ECOL 1970-01-01 03:00:0036.79 20.00 0.58%
ECOL 2020-11-12 15:00:4736.79 20.00 0.58%
ECOL 2020-11-12 16:00:4746.98 29.01 0.58%
ECOL 2020-11-12 17:00:4935.60 35.25 -3.43%
ECOL 2020-11-12 18:00:4835.61 35.52 -3.65%
ECOL 2020-11-12 19:00:4735.38 35.28 -3.70%
ECOL 2020-11-12 20:00:4734.86 34.70 -5.31%
ECOL 2020-11-12 21:00:4734.92 34.78 -5.12%
ECOL 2020-11-12 22:00:4834.61 34.52 -5.88%
ECOL 2020-11-12 23:00:4734.68 34.63 -5.53%
ECOL 2020-11-13 01:04:2137.08 29.01 -4.46%
ECOL 2020-11-13 02:00:4637.08 29.01 -4.46%
ECOL 2020-11-13 03:00:4737.08 29.01 -4.46%
ECOL 2020-11-13 04:00:4737.08 29.01 -4.46%
ECOL 2020-11-13 05:00:4737.08 29.01 -4.46%
ECOL 2020-11-13 06:00:4737.08 29.01 -4.46%
ECOL 2020-11-13 07:00:4737.08 29.01 -4.46%
ECOL 2020-11-13 08:00:4837.08 29.01 -4.46%
ECOL 2020-11-13 09:00:4837.08 29.01 -4.46%
ECOL 2020-11-13 10:00:4837.08 29.01 -4.46%
ECOL 2020-11-13 11:00:4637.08 29.01 -4.46%
ECOL 2020-11-13 12:00:4837.08 29.01 -4.46%
ECOL 2020-11-13 13:00:4837.08 29.01 -4.46%
ECOL 2020-11-13 14:00:4737.08 29.01 -4.46%
ECOL 2020-11-13 15:00:48199999.99 0.01 -4.46%
ECOL 2020-11-13 16:00:4757.98 34.67 -4.46%
ECOL 2020-11-13 17:00:5835.32 35.14 1.82%
ECOL 2020-11-13 18:00:4835.58 35.39 2.10%
ECOL 2020-11-13 19:00:4735.44 35.35 2.13%
ECOL 2020-11-13 20:00:4735.48 35.39 2.10%
ECOL 2020-11-13 21:00:4835.67 35.57 2.83%
ECOL 2020-11-13 22:00:4835.99 35.88 3.75%
ECOL 2020-11-13 23:00:4735.94 35.82 3.46%
ECOL 2020-11-14 01:03:4737.08 34.10 2.28%
ECOL 2020-11-14 02:00:4737.08 34.10 2.28%
ECOL 2020-11-14 03:00:4737.08 34.10 2.28%
ECOL 2020-11-14 04:00:4737.08 34.10 2.28%
ECOL 2020-11-14 05:00:4737.08 34.10 2.28%
ECOL 2020-11-14 06:00:4737.08 34.10 2.28%
ECOL 2020-11-14 07:00:4737.08 34.10 2.28%
ECOL 2020-11-14 08:00:4737.08 34.10 2.28%
ECOL 2020-11-14 09:00:4737.08 34.10 2.28%
ECOL 2020-11-14 10:00:4737.08 34.10 2.28%
ECOL 2020-11-14 11:00:4737.08 34.10 2.28%
ECOL 2020-11-14 12:00:4737.08 34.10 2.28%
ECOL 2020-11-14 13:00:4737.08 34.10 2.28%
ECOL 2020-11-14 14:00:4737.08 34.10 2.28%
ECOL 2020-11-14 15:00:4737.08 34.10 2.28%
ECOL 2020-11-14 16:00:4737.08 34.10 2.28%
ECOL 2020-11-14 17:00:4737.08 34.10 2.28%
ECOL 2020-11-14 18:00:4737.08 34.10 2.28%
ECOL 2020-11-14 19:00:4737.08 34.10 2.28%
ECOL 2020-11-14 20:00:4737.08 34.10 2.28%
ECOL 2020-11-14 21:00:4737.08 34.10 2.28%
ECOL 2020-11-14 22:00:4737.08 34.10 2.28%
ECOL 2020-11-14 23:00:4737.08 34.10 2.28%
ECOL 2020-11-15 01:05:2337.08 34.10 2.28%
ECOL 2020-11-15 02:00:4737.08 34.10 2.28%
ECOL 2020-11-15 03:00:4737.08 34.10 2.28%
ECOL 2020-11-15 04:00:4737.08 34.10 2.28%
ECOL 2020-11-15 05:00:4637.08 34.10 2.28%
ECOL 2020-11-15 06:00:4737.08 34.10 2.28%
ECOL 2020-11-15 07:00:4637.08 34.10 2.28%
ECOL 2020-11-15 08:00:4737.08 34.10 2.28%
ECOL 2020-11-15 09:00:4737.08 34.10 2.28%
ECOL 2020-11-15 10:00:4737.08 34.10 2.28%
ECOL 2020-11-15 11:00:4737.08 34.10 2.28%
ECOL 2020-11-15 12:00:4837.08 34.10 2.28%
ECOL 2020-11-15 13:00:4837.08 34.10 2.28%
ECOL 2020-11-15 14:00:4737.08 34.10 2.28%
ECOL 2020-11-15 15:00:4737.08 34.10 2.28%
ECOL 2020-11-15 16:00:4837.08 34.10 2.28%
ECOL 2020-11-15 17:00:4737.08 34.10 2.28%
ECOL 2020-11-15 18:00:4837.08 34.10 2.28%
ECOL 2020-11-15 19:00:4837.08 34.10 2.28%
ECOL 2020-11-15 20:00:4937.08 34.10 2.28%
ECOL 2020-11-15 21:00:4837.08 34.10 2.28%
ECOL 2020-11-15 22:00:4837.08 34.10 2.28%
ECOL 2020-11-15 23:00:5437.08 34.10 2.28%
ECOL 2020-11-16 01:04:3037.08 34.10 2.28%
ECOL 2020-11-16 02:00:4737.08 34.10 2.28%
ECOL 2020-11-16 03:00:4637.08 34.10 2.28%
ECOL 2020-11-16 04:00:4737.08 34.10 2.28%
ECOL 2020-11-16 05:00:4737.08 34.10 2.28%
ECOL 2020-11-16 06:00:4737.08 34.10 2.28%
ECOL 2020-11-16 07:00:4837.08 34.10 2.28%
ECOL 2020-11-16 08:00:4737.08 34.10 2.28%
ECOL 2020-11-16 09:00:4737.08 34.10 2.28%
ECOL 2020-11-16 10:00:4737.08 34.10 2.28%
ECOL 2020-11-16 11:00:4837.08 34.10 2.28%
ECOL 2020-11-16 12:00:4737.08 34.10 2.28%
ECOL 2020-11-16 13:00:4837.08 34.10 2.28%
ECOL 2020-11-16 14:00:4837.08 34.10 2.28%
ECOL 2020-11-16 15:00:4737.08 34.10 2.28%
ECOL 2020-11-16 16:00:5038.00 29.51 2.28%
ECOL 2020-11-16 17:00:5336.47 36.22 1.51%
ECOL 2020-11-16 18:00:4936.25 36.11 1.00%
ECOL 2020-11-16 19:00:4836.27 36.20 1.03%
ECOL 2020-11-16 20:00:4736.07 35.96 0.31%
ECOL 2020-11-16 21:00:4835.96 35.82 -0.11%
ECOL 2020-11-16 22:00:4835.74 35.67 -0.53%
ECOL 2020-11-16 23:00:4736.04 35.99 0.36%
ECOL 2020-11-17 01:03:2137.50 29.26 0.36%
ECOL 2020-11-17 02:00:4737.50 29.26 0.36%
ECOL 2020-11-17 03:00:4737.50 29.26 0.36%
ECOL 2020-11-17 04:00:4737.50 29.26 0.36%
ECOL 2020-11-17 05:00:4737.50 29.26 0.36%
ECOL 2020-11-17 06:00:4737.50 29.26 0.36%
ECOL 2020-11-17 07:00:4837.50 29.26 0.36%
ECOL 2020-11-17 08:00:4837.50 29.26 0.36%
ECOL 2020-11-17 09:00:4937.50 29.26 0.36%
ECOL 2020-11-17 10:00:4837.50 29.26 0.36%
ECOL 2020-11-17 11:00:4737.50 29.26 0.36%
ECOL 2020-11-17 12:00:4837.50 29.26 0.36%
ECOL 2020-11-17 13:00:4937.50 29.26 0.36%
ECOL 2020-11-17 14:00:4737.50 29.26 0.36%
ECOL 2020-11-17 15:00:47199999.99 0.01 0.36%
ECOL 2020-11-17 16:00:4860.21 29.76 0.36%
ECOL 2020-11-17 17:01:3035.91 35.50 -2.92%
ECOL 2020-11-17 18:00:4834.93 34.68 -4.19%
ECOL 2020-11-17 19:00:4834.76 34.53 -3.28%
ECOL 2020-11-17 20:00:4734.86 34.67 -2.75%
ECOL 2020-11-17 21:00:4835.00 34.86 -2.61%
ECOL 2020-11-17 22:00:4834.97 34.86 -1.81%
ECOL 2020-11-17 23:00:4835.21 35.14 -2.39%
ECOL 2020-11-18 01:03:0136.31 29.76 -2.11%
ECOL 2020-11-18 02:00:4736.31 29.76 -2.11%
ECOL 2020-11-18 03:00:4736.31 29.76 -2.11%
ECOL 2020-11-18 04:00:4636.31 29.76 -2.11%
ECOL 2020-11-18 05:00:4836.31 29.76 -2.11%
ECOL 2020-11-18 06:00:4736.31 29.76 -2.11%
ECOL 2020-11-18 07:00:4936.31 29.76 -2.11%
ECOL 2020-11-18 08:00:4736.31 29.76 -2.11%
ECOL 2020-11-18 09:00:4736.31 29.76 -2.11%
ECOL 2020-11-18 10:00:4836.31 29.76 -2.11%
ECOL 2020-11-18 11:00:4836.31 29.76 -2.11%
ECOL 2020-11-18 12:00:4836.31 29.76 -2.11%
ECOL 2020-11-18 13:00:4936.31 29.76 -2.11%
ECOL 2020-11-18 14:00:4836.31 29.76 -2.11%
ECOL 2020-11-18 15:00:4836.31 29.76 -2.11%
ECOL 2020-11-18 16:00:4936.31 28.76 -2.11%
ECOL 2020-11-18 17:01:2035.40 35.15 -0.28%
ECOL 2020-11-18 18:00:4935.08 35.03 0.85%
ECOL 2020-11-18 19:00:4735.70 35.49 0.96%
ECOL 2020-11-18 20:00:4835.38 35.32 0.23%
ECOL 2020-11-18 21:00:4735.29 35.16 -0.20%
ECOL 2020-11-18 22:00:4835.05 35.01 -0.65%
ECOL 2020-11-18 23:00:4834.87 34.85 -1.08%
ECOL 2020-11-19 01:03:0436.31 28.76 -1.19%
ECOL 2020-11-19 02:00:4736.31 28.76 -1.19%
ECOL 2020-11-19 03:00:4735.30 35.22 -1.19%
ECOL 2020-11-19 04:00:4835.98 35.73 -1.19%
ECOL 2020-11-19 05:00:4735.53 35.40 -1.19%
ECOL 2020-11-19 06:00:4835.35 35.31 -1.19%
ECOL 2020-11-19 07:00:4935.48 35.32 -1.19%
ECOL 2020-11-19 08:00:4735.61 35.33 -1.19%
ECOL 2020-11-19 09:00:4835.00 34.98 -1.19%
ECOL 2020-11-19 10:00:4835.01 34.93 -1.19%
ECOL 2020-11-19 11:00:4935.01 34.93 -1.19%
ECOL 2020-11-19 12:00:4835.01 34.93 -1.19%
ECOL 2020-11-19 13:00:4735.01 34.93 -1.19%
ECOL 2020-11-19 14:00:4836.31 34.93 -1.19%
ECOL 2020-11-19 15:00:4936.31 0.01 -1.19%
ECOL 2020-11-19 16:00:4836.31 28.76 -1.19%
ECOL 2020-11-19 17:01:0234.91 34.57 0.09%
ECOL 2020-11-19 18:00:4834.62 34.53 -0.80%
ECOL 2020-11-19 19:00:5334.72 34.62 -0.46%
ECOL 2020-11-19 20:00:4834.80 34.64 -0.23%
ECOL 2020-11-19 21:00:4834.83 34.64 -0.40%
ECOL 2020-11-19 22:00:4834.94 34.84 0.09%
ECOL 2020-11-19 23:00:4835.00 34.98 0.46%
ECOL 2020-11-20 01:03:2536.31 28.55 1.10%
ECOL 2020-11-20 02:00:4836.31 28.55 1.10%
ECOL 2020-11-20 03:00:4736.31 28.55 1.10%
ECOL 2020-11-20 04:00:4736.31 28.55 1.10%
ECOL 2020-11-20 05:00:4736.31 28.55 1.10%
ECOL 2020-11-20 06:00:4736.31 28.55 1.10%
ECOL 2020-11-20 07:00:4736.31 28.55 1.10%
ECOL 2020-11-20 08:00:4836.31 28.55 1.10%
ECOL 2020-11-20 09:00:4936.31 28.55 1.10%
ECOL 2020-11-20 10:00:4936.31 28.55 1.10%
ECOL 2020-11-20 11:00:4736.31 28.55 1.10%
ECOL 2020-11-20 12:00:4836.31 28.55 1.10%
ECOL 2020-11-20 13:00:4936.31 28.55 1.10%
ECOL 2020-11-20 14:00:4736.31 28.55 1.10%
ECOL 2020-11-20 15:00:49199999.99 0.01 1.10%
ECOL 2020-11-20 16:00:4835.20 29.01 1.10%
ECOL 2020-11-20 17:00:5834.50 34.28 -1.43%
ECOL 2020-11-20 18:00:4934.50 34.35 -1.49%
ECOL 2020-11-20 19:00:4834.50 34.46 -1.37%
ECOL 2020-11-20 20:00:4734.28 34.23 -2.17%
ECOL 2020-11-20 21:00:4934.55 34.47 -1.66%
ECOL 2020-11-20 22:00:4834.85 34.80 -0.60%
ECOL 2020-11-20 23:00:4734.57 34.54 -1.29%
ECOL 2020-11-21 01:03:0248.26 29.01 0.32%
ECOL 2020-11-21 02:00:4748.26 29.01 0.32%
ECOL 2020-11-21 03:00:4748.26 29.01 0.32%
ECOL 2020-11-21 04:00:4748.26 29.01 0.32%
ECOL 2020-11-21 05:00:4748.26 29.01 0.32%
ECOL 2020-11-21 06:00:4748.26 29.01 0.32%
ECOL 2020-11-21 07:00:4848.26 29.01 0.32%
ECOL 2020-11-21 08:00:4848.26 29.01 0.32%
ECOL 2020-11-21 09:00:4648.26 29.01 0.32%
ECOL 2020-11-21 10:00:4848.26 29.01 0.32%
ECOL 2020-11-21 11:00:4848.26 29.01 0.32%
ECOL 2020-11-21 12:00:4848.26 29.01 0.32%
ECOL 2020-11-21 13:00:4848.26 29.01 0.32%
ECOL 2020-11-21 14:00:4848.26 29.01 0.32%
ECOL 2020-11-21 15:00:4848.26 29.01 0.32%
ECOL 2020-11-21 16:00:4848.26 29.01 0.32%
ECOL 2020-11-21 17:00:4748.26 29.01 0.32%
ECOL 2020-11-21 18:00:4848.26 29.01 0.32%
ECOL 2020-11-21 19:00:4848.26 29.01 0.32%
ECOL 2020-11-21 20:00:4848.26 29.01 0.32%
ECOL 2020-11-21 21:00:4848.26 29.01 0.32%
ECOL 2020-11-21 22:00:4848.26 29.01 0.32%
ECOL 2020-11-21 23:00:4748.26 29.01 0.32%
ECOL 2020-11-22 01:04:2148.26 29.01 0.32%
ECOL 2020-11-22 02:00:4748.26 29.01 0.32%
ECOL 2020-11-22 03:00:4648.26 29.01 0.32%
ECOL 2020-11-22 04:00:4748.26 29.01 0.32%
ECOL 2020-11-22 05:00:4748.26 29.01 0.32%
ECOL 2020-11-22 06:00:4748.26 29.01 0.32%
ECOL 2020-11-22 07:00:4748.26 29.01 0.32%
ECOL 2020-11-22 08:00:4748.26 29.01 0.32%
ECOL 2020-11-22 09:00:4748.26 29.01 0.32%
ECOL 2020-11-22 10:00:4848.26 29.01 0.32%
ECOL 2020-11-22 11:00:4748.26 29.01 0.32%
ECOL 2020-11-22 12:00:4848.26 29.01 0.32%
ECOL 2020-11-22 13:00:4848.26 29.01 0.32%
ECOL 2020-11-22 14:00:4848.26 29.01 0.32%
ECOL 2020-11-22 15:00:4748.26 29.01 0.32%
ECOL 2020-11-22 16:00:4848.26 29.01 0.32%
ECOL 2020-11-22 17:00:4848.26 29.01 0.32%
ECOL 2020-11-22 18:00:4748.26 29.01 0.32%
ECOL 2020-11-22 19:00:5048.26 29.01 0.32%
ECOL 2020-11-22 20:00:4748.26 29.01 0.32%
ECOL 2020-11-22 21:00:4848.26 29.01 0.32%
ECOL 2020-11-22 22:00:4748.26 29.01 0.32%
ECOL 2020-11-22 23:00:5248.26 29.01 0.32%
ECOL 2020-11-23 01:03:4748.26 29.01 0.32%
ECOL 2020-11-23 02:00:4748.26 29.01 0.32%
ECOL 2020-11-23 03:00:4648.26 29.01 0.32%
ECOL 2020-11-23 04:00:4748.26 29.01 0.32%
ECOL 2020-11-23 05:00:4848.26 29.01 0.32%
ECOL 2020-11-23 06:00:4748.26 29.01 0.32%
ECOL 2020-11-23 07:00:4848.26 29.01 0.32%
ECOL 2020-11-23 08:00:4848.26 29.01 0.32%
ECOL 2020-11-23 09:00:4848.26 29.01 0.32%
ECOL 2020-11-23 10:00:4948.26 29.01 0.32%
ECOL 2020-11-23 11:00:4848.26 29.01 0.32%
ECOL 2020-11-23 12:00:4948.26 29.01 0.32%
ECOL 2020-11-23 13:00:4748.26 29.01 0.32%
ECOL 2020-11-23 14:00:4836.31 29.01 0.32%
ECOL 2020-11-23 15:00:4936.31 0.01 0.32%
ECOL 2020-11-23 16:00:4935.49 33.91 0.32%
ECOL 2020-11-23 17:00:5235.05 34.85 0.75%
ECOL 2020-11-23 18:00:5035.41 35.30 2.20%
ECOL 2020-11-23 19:00:4935.74 35.59 2.78%
ECOL 2020-11-23 20:00:4735.63 35.37 2.75%
ECOL 2020-11-23 21:00:4735.70 35.64 3.06%
ECOL 2020-11-23 22:00:4835.88 35.72 3.58%
ECOL 2020-11-23 23:00:4735.37 35.29 2.14%
ECOL 2020-11-24 01:03:1036.31 35.00 0.86%
ECOL 2020-11-24 02:00:4736.31 35.40 0.86%
ECOL 2020-11-24 03:00:4836.31 35.00 0.86%
ECOL 2020-11-24 04:00:4736.31 35.00 0.86%
ECOL 2020-11-24 05:00:4836.31 35.00 0.86%
ECOL 2020-11-24 06:00:4736.31 35.00 0.86%
ECOL 2020-11-24 07:00:4836.31 35.00 0.86%
ECOL 2020-11-24 08:00:4736.31 35.00 0.86%
ECOL 2020-11-24 09:00:5136.31 35.40 0.86%
ECOL 2020-11-24 10:00:4936.31 35.40 0.86%
ECOL 2020-11-24 11:00:4836.31 35.40 0.86%
ECOL 2020-11-24 12:00:5136.31 35.40 0.86%
ECOL 2020-11-24 13:00:4936.31 35.40 0.86%
ECOL 2020-11-24 14:00:4936.31 35.40 0.86%
ECOL 2020-11-24 15:00:4836.31 0.01 0.86%
ECOL 2020-11-24 16:00:5159.15 30.08 0.86%
ECOL 2020-11-24 17:01:4036.02 35.52 0.71%
ECOL 2020-11-24 18:00:5135.70 35.53 0.76%
ECOL 2020-11-24 19:01:0936.18 35.96 1.64%
ECOL 2020-11-24 20:00:4736.44 36.24 2.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83