investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECL: Ecolab Inc.

+ Chemical industry



Clear duplicates of prices



2024-09-18
ECL 2024-09-18 05:03:02253.10 247.31 0.34%
ECL 2024-09-18 08:03:59253.10 247.31 0.00%
ECL 2024-09-18 10:04:02249.71 249.50 -0.37%
ECL 2024-09-18 11:02:49248.78 248.64 -0.67%
ECL 2024-09-18 12:04:00248.83 248.72 -0.65%
ECL 2024-09-18 13:02:56249.48 249.26 -0.47%
ECL 2024-09-18 14:04:02251.04 250.47 0.06%
ECL 2024-09-18 15:02:55249.12 248.84 -0.55%
ECL 2024-09-18 16:03:58252.11 245.30 -0.73%
ECL 2024-09-18 17:02:49252.06 245.30 -0.74%
ECL 2024-09-18 19:02:59252.06 248.54 -0.74%
ECL 2024-09-18 20:04:020.00 0.00 -0.74%
2024-09-19
ECL 2024-09-19 04:04:04252.06 245.30 -0.74%
ECL 2024-09-19 05:03:04272.84 245.30 -0.74%
ECL 2024-09-19 06:03:58272.84 248.13 -0.74%
ECL 2024-09-19 08:04:04272.84 248.13 0.00%
ECL 2024-09-19 10:04:05251.92 251.37 1.34%
ECL 2024-09-19 11:03:02249.62 249.30 0.35%
ECL 2024-09-19 12:04:00250.93 250.78 0.96%
ECL 2024-09-19 13:02:56251.11 250.93 1.01%
ECL 2024-09-19 14:04:00252.00 251.79 1.36%
ECL 2024-09-19 15:02:55251.96 251.80 1.31%
ECL 2024-09-19 16:04:00253.99 248.58 1.06%
ECL 2024-09-19 17:02:57251.88 250.18 1.07%
ECL 2024-09-19 18:03:57251.93 250.23 1.07%
ECL 2024-09-19 19:03:01251.78 250.08 1.07%
ECL 2024-09-19 20:04:040.00 0.00 1.07%
2024-09-20
ECL 2024-09-20 04:04:05255.69 246.83 1.07%
ECL 2024-09-20 08:04:02255.69 246.83 0.15%
ECL 2024-09-20 10:04:03249.54 249.29 -0.74%
ECL 2024-09-20 11:02:59249.50 249.32 -0.72%
ECL 2024-09-20 12:04:01249.73 249.57 -0.70%
ECL 2024-09-20 13:02:58250.39 250.32 -0.34%
ECL 2024-09-20 14:03:56250.88 250.57 -0.18%
ECL 2024-09-20 15:02:55250.36 250.22 -0.38%
ECL 2024-09-20 16:03:57256.85 245.28 0.04%
ECL 2024-09-20 17:02:58257.19 246.44 0.04%
ECL 2024-09-20 18:03:55257.19 245.28 0.04%
ECL 2024-09-20 20:04:000.00 0.00 0.04%
2024-09-23
ECL 2024-09-23 04:04:09257.19 245.06 0.04%
ECL 2024-09-23 07:02:59251.44 245.06 0.04%
ECL 2024-09-23 08:04:09257.19 245.06 0.00%
ECL 2024-09-23 09:02:48257.19 251.30 0.00%
ECL 2024-09-23 10:04:07252.93 252.69 0.55%
ECL 2024-09-23 11:02:57253.56 253.37 0.80%
ECL 2024-09-23 12:04:01254.79 254.71 1.32%
ECL 2024-09-23 13:02:52254.27 254.06 1.07%
ECL 2024-09-23 14:03:56254.71 254.57 1.29%
ECL 2024-09-23 15:02:54254.69 254.59 1.29%
ECL 2024-09-23 16:04:04257.25 253.25 1.39%
ECL 2024-09-23 17:02:47257.25 254.92 1.38%
ECL 2024-09-23 18:03:56257.25 253.25 1.38%
ECL 2024-09-23 19:03:00257.25 254.12 1.38%
ECL 2024-09-23 20:04:040.00 0.00 1.38%
2024-09-24
ECL 2024-09-24 05:02:49257.25 252.27 -0.38%
ECL 2024-09-24 06:04:05407.76 252.27 -0.38%
ECL 2024-09-24 07:02:54298.51 252.27 -0.38%
ECL 2024-09-24 08:04:02298.51 252.27 0.00%
ECL 2024-09-24 10:04:03254.62 254.04 -0.24%
ECL 2024-09-24 11:02:51255.85 255.58 0.38%
ECL 2024-09-24 12:04:05253.48 253.21 -0.64%
ECL 2024-09-24 13:02:54254.03 253.96 -0.35%
ECL 2024-09-24 14:03:58253.81 253.65 -0.47%
ECL 2024-09-24 15:02:52253.96 253.87 -0.37%
ECL 2024-09-24 16:04:04256.00 251.48 -0.22%
ECL 2024-09-24 17:02:52255.09 253.38 -0.22%
ECL 2024-09-24 19:03:01256.00 251.69 -0.22%
ECL 2024-09-24 20:04:080.00 0.00 -0.22%
2024-09-25
ECL 2024-09-25 04:03:57256.60 251.69 -0.22%
ECL 2024-09-25 08:04:02256.60 251.69 0.00%
ECL 2024-09-25 10:04:05255.81 255.53 0.58%
ECL 2024-09-25 11:02:54254.62 254.37 0.12%
ECL 2024-09-25 12:03:55254.40 254.24 0.06%
ECL 2024-09-25 13:02:53254.23 254.05 -0.07%
ECL 2024-09-25 14:03:57254.41 254.17 -0.02%
ECL 2024-09-25 15:02:49254.68 254.52 0.13%
ECL 2024-09-25 16:03:540.00 251.37 0.19%
ECL 2024-09-25 17:02:52256.00 251.55 0.19%
ECL 2024-09-25 20:04:000.00 0.00 0.19%
2024-09-26
ECL 2024-09-26 04:03:56257.41 251.55 0.19%
ECL 2024-09-26 05:02:54257.41 249.70 0.66%
ECL 2024-09-26 06:03:57257.41 255.99 0.66%
ECL 2024-09-26 07:02:50289.82 253.48 0.66%
ECL 2024-09-26 08:04:02277.88 254.97 0.00%
ECL 2024-09-26 09:02:53257.41 253.48 0.27%
ECL 2024-09-26 10:04:01254.67 254.31 -0.13%
ECL 2024-09-26 11:02:54256.18 255.96 0.53%
ECL 2024-09-26 12:03:55256.02 255.89 0.46%
ECL 2024-09-26 13:02:55256.04 255.78 0.45%
ECL 2024-09-26 14:04:00256.08 256.00 0.48%
ECL 2024-09-26 15:02:54255.60 255.43 0.26%
ECL 2024-09-26 16:03:59257.41 252.55 0.33%
ECL 2024-09-26 17:02:48257.41 253.48 0.33%
ECL 2024-09-26 20:03:450.00 0.00 0.33%
2024-09-27
ECL 2024-09-27 05:02:54314.59 225.93 0.09%
ECL 2024-09-27 06:04:00314.59 225.93 -0.65%
ECL 2024-09-27 07:02:47298.51 253.12 -0.65%
ECL 2024-09-27 08:04:00298.51 253.12 0.00%
ECL 2024-09-27 09:02:48257.08 253.12 0.00%
ECL 2024-09-27 10:04:04255.23 254.81 -0.37%
ECL 2024-09-27 11:02:51255.95 255.58 -0.05%
ECL 2024-09-27 12:04:03254.89 254.61 -0.40%
ECL 2024-09-27 13:02:50254.78 254.63 -0.41%
ECL 2024-09-27 14:04:01254.56 254.34 -0.48%
ECL 2024-09-27 15:03:09254.95 254.83 -0.33%
ECL 2024-09-27 16:03:52255.58 253.12 -0.51%
ECL 2024-09-27 17:02:45255.25 253.53 -0.51%
ECL 2024-09-27 18:03:57255.32 253.60 -0.51%
ECL 2024-09-27 19:02:53255.21 253.49 -0.51%
ECL 2024-09-27 20:04:040.00 0.00 -0.51%
2024-09-30
ECL 2024-09-30 04:04:210.00 247.06 -0.51%
ECL 2024-09-30 05:02:48277.88 247.06 -0.51%
ECL 2024-09-30 06:04:03256.48 252.65 -0.51%
ECL 2024-09-30 07:02:51255.95 252.71 -0.51%
ECL 2024-09-30 08:04:04254.78 253.07 0.00%
ECL 2024-09-30 09:02:54254.94 253.23 0.00%
ECL 2024-09-30 10:04:08254.11 253.53 -0.30%
ECL 2024-09-30 11:02:54254.09 253.84 -0.29%
ECL 2024-09-30 12:04:01253.26 253.05 -0.53%
ECL 2024-09-30 13:02:49253.61 253.30 -0.44%
ECL 2024-09-30 14:03:56253.89 253.83 -0.29%
ECL 2024-09-30 15:02:52253.75 253.54 -0.36%
ECL 2024-09-30 16:03:56257.46 252.91 0.26%
ECL 2024-09-30 17:02:44256.50 252.93 0.26%
ECL 2024-09-30 20:04:030.00 0.00 0.26%
2024-10-01
ECL 2024-10-01 05:02:49278.43 206.62 0.26%
ECL 2024-10-01 06:03:58278.43 252.39 0.26%
ECL 2024-10-01 08:03:59278.43 252.39 0.00%
ECL 2024-10-01 10:04:03254.63 253.57 -0.68%
ECL 2024-10-01 11:02:46253.26 253.04 -0.86%
ECL 2024-10-01 12:03:55253.58 253.26 -0.81%
ECL 2024-10-01 13:02:49253.41 253.00 -0.87%
ECL 2024-10-01 14:03:59253.30 253.09 -0.86%
ECL 2024-10-01 15:02:48254.15 253.96 -0.53%
ECL 2024-10-01 16:04:010.00 248.63 -0.77%
ECL 2024-10-01 17:02:45255.00 251.00 -0.77%
ECL 2024-10-01 18:03:57254.22 252.60 -0.77%
ECL 2024-10-01 19:02:59253.84 252.57 -0.77%
ECL 2024-10-01 20:04:030.00 0.00 -0.77%
2024-10-02
ECL 2024-10-02 04:04:03256.89 250.82 -0.38%
ECL 2024-10-02 07:02:53256.37 250.82 -0.38%
ECL 2024-10-02 08:03:58256.37 250.74 -0.06%
ECL 2024-10-02 09:02:52254.20 250.74 -0.06%
ECL 2024-10-02 10:03:57252.91 252.51 -0.33%
ECL 2024-10-02 11:02:52252.59 252.18 -0.48%
ECL 2024-10-02 12:03:52252.53 252.32 -0.40%
ECL 2024-10-02 13:02:45252.89 252.54 -0.34%
ECL 2024-10-02 14:03:48253.20 253.06 -0.17%
ECL 2024-10-02 15:02:48252.92 252.84 -0.25%
ECL 2024-10-02 16:03:59259.22 249.07 0.15%
ECL 2024-10-02 17:02:45254.37 249.07 0.15%
ECL 2024-10-02 18:03:58254.46 247.98 0.15%
ECL 2024-10-02 20:03:550.00 0.00 0.15%
2024-10-03
ECL 2024-10-03 04:03:590.00 237.75 0.15%
ECL 2024-10-03 05:02:52276.21 237.75 0.15%
ECL 2024-10-03 06:03:55257.26 237.75 0.15%
ECL 2024-10-03 07:02:49257.26 237.75 -0.47%
ECL 2024-10-03 08:03:55257.26 237.75 0.00%
ECL 2024-10-03 10:03:54252.54 252.07 -0.65%
ECL 2024-10-03 11:02:51252.06 251.87 -0.84%
ECL 2024-10-03 12:03:58252.25 252.10 -0.73%
ECL 2024-10-03 13:02:47251.20 250.96 -1.14%
ECL 2024-10-03 14:03:58251.32 251.24 -1.09%
ECL 2024-10-03 15:02:48251.07 250.89 -1.20%
ECL 2024-10-03 16:03:55257.26 245.93 -1.28%
ECL 2024-10-03 17:02:41253.03 248.34 -1.28%
ECL 2024-10-03 18:03:50251.32 249.71 -1.28%
ECL 2024-10-03 19:02:49251.63 250.02 -1.28%
ECL 2024-10-03 20:03:540.00 0.00 -1.28%
2024-10-04
ECL 2024-10-04 05:02:48276.21 204.85 0.88%
ECL 2024-10-04 07:02:53256.85 246.63 0.64%
ECL 2024-10-04 08:03:55256.85 246.63 0.09%
ECL 2024-10-04 09:02:47254.45 246.63 0.49%
ECL 2024-10-04 10:04:01250.81 250.60 -0.23%
ECL 2024-10-04 11:02:52249.89 249.65 -0.57%
ECL 2024-10-04 12:03:56250.38 250.04 -0.22%
ECL 2024-10-04 13:02:59249.92 249.73 -0.39%
ECL 2024-10-04 14:09:24249.59 249.41 -0.50%
ECL 2024-10-04 15:03:06249.90 249.64 -0.41%
ECL 2024-10-04 16:03:41251.36 247.45 0.09%
ECL 2024-10-04 18:03:31251.02 250.11 0.09%
ECL 2024-10-04 19:03:10251.02 249.94 0.09%
ECL 2024-10-04 20:03:350.00 0.00 0.10%
2024-10-07
ECL 2024-10-07 04:03:33262.89 0.00 0.10%
ECL 2024-10-07 05:03:13262.89 204.85 0.19%
ECL 2024-10-07 06:03:35262.89 204.85 -1.23%
ECL 2024-10-07 07:03:16256.85 245.80 0.39%
ECL 2024-10-07 08:03:35256.85 245.80 0.00%
ECL 2024-10-07 09:03:16251.36 245.80 0.11%
ECL 2024-10-07 10:03:38248.82 248.55 -1.02%
ECL 2024-10-07 11:03:19249.56 249.26 -0.70%
ECL 2024-10-07 12:03:35249.54 249.35 -0.64%
ECL 2024-10-07 13:03:14249.67 249.39 -0.62%
ECL 2024-10-07 14:03:26249.60 249.45 -0.63%
ECL 2024-10-07 15:03:17248.91 248.74 -0.87%
ECL 2024-10-07 16:03:35251.07 247.07 -0.80%
ECL 2024-10-07 20:03:310.00 0.00 -0.80%
2024-10-08
ECL 2024-10-08 05:03:11251.20 204.85 -0.80%
ECL 2024-10-08 06:03:44251.20 237.13 -0.80%
ECL 2024-10-08 08:03:46251.20 237.13 0.00%
ECL 2024-10-08 09:03:02251.04 247.05 0.00%
ECL 2024-10-08 10:03:44250.33 250.10 0.50%
ECL 2024-10-08 11:03:04251.32 251.15 0.88%
ECL 2024-10-08 12:03:41252.24 251.99 1.16%
ECL 2024-10-08 13:03:09252.66 252.50 1.40%
ECL 2024-10-08 14:03:37252.11 251.98 1.20%
ECL 2024-10-08 15:03:04252.45 252.29 1.34%
ECL 2024-10-08 16:03:37254.61 250.77 1.45%
ECL 2024-10-08 17:03:03254.61 250.77 1.47%
ECL 2024-10-08 18:03:37253.47 251.21 1.47%
ECL 2024-10-08 19:03:01254.61 250.77 1.47%
ECL 2024-10-08 20:03:360.00 0.00 1.47%
2024-10-09
ECL 2024-10-09 04:03:360.00 237.75 1.47%
ECL 2024-10-09 05:03:27275.17 237.75 -0.03%
ECL 2024-10-09 06:03:38275.17 237.75 -0.45%
ECL 2024-10-09 07:03:16253.34 251.73 -0.45%
ECL 2024-10-09 08:03:37253.31 251.69 -0.25%
ECL 2024-10-09 09:03:23253.30 251.69 -0.25%
ECL 2024-10-09 10:03:35254.29 254.02 0.63%
ECL 2024-10-09 11:03:17255.19 254.80 0.96%
ECL 2024-10-09 12:04:41255.85 255.54 1.24%
ECL 2024-10-09 13:03:22255.21 255.04 0.98%
ECL 2024-10-09 14:03:37255.08 254.82 0.98%
ECL 2024-10-09 15:03:15255.32 255.16 1.02%
ECL 2024-10-09 16:03:310.00 250.75 1.23%
ECL 2024-10-09 17:03:12255.68 253.49 1.21%
ECL 2024-10-09 18:03:24255.68 254.68 1.21%
ECL 2024-10-09 19:03:16256.50 253.49 1.21%
ECL 2024-10-09 20:03:280.00 0.00 1.21%
2024-10-10
ECL 2024-10-10 05:03:15278.43 204.85 0.23%
ECL 2024-10-10 06:03:32256.89 250.30 0.23%
ECL 2024-10-10 07:03:13256.68 250.30 0.18%
ECL 2024-10-10 08:03:31256.68 250.30 0.01%
ECL 2024-10-10 10:03:36254.70 254.36 -0.46%
ECL 2024-10-10 11:03:19255.55 255.36 -0.07%
ECL 2024-10-10 12:03:28255.93 255.84 0.07%
ECL 2024-10-10 13:03:18255.54 255.33 -0.05%
ECL 2024-10-10 14:03:33255.18 254.97 -0.21%
ECL 2024-10-10 15:03:15255.37 255.18 -0.16%
ECL 2024-10-10 16:03:30259.47 251.78 0.05%
ECL 2024-10-10 17:03:13256.50 251.78 0.05%
ECL 2024-10-10 18:03:27256.47 255.02 0.05%
ECL 2024-10-10 19:03:21256.47 255.11 0.05%
ECL 2024-10-10 20:03:370.00 0.00 0.05%
2024-10-11
ECL 2024-10-11 05:03:17278.41 226.23 0.05%
ECL 2024-10-11 06:03:38257.84 241.46 0.05%
ECL 2024-10-11 08:03:40256.47 254.90 0.00%
ECL 2024-10-11 09:03:12256.46 255.19 0.00%
ECL 2024-10-11 10:03:44255.87 255.47 -0.07%
ECL 2024-10-11 11:03:12255.96 255.66 0.02%
ECL 2024-10-11 12:03:43255.00 254.84 -0.36%
ECL 2024-10-11 13:03:13253.95 253.65 -0.81%
ECL 2024-10-11 14:03:42253.41 253.29 -0.96%
ECL 2024-10-11 15:03:14253.67 253.59 -0.84%
ECL 2024-10-11 16:03:46256.08 251.84 -0.73%
ECL 2024-10-11 17:03:09254.57 252.96 -0.73%
ECL 2024-10-11 18:03:35254.51 252.39 -0.73%
ECL 2024-10-11 19:03:13254.61 252.49 -0.73%
ECL 2024-10-11 20:03:420.00 0.00 -0.73%
2024-10-14
ECL 2024-10-14 05:03:15277.88 247.06 -0.78%
ECL 2024-10-14 06:03:40277.88 247.07 -0.78%
ECL 2024-10-14 07:03:12258.80 251.54 -0.78%
ECL 2024-10-14 08:03:42255.21 253.59 0.39%
ECL 2024-10-14 09:03:20258.80 252.52 0.00%
ECL 2024-10-14 10:03:45255.36 254.83 0.41%
ECL 2024-10-14 11:03:20256.24 255.93 0.79%
ECL 2024-10-14 12:03:35256.14 255.91 0.78%
ECL 2024-10-14 13:03:15256.07 255.93 0.79%
ECL 2024-10-14 14:03:36255.95 255.81 0.72%
ECL 2024-10-14 15:03:14256.28 256.15 0.88%
ECL 2024-10-14 16:03:390.00 251.49 1.04%
ECL 2024-10-14 17:03:14258.10 254.84 1.05%
ECL 2024-10-14 18:03:42256.97 255.75 1.05%
ECL 2024-10-14 19:03:15258.10 254.84 1.17%
ECL 2024-10-14 20:03:350.00 0.00 1.17%
2024-10-15
ECL 2024-10-15 04:03:520.00 247.06 1.17%
ECL 2024-10-15 05:03:12278.97 247.06 -0.53%
ECL 2024-10-15 06:03:47260.79 249.35 -0.53%
ECL 2024-10-15 08:03:49260.79 249.35 0.00%
ECL 2024-10-15 09:03:07260.79 255.51 -0.52%
ECL 2024-10-15 10:03:51259.95 259.73 1.34%
ECL 2024-10-15 11:03:10260.16 259.75 1.37%
ECL 2024-10-15 12:03:46261.00 260.70 1.76%
ECL 2024-10-15 13:03:07259.78 259.52 1.24%
ECL 2024-10-15 14:03:46259.95 259.78 1.35%
ECL 2024-10-15 15:03:09259.08 258.83 1.03%
ECL 2024-10-15 16:03:480.00 253.24 0.71%
ECL 2024-10-15 17:03:09260.79 253.24 1.37%
ECL 2024-10-15 18:03:50260.79 246.91 1.37%
ECL 2024-10-15 20:03:430.00 0.00 1.37%
2024-10-16
ECL 2024-10-16 04:03:530.00 237.75 1.37%
ECL 2024-10-16 05:03:16314.79 244.99 1.37%
ECL 2024-10-16 06:05:12314.79 244.99 -0.68%
ECL 2024-10-16 07:03:20262.48 237.75 -0.68%
ECL 2024-10-16 08:03:49262.48 244.99 0.00%
ECL 2024-10-16 09:03:25259.47 245.00 0.50%
ECL 2024-10-16 10:03:47260.10 259.66 0.58%
ECL 2024-10-16 11:07:04259.49 259.38 0.48%
ECL 2024-10-16 12:06:24259.89 259.57 0.60%
ECL 2024-10-16 13:03:15260.27 259.93 0.76%
ECL 2024-10-16 14:03:53260.47 260.25 0.85%
ECL 2024-10-16 15:03:19260.29 260.07 0.78%
ECL 2024-10-16 16:04:00264.76 254.74 0.59%
ECL 2024-10-16 17:03:16262.21 257.47 0.58%
ECL 2024-10-16 18:03:56262.21 257.91 0.58%
ECL 2024-10-16 20:04:010.00 0.00 0.58%
2024-10-17
ECL 2024-10-17 04:04:260.00 237.75 0.58%
ECL 2024-10-17 05:03:32415.60 247.05 -0.67%
ECL 2024-10-17 06:04:01261.84 247.05 -0.66%
ECL 2024-10-17 07:03:33261.84 247.05 -0.29%
ECL 2024-10-17 10:04:09259.01 258.45 -0.37%
ECL 2024-10-17 11:03:26258.17 257.95 -0.67%
ECL 2024-10-17 12:03:54257.87 257.66 -0.76%
ECL 2024-10-17 13:03:18257.69 257.59 -0.82%
ECL 2024-10-17 14:03:52257.02 256.84 -1.12%
ECL 2024-10-17 15:03:17256.92 256.78 -1.13%
ECL 2024-10-17 16:03:50258.50 255.29 -1.04%
ECL 2024-10-17 17:03:20257.94 256.31 -1.03%
ECL 2024-10-17 18:03:56257.97 256.34 -1.03%
ECL 2024-10-17 19:03:29258.07 257.50 -1.03%
ECL 2024-10-17 20:04:030.00 0.00 -1.03%
2024-10-18
ECL 2024-10-18 04:03:570.00 258.51 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.