2026-02-02
|
| ECL | 2026-02-02 00:10:41 | | 0.00 | 0.00 | -0.21% |
| ECL | 2026-02-02 05:02:41 | | 442.32 | 112.80 | -0.21% |
| ECL | 2026-02-02 06:04:06 | | 307.67 | 208.62 | 0.35% |
| ECL | 2026-02-02 07:02:49 | | 307.67 | 257.10 | 0.35% |
| ECL | 2026-02-02 10:04:12 | | 294.19 | 257.10 | 0.35% |
| ECL | 2026-02-02 11:02:43 | | 284.45 | 284.22 | 0.82% |
| ECL | 2026-02-02 12:04:08 | | 283.73 | 283.57 | 0.61% |
| ECL | 2026-02-02 13:02:47 | | 284.59 | 284.31 | 0.84% |
| ECL | 2026-02-02 14:04:05 | | 283.37 | 283.30 | 0.47% |
| ECL | 2026-02-02 15:03:02 | | 283.90 | 283.66 | 0.64% |
| ECL | 2026-02-02 16:04:24 | | 283.99 | 283.79 | 0.66% |
| ECL | 2026-02-02 17:02:41 | | 289.27 | 267.80 | 0.60% |
| ECL | 2026-02-02 18:04:15 | | 286.21 | 283.64 | 0.60% |
| ECL | 2026-02-02 19:02:44 | | 286.21 | 281.50 | 0.59% |
| ECL | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 0.59% |
2026-02-03
|
| ECL | 2026-02-03 05:02:44 | | 443.30 | 260.00 | 0.59% |
| ECL | 2026-02-03 06:04:04 | | 308.36 | 282.75 | -0.31% |
| ECL | 2026-02-03 08:03:59 | | 286.40 | 282.75 | -0.31% |
| ECL | 2026-02-03 11:02:42 | | 283.77 | 283.32 | -0.04% |
| ECL | 2026-02-03 12:04:04 | | 284.83 | 284.68 | 0.40% |
| ECL | 2026-02-03 13:02:56 | | 284.67 | 284.49 | 0.34% |
| ECL | 2026-02-03 14:04:11 | | 285.28 | 285.02 | 0.53% |
| ECL | 2026-02-03 15:02:49 | | 282.07 | 281.83 | -0.61% |
| ECL | 2026-02-03 16:04:09 | | 282.92 | 282.73 | -0.30% |
| ECL | 2026-02-03 17:02:46 | | 0.00 | 279.20 | -0.41% |
| ECL | 2026-02-03 18:04:07 | | 285.15 | 279.82 | -0.41% |
| ECL | 2026-02-03 20:04:00 | | 285.12 | 282.45 | -0.41% |
| ECL | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -0.41% |
2026-02-04
|
| ECL | 2026-02-04 05:02:52 | | 451.87 | 260.00 | -0.42% |
| ECL | 2026-02-04 06:04:05 | | 312.96 | 260.00 | -0.42% |
| ECL | 2026-02-04 07:02:47 | | 312.96 | 278.72 | -0.42% |
| ECL | 2026-02-04 09:02:43 | | 310.83 | 282.43 | 0.02% |
| ECL | 2026-02-04 10:04:05 | | 343.68 | 282.00 | 0.02% |
| ECL | 2026-02-04 11:02:43 | | 286.61 | 286.13 | 1.37% |
| ECL | 2026-02-04 12:04:19 | | 287.21 | 287.01 | 1.65% |
| ECL | 2026-02-04 13:02:50 | | 286.25 | 285.94 | 1.29% |
| ECL | 2026-02-04 14:04:24 | | 286.09 | 285.89 | 1.26% |
| ECL | 2026-02-04 15:02:50 | | 288.18 | 288.05 | 2.02% |
| ECL | 2026-02-04 16:04:06 | | 288.33 | 288.19 | 2.04% |
| ECL | 2026-02-04 17:02:38 | | 293.87 | 282.57 | 1.99% |
| ECL | 2026-02-04 18:04:01 | | 292.28 | 284.11 | 2.00% |
| ECL | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 2.00% |
2026-02-05
|
| ECL | 2026-02-05 05:02:59 | | 461.05 | 121.38 | 2.00% |
| ECL | 2026-02-05 06:04:18 | | 461.05 | 251.80 | 2.00% |
| ECL | 2026-02-05 07:03:05 | | 461.05 | 269.73 | 2.00% |
| ECL | 2026-02-05 08:04:08 | | 312.08 | 269.73 | -0.06% |
| ECL | 2026-02-05 09:02:46 | | 314.79 | 269.73 | -0.41% |
| ECL | 2026-02-05 10:04:05 | | 294.99 | 279.17 | 0.32% |
2026-02-06
|
| ECL | 2026-02-06 10:07:52 | | 299.32 | 284.20 | 0.64% |
| ECL | 2026-02-06 11:02:43 | | 288.39 | 287.89 | 0.33% |
| ECL | 2026-02-06 12:04:11 | | 288.19 | 287.92 | 0.34% |
| ECL | 2026-02-06 13:02:50 | | 289.17 | 288.92 | 0.61% |
| ECL | 2026-02-06 14:04:14 | | 287.58 | 287.38 | 0.11% |
| ECL | 2026-02-06 15:02:50 | | 288.73 | 288.36 | 0.46% |
| ECL | 2026-02-06 16:04:13 | | 289.79 | 289.57 | 0.87% |
| ECL | 2026-02-06 17:02:46 | | 291.51 | 287.93 | 1.08% |
| ECL | 2026-02-06 18:04:05 | | 290.32 | 287.93 | 1.09% |
| ECL | 2026-02-06 21:03:26 | | 0.00 | 0.00 | 1.09% |
2026-02-09
|
| ECL | 2026-02-09 05:02:50 | | 318.00 | 278.08 | 1.09% |
| ECL | 2026-02-09 06:04:14 | | 318.00 | 281.33 | 0.70% |
| ECL | 2026-02-09 07:02:50 | | 318.00 | 275.91 | 0.70% |
| ECL | 2026-02-09 08:04:10 | | 315.15 | 286.76 | 0.70% |
| ECL | 2026-02-09 10:04:13 | | 317.98 | 286.76 | 0.70% |
| ECL | 2026-02-09 11:02:47 | | 286.80 | 286.47 | -1.28% |
| ECL | 2026-02-09 12:04:10 | | 286.13 | 286.02 | -1.48% |
| ECL | 2026-02-09 13:02:49 | | 286.36 | 286.20 | -1.40% |
| ECL | 2026-02-09 14:04:06 | | 287.10 | 287.00 | -1.16% |
| ECL | 2026-02-09 15:02:47 | | 287.62 | 287.45 | -0.95% |
| ECL | 2026-02-09 16:04:38 | | 288.57 | 288.48 | -0.64% |
| ECL | 2026-02-09 17:02:40 | | 318.00 | 286.20 | -0.79% |
| ECL | 2026-02-09 18:03:58 | | 313.70 | 286.20 | -0.78% |
2026-02-10
|
| ECL | 2026-02-10 05:02:55 | | 305.00 | 265.00 | -0.78% |
| ECL | 2026-02-10 08:04:10 | | 293.00 | 265.00 | -0.78% |
| ECL | 2026-02-10 09:02:57 | | 293.00 | 265.00 | -0.66% |
| ECL | 2026-02-10 09:04:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926012358/0001104659-26-012358-index.htm
8-K - ECOLAB INC. (0000031462) (Filer) |
| ECL | 2026-02-10 10:04:15 | | 293.00 | 278.08 | -0.66% |
| ECL | 2026-02-10 11:02:46 | | 295.23 | 294.94 | 2.34% |
| ECL | 2026-02-10 12:04:03 | | 297.19 | 296.88 | 3.04% |
| ECL | 2026-02-10 13:03:02 | | 299.27 | 298.97 | 3.81% |
| ECL | 2026-02-10 14:12:52 | | 299.09 | 298.76 | 3.67% |
| ECL | 2026-02-10 14:30:46
| Ecolab Inc. 2025 Q4 - Results - Earnings Call Presentation |
| ECL | 2026-02-10 15:03:07 | | 300.73 | 300.61 | 4.31% |
| ECL | 2026-02-10 16:04:07 | | 301.79 | 301.62 | 4.67% |
| ECL | 2026-02-10 17:02:48 | | 305.55 | 299.82 | 2.11% |
| ECL | 2026-02-10 18:04:49 | | 305.55 | 293.81 | 3.97% |
| ECL | 2026-02-10 19:02:41 | | 305.55 | 299.62 | 3.97% |
| ECL | 2026-02-10 19:44:26
| Ecolab Inc. (ECL) Q4 2025 Earnings Call Transcript |
| ECL | 2026-02-10 21:09:28 | | 0.00 | 0.00 | 3.97% |
2026-02-11
|
| ECL | 2026-02-11 05:02:47 | | 479.39 | 236.34 | 3.97% |
| ECL | 2026-02-11 06:04:06 | | 341.93 | 245.09 | 3.97% |
| ECL | 2026-02-11 07:02:45 | | 341.93 | 237.77 | 3.97% |
| ECL | 2026-02-11 08:04:02 | | 341.93 | 290.63 | 3.97% |
| ECL | 2026-02-11 09:02:42 | | 341.91 | 290.63 | 3.97% |
| ECL | 2026-02-11 10:04:07 | | 331.07 | 290.63 | 3.97% |
| ECL | 2026-02-11 11:03:03 | | 301.46 | 301.18 | 0.63% |
| ECL | 2026-02-11 12:04:05 | | 300.90 | 300.75 | 0.43% |
| ECL | 2026-02-11 13:02:45 | | 301.34 | 301.20 | 0.59% |
| ECL | 2026-02-11 14:04:06 | | 301.76 | 301.56 | 0.72% |
| ECL | 2026-02-11 15:02:43 | | 301.48 | 301.37 | 0.61% |
| ECL | 2026-02-11 16:04:09 | | 301.37 | 301.29 | 0.60% |
| ECL | 2026-02-11 17:02:43 | | 308.11 | 300.00 | 1.34% |
| ECL | 2026-02-11 18:04:17 | | 308.11 | 300.00 | 1.29% |
| ECL | 2026-02-11 20:03:57 | | 309.48 | 300.00 | 1.29% |
| ECL | 2026-02-11 21:05:06 | | 0.00 | 0.00 | 1.29% |
2026-02-12
|
| ECL | 2026-02-12 05:02:52 | | 485.68 | 302.82 | 1.29% |
| ECL | 2026-02-12 06:04:21 | | 341.93 | 302.82 | 1.29% |
| ECL | 2026-02-12 09:02:58 | | 311.00 | 302.82 | 1.29% |
| ECL | 2026-02-12 10:04:09 | | 307.76 | 301.73 | -0.18% |
| ECL | 2026-02-12 11:03:13 | | 305.46 | 305.01 | 0.60% |
| ECL | 2026-02-12 12:04:33 | | 305.33 | 305.00 | 0.54% |
| ECL | 2026-02-12 13:08:48 | | 304.77 | 304.58 | 0.37% |
| ECL | 2026-02-12 14:04:06 | | 304.73 | 304.47 | 0.40% |
| ECL | 2026-02-12 15:03:05 | | 304.21 | 303.93 | 0.20% |
| ECL | 2026-02-12 16:04:09 | | 303.93 | 303.57 | 0.09% |
| ECL | 2026-02-12 16:28:02
| Ecolab: Not Enough Organic Growth To Merit An Upgrade |
| ECL | 2026-02-12 17:03:21 | | 306.34 | 300.00 | -0.92% |
| ECL | 2026-02-12 18:03:57 | | 307.00 | 300.00 | -0.18% |
| ECL | 2026-02-12 19:02:52 | | 307.00 | 294.88 | -1.17% |
| ECL | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -1.17% |
2026-02-13
|
| ECL | 2026-02-13 05:04:14 | | 343.23 | 245.09 | -1.17% |
| ECL | 2026-02-13 06:04:11 | | 401.63 | 237.77 | -1.17% |
| ECL | 2026-02-13 08:05:14 | | 305.49 | 276.00 | -1.17% |
| ECL | 2026-02-13 09:03:13 | | 305.49 | 293.33 | -1.17% |
| ECL | 2026-02-13 10:04:16 | | 302.94 | 298.44 | -1.17% |
| ECL | 2026-02-13 11:03:24 | | 301.49 | 300.99 | 0.20% |
| ECL | 2026-02-13 12:04:03 | | 300.18 | 299.93 | -0.18% |
| ECL | 2026-02-13 13:03:27 | | 301.50 | 301.22 | 0.23% |
| ECL | 2026-02-13 14:04:29 | | 301.29 | 301.01 | 0.13% |
| ECL | 2026-02-13 15:02:46 | | 300.26 | 300.11 | -0.18% |
| ECL | 2026-02-13 16:04:03 | | 299.57 | 299.47 | -0.38% |
| ECL | 2026-02-13 17:02:40 | | 301.79 | 295.82 | -0.46% |
| ECL | 2026-02-13 18:03:55 | | 301.79 | 295.82 | -0.89% |
| ECL | 2026-02-13 21:05:46 | | 0.00 | 0.00 | -0.89% |
2026-02-17
|
| ECL | 2026-02-17 05:02:52 | | 333.38 | 262.25 | -0.89% |
| ECL | 2026-02-17 06:04:07 | | 308.17 | 287.63 | -0.89% |
| ECL | 2026-02-17 07:02:46 | | 303.33 | 289.98 | -0.89% |
| ECL | 2026-02-17 08:04:09 | | 301.00 | 279.92 | -0.06% |
| ECL | 2026-02-17 09:02:45 | | 303.00 | 276.39 | -0.06% |
| ECL | 2026-02-17 10:04:08 | | 300.82 | 295.45 | -0.06% |
| ECL | 2026-02-17 11:02:46 | | 301.35 | 300.97 | 0.61% |
| ECL | 2026-02-17 12:04:11 | | 302.32 | 302.04 | 1.02% |
| ECL | 2026-02-17 13:02:47 | | 303.63 | 303.44 | 1.46% |
| ECL | 2026-02-17 14:04:05 | | 303.38 | 303.25 | 1.38% |
| ECL | 2026-02-17 15:02:47 | | 303.73 | 303.48 | 1.50% |
| ECL | 2026-02-17 16:04:08 | | 303.74 | 303.61 | 1.48% |
| ECL | 2026-02-17 17:02:43 | | 308.36 | 299.24 | 1.59% |
| ECL | 2026-02-17 18:04:00 | | 305.89 | 301.70 | 1.59% |
| ECL | 2026-02-17 19:02:39 | | 303.79 | 301.70 | 1.59% |
| ECL | 2026-02-17 21:07:08 | | 0.00 | 0.00 | 1.59% |
2026-02-18
|
| ECL | 2026-02-18 05:02:46 | | 341.92 | 274.36 | 1.59% |
| ECL | 2026-02-18 07:02:45 | | 341.92 | 304.26 | 0.23% |
| ECL | 2026-02-18 08:04:10 | | 340.95 | 288.95 | 0.15% |
| ECL | 2026-02-18 09:02:50 | | 341.24 | 288.95 | -0.26% |
| ECL | 2026-02-18 10:04:16 | | 330.27 | 288.95 | -0.33% |
| ECL | 2026-02-18 11:02:46 | | 304.56 | 304.12 | 0.20% |
| ECL | 2026-02-18 12:04:05 | | 302.68 | 302.38 | -0.42% |
| ECL | 2026-02-18 13:02:49 | | 301.93 | 301.76 | -0.65% |
| ECL | 2026-02-18 14:04:08 | | 301.98 | 301.85 | -0.65% |
| ECL | 2026-02-18 15:02:49 | | 301.48 | 301.17 | -0.81% |
| ECL | 2026-02-18 16:04:17 | | 301.75 | 301.52 | -0.77% |
| ECL | 2026-02-18 17:02:43 | | 304.71 | 300.00 | -0.27% |
| ECL | 2026-02-18 18:04:02 | | 302.29 | 300.00 | -0.26% |
| ECL | 2026-02-18 20:04:02 | | 306.90 | 300.00 | -0.49% |
| ECL | 2026-02-18 21:08:18 | | 0.00 | 0.00 | -0.49% |
2026-02-19
|
| ECL | 2026-02-19 05:02:48 | | 340.92 | 237.77 | -0.49% |
| ECL | 2026-02-19 06:04:10 | | 340.77 | 237.77 | 0.27% |
| ECL | 2026-02-19 07:03:00 | | 340.46 | 295.64 | 0.27% |
| ECL | 2026-02-19 08:04:07 | | 341.93 | 295.64 | 0.27% |
| ECL | 2026-02-19 10:04:05 | | 304.71 | 295.64 | 0.27% |
| ECL | 2026-02-19 11:02:44 | | 301.84 | 301.45 | -0.32% |
| ECL | 2026-02-19 12:04:11 | | 302.23 | 302.05 | -0.14% |
| ECL | 2026-02-19 13:02:45 | | 302.15 | 301.95 | -0.17% |
| ECL | 2026-02-19 14:04:02 | | 300.42 | 300.00 | -0.75% |
| ECL | 2026-02-19 15:02:45 | | 301.32 | 301.26 | -0.42% |
| ECL | 2026-02-19 16:04:07 | | 301.86 | 301.66 | -0.27% |
| ECL | 2026-02-19 17:02:44 | | 304.71 | 295.64 | -0.53% |
| ECL | 2026-02-19 18:04:01 | | 304.71 | 295.92 | -0.53% |
| ECL | 2026-02-19 19:02:36 | | 330.76 | 295.92 | -0.53% |
| ECL | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -0.53% |
2026-02-20
|
| ECL | 2026-02-20 05:02:44 | | 340.40 | 237.77 | -0.53% |
| ECL | 2026-02-20 06:04:08 | | 338.84 | 237.77 | 0.50% |
| ECL | 2026-02-20 07:02:47 | | 338.88 | 237.77 | 0.50% |
| ECL | 2026-02-20 08:04:08 | | 338.67 | 293.16 | 0.33% |
| ECL | 2026-02-20 10:04:09 | | 304.71 | 294.92 | 0.33% |
| ECL | 2026-02-20 11:02:47 | | 302.01 | 301.69 | 0.30% |
| ECL | 2026-02-20 12:04:06 | | 301.36 | 301.04 | 0.04% |
| ECL | 2026-02-20 13:03:07 | | 300.58 | 300.51 | -0.15% |
| ECL | 2026-02-20 14:04:15 | | 302.42 | 302.16 | 0.42% |
| ECL | 2026-02-20 15:02:55 | | 303.36 | 303.13 | 0.72% |
| ECL | 2026-02-20 16:04:06 | | 303.28 | 303.18 | 0.72% |
| ECL | 2026-02-20 17:03:22 | | 307.31 | 301.01 | 1.14% |
| ECL | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 1.14% |
2026-02-23
|
| ECL | 2026-02-23 05:02:51 | | 313.99 | 298.45 | 1.14% |
| ECL | 2026-02-23 06:04:05 | | 311.53 | 300.08 | 1.14% |
| ECL | 2026-02-23 07:02:39 | | 313.35 | 300.48 | 1.14% |
| ECL | 2026-02-23 08:04:06 | | 312.26 | 284.38 | 1.14% |
| ECL | 2026-02-23 09:00:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926018357/0001104659-26-018357-index.htm
10-K - ECOLAB INC. (0000031462) (Filer) |
| ECL | 2026-02-23 11:02:42 | | 302.78 | 302.25 | -0.58% |
| ECL | 2026-02-23 12:04:18 | | 302.43 | 302.23 | -0.61% |
| ECL | 2026-02-23 13:02:49 | | 303.93 | 303.81 | -0.10% |
| ECL | 2026-02-23 14:04:19 | | 305.59 | 305.27 | 0.38% |
| ECL | 2026-02-23 15:02:46 | | 305.67 | 305.50 | 0.47% |
| ECL | 2026-02-23 16:04:11 | | 304.99 | 304.79 | 0.24% |
| ECL | 2026-02-23 17:02:46 | | 311.73 | 302.76 | 0.51% |
| ECL | 2026-02-23 17:30:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926018605/0001104659-26-018605-index.htm
8-K - ECOLAB INC. (0000031462) (Filer) |
| ECL | 2026-02-23 18:04:01 | | 308.28 | 302.72 | 0.48% |
| ECL | 2026-02-23 21:09:00 | | 0.00 | 0.00 | 0.48% |
2026-02-24
|
| ECL | 2026-02-24 05:02:51 | | 338.95 | 272.81 | 0.48% |
| ECL | 2026-02-24 08:04:06 | | 338.95 | 278.01 | 0.48% |
| ECL | 2026-02-24 09:02:51 | | 340.99 | 278.01 | -0.08% |
| ECL | 2026-02-24 10:04:07 | | 340.99 | 305.39 | -0.12% |
| ECL | 2026-02-24 11:02:45 | | 308.17 | 307.86 | 0.68% |
| ECL | 2026-02-24 12:04:07 | | 308.13 | 307.98 | 0.78% |
| ECL | 2026-02-24 13:02:54 | | 307.13 | 306.89 | 0.42% |
| ECL | 2026-02-24 14:04:31 | | 307.65 | 307.52 | 0.62% |
| ECL | 2026-02-24 15:03:15 | | 307.61 | 307.43 | 0.60% |
| ECL | 2026-02-24 16:04:40 | | 307.48 | 307.38 | 0.57% |
| ECL | 2026-02-24 17:03:00 | | 0.00 | 278.01 | 0.82% |
| ECL | 2026-02-24 18:04:11 | | 310.17 | 305.82 | 0.82% |
| ECL | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 0.82% |
2026-02-25
|
| ECL | 2026-02-25 05:02:42 | | 311.15 | 278.50 | 0.82% |
| ECL | 2026-02-25 08:04:16 | | 311.15 | 307.00 | -0.38% |
| ECL | 2026-02-25 09:03:26 | | 311.15 | 307.00 | 0.04% |
| ECL | 2026-02-25 10:04:15 | | 311.15 | 307.45 | 0.04% |
| ECL | 2026-02-25 11:02:51 | | 304.23 | 303.85 | -1.40% |
| ECL | 2026-02-25 12:04:16 | | 304.33 | 304.23 | -1.28% |
| ECL | 2026-02-25 13:02:56 | | 304.94 | 304.61 | -1.12% |
| ECL | 2026-02-25 14:04:14 | | 304.94 | 304.83 | -1.06% |
| ECL | 2026-02-25 15:03:00 | | 305.11 | 305.01 | -1.01% |
| ECL | 2026-02-25 16:04:14 | | 305.37 | 305.27 | -0.92% |
| ECL | 2026-02-25 17:06:00 | | 309.14 | 304.44 | -0.51% |
| ECL | 2026-02-25 17:39:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926019742/0001104659-26-019742-index.htm
8-K - ECOLAB INC. (0000031462) (Filer) |
| ECL | 2026-02-25 18:03:59 | | 309.23 | 303.42 | 0.32% |
| ECL | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 0.32% |
2026-02-26
|
| ECL | 2026-02-26 05:02:40 | | 337.74 | 275.26 | 0.32% |
| ECL | 2026-02-26 08:04:03 | | 337.74 | 279.77 | 0.32% |
| ECL | 2026-02-26 09:02:44 | | 337.75 | 304.50 | 0.32% |
| ECL | 2026-02-26 10:04:00 | | 332.94 | 304.50 | 0.32% |
| ECL | 2026-02-26 11:02:45 | | 305.27 | 304.81 | -0.51% |
| ECL | 2026-02-26 12:04:13 | | 303.74 | 303.45 | -0.95% |
| ECL | 2026-02-26 13:02:51 | | 304.68 | 304.42 | -0.65% |
| ECL | 2026-02-26 14:04:02 | | 304.64 | 304.35 | -0.63% |
| ECL | 2026-02-26 15:02:48 | | 304.70 | 304.51 | -0.59% |
| ECL | 2026-02-26 16:04:04 | | 306.03 | 305.85 | -0.20% |
| ECL | 2026-02-26 17:02:48 | | 310.00 | 279.77 | 0.07% |
| ECL | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 0.07% |
2026-02-27
|
| ECL | 2026-02-27 05:02:45 | | 334.24 | 268.07 | 0.07% |
| ECL | 2026-02-27 06:04:09 | | 334.24 | 267.62 | 0.07% |
| ECL | 2026-02-27 07:02:58 | | 334.24 | 267.45 | 0.07% |
| ECL | 2026-02-27 08:04:05 | | 334.24 | 298.82 | 0.07% |
| ECL | 2026-02-27 09:02:42 | | 334.24 | 298.82 | -0.08% |
| ECL | 2026-02-27 11:02:42 | | 305.58 | 305.04 | -0.50% |
| ECL | 2026-02-27 12:04:03 | | 306.20 | 305.97 | -0.23% |
| ECL | 2026-02-27 13:02:49 | | 307.88 | 307.75 | 0.36% |
| ECL | 2026-02-27 14:04:13 | | 307.75 | 307.44 | 0.23% |
| ECL | 2026-02-27 15:02:42 | | 306.85 | 306.60 | -0.02% |
| ECL | 2026-02-27 16:04:10 | | 307.19 | 306.94 | 0.09% |
| ECL | 2026-02-27 17:02:40 | | 314.49 | 302.00 | 0.51% |
| ECL | 2026-02-27 18:04:03 | | 314.74 | 302.00 | 0.51% |
| ECL | 2026-02-27 21:09:34 | | 0.00 | 0.00 | 0.51% |
2026-03-02
|
| ECL | 2026-03-02 05:02:49 | | 345.46 | 296.82 | 0.51% |
| ECL | 2026-03-02 06:04:12 | | 345.46 | 298.57 | 0.51% |
| ECL | 2026-03-02 07:02:42 | | 345.46 | 299.49 | 0.51% |
| ECL | 2026-03-02 08:04:41 | | 335.70 | 296.11 | 0.51% |
| ECL | 2026-03-02 10:04:14 | | 302.50 | 302.35 | -1.91% |
| ECL | 2026-03-02 11:02:41 | | 304.10 | 303.58 | -1.51% |
| ECL | 2026-03-02 12:04:13 | | 304.68 | 304.20 | -1.32% |
| ECL | 2026-03-02 13:02:45 | | 304.30 | 304.13 | -1.32% |
| ECL | 2026-03-02 14:04:13 | | 304.43 | 304.20 | -1.30% |
| ECL | 2026-03-02 15:02:44 | | 304.33 | 304.11 | -1.36% |
| ECL | 2026-03-02 16:04:08 | | 304.76 | 304.38 | -1.25% |
| ECL | 2026-03-02 17:02:35 | | 307.26 | 300.35 | -1.59% |
| ECL | 2026-03-02 18:04:00 | | 307.49 | 300.07 | -1.58% |
| ECL | 2026-03-02 21:09:26 | | 0.00 | 0.00 | -1.58% |
2026-03-03
|
| ECL | 2026-03-03 05:02:42 | | 337.63 | 267.05 | -1.58% |
