investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECL: Ecolab Inc.

+ Chemical industry



Clear duplicates of prices



2025-06-03
ECL 2025-06-03 12:03:57264.55 264.37 -0.24%
ECL 2025-06-03 13:02:40265.18 265.02 -0.04%
ECL 2025-06-03 14:03:53265.50 265.30 0.08%
ECL 2025-06-03 15:02:34265.17 265.07 -0.02%
ECL 2025-06-03 16:03:510.00 260.26 0.11%
ECL 2025-06-03 17:02:36288.74 261.69 0.11%
ECL 2025-06-03 20:03:480.00 0.00 0.11%
2025-06-04
ECL 2025-06-04 04:03:530.00 0.00 -0.53%
ECL 2025-06-04 05:02:38287.64 203.97 -0.49%
ECL 2025-06-04 07:02:40267.83 238.82 -0.49%
ECL 2025-06-04 09:02:39267.83 261.57 -0.45%
ECL 2025-06-04 10:03:52266.23 265.95 0.25%
ECL 2025-06-04 11:02:34266.36 266.25 0.36%
ECL 2025-06-04 12:03:51266.95 266.76 0.55%
ECL 2025-06-04 13:02:38267.44 267.24 0.76%
ECL 2025-06-04 14:03:52267.69 267.61 0.86%
ECL 2025-06-04 15:02:35267.28 267.20 0.69%
ECL 2025-06-04 16:03:530.00 261.86 0.64%
ECL 2025-06-04 17:02:32292.10 264.77 0.64%
ECL 2025-06-04 20:04:000.00 0.00 0.64%
2025-06-05
ECL 2025-06-05 05:02:39292.10 203.97 0.64%
ECL 2025-06-05 07:02:37292.10 217.06 0.64%
ECL 2025-06-05 08:03:56292.10 241.62 0.64%
ECL 2025-06-05 09:02:37268.30 262.57 -0.16%
ECL 2025-06-05 10:04:00265.82 265.44 -0.52%
ECL 2025-06-05 11:02:35266.67 266.44 -0.16%
ECL 2025-06-05 12:04:00267.44 267.20 0.13%
ECL 2025-06-05 13:02:38267.38 267.13 0.11%
ECL 2025-06-05 14:03:59267.10 266.89 0.01%
ECL 2025-06-05 15:02:39267.50 267.44 0.16%
ECL 2025-06-05 16:04:020.00 261.75 -0.02%
ECL 2025-06-05 16:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465925056841/0001104659-25-056841-index.htm
8-K - ECOLAB INC. (0000031462) (Filer)
ECL 2025-06-05 17:02:36292.10 261.75 -0.02%
ECL 2025-06-05 18:04:02292.10 263.54 -0.02%
ECL 2025-06-05 20:03:580.00 0.00 -0.02%
2025-06-06
ECL 2025-06-06 05:02:35292.10 203.97 -0.02%
ECL 2025-06-06 07:02:37292.10 217.06 -0.02%
ECL 2025-06-06 08:03:55292.10 241.23 -0.02%
ECL 2025-06-06 09:02:45267.70 261.11 0.57%
ECL 2025-06-06 10:04:01268.69 268.45 0.61%
ECL 2025-06-06 11:02:42267.43 267.12 0.16%
ECL 2025-06-06 12:03:59267.10 266.87 0.02%
ECL 2025-06-06 13:02:39266.74 266.43 -0.09%
ECL 2025-06-06 14:04:00266.98 266.81 -0.03%
ECL 2025-06-06 15:02:40267.25 267.08 0.09%
ECL 2025-06-06 16:03:57267.13 261.88 0.05%
ECL 2025-06-06 17:02:35291.99 261.88 0.05%
ECL 2025-06-06 18:03:54291.99 265.19 0.05%
ECL 2025-06-06 20:03:520.00 0.00 0.05%
2025-06-09
ECL 2025-06-09 04:03:550.00 242.00 0.05%
ECL 2025-06-09 05:02:44291.99 242.00 0.05%
ECL 2025-06-09 06:03:55276.13 242.00 0.05%
ECL 2025-06-09 07:02:36276.13 244.36 0.05%
ECL 2025-06-09 09:02:38269.00 244.36 -0.02%
ECL 2025-06-09 10:03:56265.73 265.31 -0.59%
ECL 2025-06-09 11:02:40265.53 265.26 -0.66%
ECL 2025-06-09 12:03:52266.35 266.14 -0.33%
ECL 2025-06-09 13:02:38266.71 266.49 -0.16%
ECL 2025-06-09 14:03:56267.39 267.30 0.09%
ECL 2025-06-09 15:02:37267.36 267.29 0.10%
ECL 2025-06-09 16:03:54276.13 261.20 -0.25%
ECL 2025-06-09 17:02:31267.15 265.56 -0.25%
ECL 2025-06-09 18:03:51269.10 264.07 -0.25%
ECL 2025-06-09 20:03:480.00 0.00 -0.40%
2025-06-10
ECL 2025-06-10 05:02:34291.99 203.97 0.00%
ECL 2025-06-10 06:03:49291.99 244.36 0.00%
ECL 2025-06-10 09:02:35291.99 266.00 0.00%
ECL 2025-06-10 10:03:59265.88 265.57 -0.25%
ECL 2025-06-10 11:02:37268.63 268.50 0.85%
ECL 2025-06-10 12:03:59268.27 268.06 0.65%
ECL 2025-06-10 13:02:39268.49 268.33 0.79%
ECL 2025-06-10 14:03:52268.17 268.10 0.67%
ECL 2025-06-10 15:02:34268.04 267.94 0.61%
ECL 2025-06-10 16:03:510.00 255.09 1.15%
ECL 2025-06-10 17:02:30293.08 255.09 1.15%
ECL 2025-06-10 20:03:480.00 0.00 1.15%
2025-06-11
ECL 2025-06-11 05:02:37293.08 203.97 1.15%
ECL 2025-06-11 06:03:50276.13 203.97 1.15%
ECL 2025-06-11 07:02:33276.13 214.91 -0.75%
ECL 2025-06-11 08:03:54276.13 215.99 -0.75%
ECL 2025-06-11 09:02:36274.98 264.37 -0.05%
ECL 2025-06-11 10:03:59268.93 268.50 -0.17%
ECL 2025-06-11 11:02:37267.92 267.69 -0.63%
ECL 2025-06-11 12:03:51268.55 268.32 -0.35%
ECL 2025-06-11 13:02:34268.50 268.29 -0.36%
ECL 2025-06-11 14:03:52268.18 268.01 -0.47%
ECL 2025-06-11 15:02:34266.90 266.69 -0.93%
ECL 2025-06-11 16:03:490.00 262.74 -0.51%
ECL 2025-06-11 17:02:27268.98 264.27 -0.51%
ECL 2025-06-11 18:03:45268.98 264.27 -0.85%
ECL 2025-06-11 19:02:33268.98 264.27 -0.14%
ECL 2025-06-11 20:03:450.00 0.00 -0.14%
2025-06-12
ECL 2025-06-12 05:02:37293.05 203.97 -0.14%
ECL 2025-06-12 07:02:39293.05 240.67 -0.14%
ECL 2025-06-12 08:03:59293.05 240.67 -0.16%
ECL 2025-06-12 09:02:37269.96 240.67 -0.44%
ECL 2025-06-12 10:03:56268.67 268.27 0.22%
ECL 2025-06-12 11:02:36269.52 269.25 0.53%
ECL 2025-06-12 12:03:58269.62 269.41 0.58%
ECL 2025-06-12 13:02:33270.28 270.14 0.87%
ECL 2025-06-12 14:03:52270.95 270.82 1.11%
ECL 2025-06-12 15:02:34270.98 270.75 1.11%
ECL 2025-06-12 16:03:460.00 265.69 1.12%
ECL 2025-06-12 17:02:35271.48 268.86 1.13%
ECL 2025-06-12 19:02:29271.48 268.86 0.35%
ECL 2025-06-12 20:03:460.00 0.00 0.35%
2025-06-13
ECL 2025-06-13 08:37:41304.59 255.09 -0.19%
ECL 2025-06-13 12:03:52268.89 268.67 -0.78%
ECL 2025-06-13 13:02:38267.78 267.66 -1.20%
ECL 2025-06-13 14:03:55265.90 265.68 -1.89%
ECL 2025-06-13 15:02:38264.25 264.05 -2.53%
ECL 2025-06-13 16:03:58266.67 259.07 -1.59%
ECL 2025-06-13 17:02:31266.67 261.43 -1.58%
ECL 2025-06-13 18:03:49266.93 261.43 -2.01%
ECL 2025-06-13 20:03:530.00 0.00 -2.01%
2025-06-16
ECL 2025-06-16 04:03:48291.00 242.00 -2.01%
ECL 2025-06-16 05:02:37291.00 255.09 -2.01%
ECL 2025-06-16 07:02:37291.00 255.09 0.66%
ECL 2025-06-16 08:03:54291.00 263.20 -0.07%
ECL 2025-06-16 09:02:37266.67 263.20 -0.07%
ECL 2025-06-16 10:04:03267.46 266.93 1.10%
ECL 2025-06-16 11:02:34267.07 266.72 0.99%
ECL 2025-06-16 12:03:52266.17 266.01 0.69%
ECL 2025-06-16 13:02:36266.48 266.30 0.81%
ECL 2025-06-16 14:03:54266.11 265.91 0.69%
ECL 2025-06-16 15:02:34266.23 266.07 0.73%
ECL 2025-06-16 16:03:51266.14 260.98 0.72%
ECL 2025-06-16 17:02:29266.14 263.95 0.73%
ECL 2025-06-16 20:03:450.00 0.00 0.73%
2025-06-17
ECL 2025-06-17 05:03:02287.65 255.09 0.73%
ECL 2025-06-17 08:03:50287.65 255.09 -0.73%
ECL 2025-06-17 09:02:27270.74 260.22 -0.83%
ECL 2025-06-17 10:03:51263.13 262.86 -0.95%
ECL 2025-06-17 11:02:31261.99 261.70 -1.41%
ECL 2025-06-17 12:03:51262.44 262.17 -1.17%
ECL 2025-06-17 13:02:35263.09 262.76 -0.95%
ECL 2025-06-17 14:03:50261.62 261.47 -1.51%
ECL 2025-06-17 15:02:37261.14 261.02 -1.65%
ECL 2025-06-17 16:03:47263.32 259.20 -1.87%
ECL 2025-06-17 17:02:28263.32 259.20 -1.86%
ECL 2025-06-17 20:03:490.00 0.00 -1.86%
2025-06-18
ECL 2025-06-18 05:02:40287.52 203.97 -1.86%
ECL 2025-06-18 07:02:37287.52 240.29 -1.86%
ECL 2025-06-18 09:02:37264.87 240.29 0.47%
ECL 2025-06-18 10:03:53261.30 260.88 -0.01%
ECL 2025-06-18 11:02:40261.93 261.75 0.18%
ECL 2025-06-18 12:03:49261.71 261.57 0.12%
ECL 2025-06-18 13:02:33261.62 261.42 0.06%
ECL 2025-06-18 14:03:52261.53 261.27 0.00%
ECL 2025-06-18 15:02:40260.98 260.69 -0.13%
ECL 2025-06-18 16:03:590.00 255.20 -0.43%
ECL 2025-06-18 17:02:33263.15 257.54 -0.44%
ECL 2025-06-18 20:03:520.00 0.00 -0.44%
2025-06-20
ECL 2025-06-20 04:03:440.00 242.00 -0.44%
ECL 2025-06-20 05:02:31285.29 242.00 -0.44%
ECL 2025-06-20 07:02:39285.29 256.01 -0.44%
ECL 2025-06-20 09:02:34283.89 256.01 -0.44%
ECL 2025-06-20 10:03:49260.98 260.61 0.22%
ECL 2025-06-20 11:02:37261.17 261.02 0.31%
ECL 2025-06-20 12:03:46260.55 260.32 0.06%
ECL 2025-06-20 13:02:34260.88 260.57 0.21%
ECL 2025-06-20 14:03:49259.75 259.60 -0.21%
ECL 2025-06-20 15:02:34259.77 259.61 -0.18%
ECL 2025-06-20 16:22:000.00 256.19 0.39%
ECL 2025-06-20 17:19:44285.29 258.38 0.39%
ECL 2025-06-20 20:03:410.00 0.00 0.39%
2025-06-23
ECL 2025-06-23 05:02:30284.73 203.97 0.39%
ECL 2025-06-23 07:02:31284.73 214.91 0.39%
ECL 2025-06-23 09:16:33307.79 226.00 -0.48%
ECL 2025-06-23 10:05:47262.60 262.37 0.46%
ECL 2025-06-23 11:03:39263.54 263.16 0.84%
ECL 2025-06-23 12:02:46262.82 262.64 0.57%
ECL 2025-06-23 13:03:39262.87 262.62 0.56%
ECL 2025-06-23 14:02:50264.59 264.43 1.30%
ECL 2025-06-23 15:03:36265.44 265.27 1.59%
ECL 2025-06-23 16:02:490.00 255.09 1.81%
ECL 2025-06-23 17:03:31268.53 263.32 1.80%
ECL 2025-06-23 19:03:32268.34 263.38 1.80%
ECL 2025-06-23 20:02:430.00 0.00 1.80%
2025-06-24
ECL 2025-06-24 05:02:37418.49 255.09 1.80%
ECL 2025-06-24 07:02:44305.02 255.09 1.17%
ECL 2025-06-24 08:03:47305.02 255.09 0.21%
ECL 2025-06-24 09:02:36267.39 256.89 0.03%
ECL 2025-06-24 10:03:49265.67 265.47 -0.11%
ECL 2025-06-24 11:02:40266.04 265.95 0.04%
ECL 2025-06-24 12:03:48266.05 265.89 0.00%
ECL 2025-06-24 13:02:47266.49 266.39 0.19%
ECL 2025-06-24 14:03:48266.13 266.08 0.07%
ECL 2025-06-24 15:02:38266.55 266.43 0.20%
ECL 2025-06-24 16:03:51267.40 265.07 0.35%
ECL 2025-06-24 17:02:41266.92 265.10 0.34%
ECL 2025-06-24 19:02:40266.92 265.95 0.34%
ECL 2025-06-24 20:03:400.00 0.00 0.34%
2025-06-25
ECL 2025-06-25 05:02:40290.26 203.97 0.34%
ECL 2025-06-25 06:03:41290.26 244.35 0.34%
ECL 2025-06-25 08:03:56290.26 266.83 0.34%
ECL 2025-06-25 09:02:40267.39 244.35 -0.49%
ECL 2025-06-25 10:03:51266.49 265.80 -0.25%
ECL 2025-06-25 11:02:45266.01 265.57 -0.40%
ECL 2025-06-25 12:03:50266.09 265.88 -0.30%
ECL 2025-06-25 13:02:42265.49 265.38 -0.55%
ECL 2025-06-25 14:03:47266.08 265.85 -0.36%
ECL 2025-06-25 15:02:38266.57 266.44 -0.10%
ECL 2025-06-25 16:03:420.00 261.32 -0.15%
ECL 2025-06-25 17:02:38290.26 264.06 -0.15%
ECL 2025-06-25 20:03:380.00 0.00 -0.15%
2025-06-26
ECL 2025-06-26 05:03:03290.26 203.97 -0.15%
ECL 2025-06-26 07:03:07290.26 244.35 -0.15%
ECL 2025-06-26 08:03:23290.26 244.35 -0.75%
ECL 2025-06-26 09:03:06267.39 260.00 -0.32%
ECL 2025-06-26 10:03:25263.76 263.66 -1.04%
ECL 2025-06-26 11:03:02265.19 265.00 -0.48%
ECL 2025-06-26 12:03:26265.15 264.97 -0.51%
ECL 2025-06-26 13:03:05264.07 263.87 -0.95%
ECL 2025-06-26 14:03:25263.54 263.44 -1.12%
ECL 2025-06-26 15:03:01263.31 263.20 -1.20%
ECL 2025-06-26 16:03:210.00 263.20 -1.21%
ECL 2025-06-26 17:02:58286.57 259.95 -1.21%
ECL 2025-06-26 18:03:29263.98 262.56 -1.21%
ECL 2025-06-26 19:03:04263.98 262.82 -1.21%
ECL 2025-06-26 20:03:220.00 0.00 -1.21%
2025-06-27
ECL 2025-06-27 05:00:54286.57 203.97 -1.21%
ECL 2025-06-27 07:00:51286.57 238.05 -1.21%
ECL 2025-06-27 10:01:02264.01 263.68 0.20%
ECL 2025-06-27 11:00:49265.20 265.05 0.71%
ECL 2025-06-27 12:01:00265.73 265.56 0.87%
ECL 2025-06-27 13:00:48265.65 265.55 0.89%
ECL 2025-06-27 14:00:59264.94 264.76 0.59%
ECL 2025-06-27 15:01:00265.02 264.88 0.64%
ECL 2025-06-27 16:00:58267.56 267.32 1.55%
ECL 2025-06-27 17:00:47291.19 262.29 1.23%
ECL 2025-06-27 18:00:50291.19 260.18 1.23%
ECL 2025-06-27 19:00:41291.19 268.00 1.80%
ECL 2025-06-27 20:01:01291.19 260.18 1.80%
ECL 2025-06-27 21:00:470.00 0.00 1.80%
2025-06-30
ECL 2025-06-30 05:00:52291.19 203.97 1.80%
ECL 2025-06-30 07:00:51291.19 244.35 1.80%
ECL 2025-06-30 09:00:53290.31 244.35 -0.02%
ECL 2025-06-30 10:00:58266.51 266.33 -0.39%
ECL 2025-06-30 11:00:50267.45 267.32 0.00%
ECL 2025-06-30 12:00:56267.65 267.45 0.07%
ECL 2025-06-30 13:00:51268.51 268.44 0.38%
ECL 2025-06-30 14:01:05268.36 268.23 0.30%
ECL 2025-06-30 15:00:50269.01 268.92 0.58%
ECL 2025-06-30 16:01:04269.65 269.38 0.80%
ECL 2025-06-30 17:00:53271.54 267.36 0.58%
ECL 2025-06-30 21:00:460.00 0.00 0.58%
2025-07-01
ECL 2025-07-01 05:00:52428.40 255.09 0.58%
ECL 2025-07-01 08:01:01324.13 255.09 0.58%
ECL 2025-07-01 09:00:52324.13 255.09 -0.16%
ECL 2025-07-01 10:00:55271.03 270.45 0.42%
ECL 2025-07-01 11:00:52272.93 272.79 1.31%
ECL 2025-07-01 12:00:56273.01 272.80 1.31%
ECL 2025-07-01 13:00:52271.88 271.68 0.90%
ECL 2025-07-01 14:01:14272.90 272.77 1.26%
ECL 2025-07-01 15:00:59272.93 272.82 1.30%
ECL 2025-07-01 16:01:05272.70 272.58 1.21%
ECL 2025-07-01 17:01:00274.98 270.33 1.20%
ECL 2025-07-01 20:01:07274.98 270.33 1.86%
ECL 2025-07-01 21:00:540.00 0.00 1.86%
2025-07-02
ECL 2025-07-02 05:00:53433.44 255.09 1.86%
ECL 2025-07-02 08:01:00324.13 255.09 1.86%
ECL 2025-07-02 09:00:52295.78 262.92 -0.56%
ECL 2025-07-02 10:00:59271.56 271.29 -0.44%
ECL 2025-07-02 11:00:48271.20 270.91 -0.60%
ECL 2025-07-02 12:00:57270.96 270.81 -0.62%
ECL 2025-07-02 13:00:52271.07 270.91 -0.59%
ECL 2025-07-02 14:01:05271.73 271.63 -0.35%
ECL 2025-07-02 15:00:49272.18 272.04 -0.18%
ECL 2025-07-02 16:00:59272.55 272.48 -0.03%
ECL 2025-07-02 17:00:56273.00 270.01 -0.07%
ECL 2025-07-02 21:01:000.00 0.00 -0.07%
2025-07-03
ECL 2025-07-03 05:00:54296.34 271.00 -0.07%
ECL 2025-07-03 08:01:08324.13 271.01 -0.15%
ECL 2025-07-03 10:01:01272.69 272.41 0.03%
ECL 2025-07-03 11:00:55273.19 273.13 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.