11-27 02:00:481.50 1.49 0.00%
ECOR 2020-11-27 03:00:481.50 1.49 0.00%
ECOR 2020-11-27 04:00:481.50 1.49 0.00%
ECOR 2020-11-27 05:00:481.50 1.49 0.00%
ECOR 2020-11-27 06:00:481.50 1.49 0.00%
ECOR 2020-11-27 07:00:481.50 1.49 0.00%
ECOR 2020-11-27 08:00:471.50 1.49 0.00%
ECOR 2020-11-27 09:00:471.50 1.49 0.00%
ECOR 2020-11-27 10:00:471.50 1.49 0.00%
ECOR 2020-11-27 11:01:521.50 1.49 0.00%
ECOR 2020-11-27 12:01:124.44 1.45 0.00%
ECOR 2020-11-27 13:00:504.44 1.45 0.00%
ECOR 2020-11-27 14:00:482.75 1.45 0.00%
ECOR 2020-11-27 15:00:472.75 1.46 0.00%
ECOR 2020-11-27 16:00:491.93 1.46 0.00%
ECOR 2020-11-27 17:00:481.50 1.48 0.00%
ECOR 2020-11-27 18:00:541.49 1.47 -0.67%
ECOR 2020-11-27 19:00:551.49 1.48 -0.67%
ECOR 2020-11-27 20:00:491.49 1.48 -0.67%
ECOR 2020-11-27 21:00:481.50 1.48 -0.67%
ECOR 2020-11-27 22:00:491.50 1.48 -0.67%
ECOR 2020-11-27 23:00:481.50 1.48 -0.67%
ECOR 2020-11-28 01:03:181.52 1.48 0.00%
ECOR 2020-11-28 02:00:471.52 1.48 0.00%
ECOR 2020-11-28 03:00:481.52 1.48 0.00%
ECOR 2020-11-28 04:00:481.52 1.48 0.00%
ECOR 2020-11-28 05:00:491.52 1.48 0.00%
ECOR 2020-11-28 06:00:481.52 1.48 0.00%
ECOR 2020-11-28 07:00:481.52 1.48 0.00%
ECOR 2020-11-28 08:00:481.52 1.48 0.00%
ECOR 2020-11-28 09:00:481.52 1.48 0.00%
ECOR 2020-11-28 10:00:481.52 1.48 0.00%
ECOR 2020-11-28 11:00:481.52 1.48 0.00%
ECOR 2020-11-28 12:00:491.52 1.48 0.00%
ECOR 2020-11-28 13:00:471.52 1.48 0.00%
ECOR 2020-11-28 15:00:491.52 1.48 0.00%
ECOR 2020-11-28 16:00:481.52 1.48 0.00%
ECOR 2020-11-28 17:00:481.52 1.48 0.00%
ECOR 2020-11-28 18:00:491.52 1.48 0.00%
ECOR 2020-11-28 19:00:481.52 1.48 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85