2026-04-10
|
| ECL | 2026-04-10 20:04:43 | | 0.00 | 0.00 | 0.29% |
2026-04-13
|
| ECL | 2026-04-13 04:04:41 | | 302.36 | 261.06 | 0.29% |
| ECL | 2026-04-13 05:02:59 | | 302.36 | 260.11 | 0.29% |
| ECL | 2026-04-13 08:04:26 | | 298.14 | 263.10 | 0.29% |
| ECL | 2026-04-13 09:03:01 | | 294.63 | 269.50 | -0.88% |
| ECL | 2026-04-13 10:04:32 | | 271.54 | 271.29 | -0.65% |
| ECL | 2026-04-13 11:03:02 | | 271.80 | 271.36 | -0.63% |
| ECL | 2026-04-13 12:04:32 | | 273.01 | 272.83 | -0.13% |
| ECL | 2026-04-13 13:03:10 | | 274.18 | 274.04 | 0.30% |
| ECL | 2026-04-13 14:04:27 | | 273.83 | 273.66 | 0.18% |
| ECL | 2026-04-13 15:03:11 | | 274.35 | 274.19 | 0.36% |
| ECL | 2026-04-13 16:04:42 | | 276.00 | 269.86 | 0.67% |
| ECL | 2026-04-13 17:03:10 | | 277.00 | 275.20 | 0.97% |
| ECL | 2026-04-13 18:04:29 | | 275.25 | 269.86 | 0.70% |
| ECL | 2026-04-13 20:05:04 | | 0.00 | 0.00 | 0.70% |
2026-04-14
|
| ECL | 2026-04-14 04:04:32 | | 279.67 | 255.17 | 0.70% |
| ECL | 2026-04-14 05:03:02 | | 279.67 | 269.26 | 0.70% |
| ECL | 2026-04-14 08:04:44 | | 279.67 | 271.00 | 0.70% |
| ECL | 2026-04-14 10:04:36 | | 275.51 | 275.41 | 0.10% |
| ECL | 2026-04-14 11:03:18 | | 274.89 | 274.77 | -0.15% |
| ECL | 2026-04-14 12:04:36 | | 273.31 | 273.10 | -0.76% |
| ECL | 2026-04-14 13:03:18 | | 272.74 | 272.57 | -0.90% |
| ECL | 2026-04-14 14:04:38 | | 272.42 | 272.32 | -1.04% |
| ECL | 2026-04-14 15:03:07 | | 273.08 | 272.82 | -0.82% |
| ECL | 2026-04-14 16:04:24 | | 275.40 | 270.74 | -0.76% |
| ECL | 2026-04-14 17:03:03 | | 275.78 | 270.75 | -0.76% |
| ECL | 2026-04-14 20:04:43 | | 0.00 | 0.00 | -0.76% |
2026-04-15
|
| ECL | 2026-04-15 04:04:35 | | 275.00 | 239.45 | -0.76% |
| ECL | 2026-04-15 06:04:33 | | 275.00 | 258.88 | -0.76% |
| ECL | 2026-04-15 07:03:02 | | 275.00 | 271.76 | -0.47% |
| ECL | 2026-04-15 08:04:24 | | 275.00 | 272.00 | -0.47% |
| ECL | 2026-04-15 09:03:04 | | 275.00 | 271.76 | 0.10% |
| ECL | 2026-04-15 10:09:03 | | 269.19 | 268.85 | -1.49% |
| ECL | 2026-04-15 11:03:11 | | 268.69 | 268.60 | -1.63% |
| ECL | 2026-04-15 12:04:40 | | 269.23 | 269.07 | -1.43% |
| ECL | 2026-04-15 13:03:10 | | 270.51 | 270.31 | -0.95% |
| ECL | 2026-04-15 14:04:30 | | 270.14 | 269.95 | -1.09% |
| ECL | 2026-04-15 15:03:11 | | 270.58 | 270.43 | -0.97% |
| ECL | 2026-04-15 16:04:41 | | 271.00 | 266.70 | -1.02% |
| ECL | 2026-04-15 16:30:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926043821/0001104659-26-043821-index.htm
8-K - ECOLAB INC. (0000031462) (Filer) |
| ECL | 2026-04-15 17:03:19 | | 273.46 | 267.24 | -1.02% |
| ECL | 2026-04-15 20:04:42 | | 0.00 | 0.00 | -1.02% |
2026-04-16
|
| ECL | 2026-04-16 04:04:57 | | 298.50 | 240.82 | 0.41% |
| ECL | 2026-04-16 05:03:10 | | 298.50 | 249.54 | 0.41% |
| ECL | 2026-04-16 07:03:35 | | 271.50 | 249.54 | 0.41% |
| ECL | 2026-04-16 10:04:28 | | 271.46 | 271.29 | 0.34% |
| ECL | 2026-04-16 11:03:16 | | 271.06 | 270.88 | 0.19% |
| ECL | 2026-04-16 12:04:35 | | 270.84 | 270.69 | 0.14% |
| ECL | 2026-04-16 13:03:06 | | 268.92 | 268.82 | -0.55% |
| ECL | 2026-04-16 14:04:30 | | 268.56 | 268.45 | -0.68% |
| ECL | 2026-04-16 15:03:29 | | 268.93 | 268.62 | -0.62% |
| ECL | 2026-04-16 16:04:31 | | 278.55 | 264.02 | -0.42% |
| ECL | 2026-04-16 17:03:16 | | 278.55 | 264.11 | -0.42% |
| ECL | 2026-04-16 20:05:01 | | 0.00 | 0.00 | -0.42% |
2026-04-17
|
| ECL | 2026-04-17 04:04:46 | | 273.00 | 268.00 | -0.42% |
| ECL | 2026-04-17 10:04:52 | | 276.00 | 275.83 | 2.47% |
| ECL | 2026-04-17 11:03:21 | | 277.17 | 276.88 | 2.90% |
| ECL | 2026-04-17 12:04:51 | | 277.03 | 276.80 | 2.87% |
| ECL | 2026-04-17 13:03:52 | | 278.06 | 277.95 | 3.27% |
| ECL | 2026-04-17 14:04:56 | | 277.07 | 276.88 | 2.85% |
| ECL | 2026-04-17 15:03:18 | | 276.25 | 276.16 | 2.60% |
| ECL | 2026-04-17 16:04:44 | | 278.92 | 269.50 | 2.08% |
| ECL | 2026-04-17 17:03:19 | | 278.92 | 271.26 | 2.08% |
| ECL | 2026-04-17 18:04:38 | | 278.87 | 271.64 | 2.08% |
| ECL | 2026-04-17 20:05:16 | | 0.00 | 0.00 | 2.08% |
2026-04-20
|
| ECL | 2026-04-20 04:04:35 | | 302.85 | 240.34 | 0.15% |
| ECL | 2026-04-20 05:03:17 | | 302.85 | 275.22 | 0.10% |
| ECL | 2026-04-20 06:04:43 | | 290.24 | 275.22 | 0.10% |
| ECL | 2026-04-20 08:04:44 | | 277.19 | 275.22 | 0.49% |
| ECL | 2026-04-20 09:03:10 | | 277.19 | 275.22 | 0.88% |
| ECL | 2026-04-20 10:04:41 | | 278.86 | 278.51 | 1.50% |
| ECL | 2026-04-20 11:03:01 | | 277.70 | 277.49 | 1.04% |
| ECL | 2026-04-20 12:04:37 | | 277.84 | 277.51 | 1.07% |
| ECL | 2026-04-20 13:03:16 | | 277.96 | 277.88 | 1.16% |
| ECL | 2026-04-20 14:04:39 | | 277.39 | 277.31 | 0.96% |
| ECL | 2026-04-20 15:03:15 | | 276.23 | 276.11 | 0.51% |
| ECL | 2026-04-20 16:04:21 | | 278.00 | 275.00 | 0.34% |
| ECL | 2026-04-20 17:03:05 | | 278.17 | 275.00 | 0.34% |
| ECL | 2026-04-20 18:04:33 | | 280.00 | 275.00 | 0.34% |
| ECL | 2026-04-20 19:03:48 | | 282.51 | 275.00 | 0.83% |
| ECL | 2026-04-20 20:04:49 | | 0.00 | 0.00 | 0.83% |
2026-04-21
|
| ECL | 2026-04-21 04:04:47 | | 302.85 | 242.10 | 0.83% |
| ECL | 2026-04-21 05:03:11 | | 302.85 | 242.38 | 0.83% |
| ECL | 2026-04-21 06:04:31 | | 290.31 | 263.48 | -0.25% |
| ECL | 2026-04-21 07:03:01 | | 290.31 | 263.48 | 0.12% |
| ECL | 2026-04-21 08:04:36 | | 290.31 | 263.48 | -0.20% |
| ECL | 2026-04-21 09:03:03 | | 283.00 | 274.00 | -0.20% |
| ECL | 2026-04-21 10:04:33 | | 275.73 | 275.39 | -0.04% |
| ECL | 2026-04-21 11:03:03 | | 273.38 | 273.19 | -0.88% |
| ECL | 2026-04-21 12:04:37 | | 272.03 | 271.79 | -1.38% |
| ECL | 2026-04-21 13:03:11 | | 270.58 | 270.20 | -1.86% |
| ECL | 2026-04-21 14:04:37 | | 270.55 | 270.20 | -1.92% |
| ECL | 2026-04-21 15:03:27 | | 270.62 | 270.47 | -1.87% |
| ECL | 2026-04-21 16:04:43 | | 275.21 | 263.32 | -1.77% |
| ECL | 2026-04-21 17:02:53 | | 275.21 | 265.85 | -1.77% |
| ECL | 2026-04-21 18:04:31 | | 275.21 | 270.83 | -1.77% |
| ECL | 2026-04-21 20:04:31 | | 0.00 | 0.00 | -1.75% |
2026-04-22
|
| ECL | 2026-04-22 04:04:48 | | 302.85 | 255.17 | -1.75% |
| ECL | 2026-04-22 05:03:23 | | 302.85 | 255.17 | 0.02% |
| ECL | 2026-04-22 06:04:38 | | 290.46 | 255.17 | 0.79% |
| ECL | 2026-04-22 08:04:46 | | 273.95 | 255.17 | 0.79% |
| ECL | 2026-04-22 09:03:08 | | 273.95 | 255.17 | 0.04% |
| ECL | 2026-04-22 10:04:45 | | 271.71 | 271.62 | 0.30% |
| ECL | 2026-04-22 11:03:18 | | 270.04 | 269.86 | -0.34% |
| ECL | 2026-04-22 12:06:03 | | 269.48 | 269.27 | -0.55% |
| ECL | 2026-04-22 13:03:10 | | 268.98 | 268.89 | -0.70% |
| ECL | 2026-04-22 14:04:28 | | 268.83 | 268.67 | -0.74% |
| ECL | 2026-04-22 15:03:21 | | 268.39 | 268.18 | -0.95% |
| ECL | 2026-04-22 16:04:54 | | 268.93 | 265.00 | -0.73% |
| ECL | 2026-04-22 17:03:15 | | 274.17 | 265.00 | -0.73% |
| ECL | 2026-04-22 19:03:18 | | 274.17 | 263.32 | -0.73% |
| ECL | 2026-04-22 20:04:45 | | 0.00 | 0.00 | -0.73% |
2026-04-23
|
| ECL | 2026-04-23 04:05:07 | | 302.84 | 232.61 | 0.01% |
| ECL | 2026-04-23 05:03:19 | | 302.84 | 215.60 | 0.01% |
| ECL | 2026-04-23 06:05:02 | | 302.84 | 256.76 | 0.01% |
| ECL | 2026-04-23 07:03:12 | | 281.23 | 256.76 | 0.01% |
| ECL | 2026-04-23 08:00:00
| Ecolab: Cool Off With Heating Up Returns |
| ECL | 2026-04-23 09:03:08 | | 280.00 | 256.76 | 0.01% |
| ECL | 2026-04-23 10:04:37 | | 271.04 | 270.74 | 0.77% |
| ECL | 2026-04-23 11:03:41 | | 269.26 | 269.06 | 0.07% |
| ECL | 2026-04-23 12:04:47 | | 270.15 | 269.86 | 0.42% |
| ECL | 2026-04-23 13:03:17 | | 268.70 | 268.41 | -0.12% |
| ECL | 2026-04-23 14:04:49 | | 269.98 | 269.80 | 0.32% |
| ECL | 2026-04-23 15:03:14 | | 270.27 | 270.14 | 0.47% |
| ECL | 2026-04-23 16:04:37 | | 280.00 | 266.20 | 0.94% |
| ECL | 2026-04-23 17:03:13 | | 273.00 | 266.20 | 0.77% |
| ECL | 2026-04-23 18:04:35 | | 271.00 | 266.20 | 0.77% |
| ECL | 2026-04-23 19:03:21 | | 273.00 | 266.20 | 0.77% |
| ECL | 2026-04-23 20:04:41 | | 0.00 | 0.00 | 0.77% |
2026-04-24
|
| ECL | 2026-04-24 04:04:59 | | 272.75 | 268.18 | 0.77% |
| ECL | 2026-04-24 07:03:09 | | 272.75 | 268.18 | 0.00% |
| ECL | 2026-04-24 08:04:38 | | 289.88 | 268.18 | 0.00% |
| ECL | 2026-04-24 09:03:10 | | 276.13 | 268.18 | 0.00% |
| ECL | 2026-04-24 10:04:41 | | 268.78 | 268.47 | -1.04% |
| ECL | 2026-04-24 11:03:05 | | 268.92 | 268.74 | -0.97% |
| ECL | 2026-04-24 12:05:23 | | 269.70 | 269.45 | -0.66% |
| ECL | 2026-04-24 13:03:07 | | 268.86 | 268.69 | -1.00% |
| ECL | 2026-04-24 14:04:31 | | 269.83 | 269.76 | -0.61% |
| ECL | 2026-04-24 15:03:17 | | 269.39 | 269.13 | -0.78% |
| ECL | 2026-04-24 16:04:30 | | 271.00 | 265.63 | -0.24% |
| ECL | 2026-04-24 20:05:09 | | 0.00 | 0.00 | -0.24% |
2026-04-27
|
| ECL | 2026-04-27 04:04:53 | | 279.79 | 255.17 | -0.24% |
| ECL | 2026-04-27 06:04:33 | | 279.79 | 252.52 | -0.24% |
| ECL | 2026-04-27 07:03:15 | | 279.79 | 263.32 | -0.24% |
| ECL | 2026-04-27 08:04:32 | | 279.79 | 263.32 | 0.00% |
| ECL | 2026-04-27 10:04:30 | | 266.24 | 265.79 | -1.26% |
| ECL | 2026-04-27 11:03:03 | | 267.33 | 267.00 | -0.81% |
| ECL | 2026-04-27 12:04:35 | | 269.01 | 268.80 | -0.21% |
| ECL | 2026-04-27 13:02:57 | | 267.45 | 267.20 | -0.81% |
| ECL | 2026-04-27 14:04:32 | | 267.77 | 267.55 | -0.70% |
| ECL | 2026-04-27 15:03:04 | | 268.60 | 268.49 | -0.33% |
| ECL | 2026-04-27 16:04:36 | | 271.00 | 265.80 | -0.56% |
| ECL | 2026-04-27 18:04:10 | | 271.00 | 265.80 | 0.56% |
| ECL | 2026-04-27 20:04:17 | | 0.00 | 0.00 | 0.56% |
2026-04-28
|
| ECL | 2026-04-28 04:04:32 | | 294.17 | 241.63 | 0.39% |
| ECL | 2026-04-28 05:02:57 | | 294.17 | 269.50 | 0.39% |
| ECL | 2026-04-28 06:04:24 | | 270.99 | 245.01 | 0.42% |
| ECL | 2026-04-28 07:03:01 | | 270.99 | 258.00 | 0.42% |
| ECL | 2026-04-28 08:04:33 | | 270.99 | 258.00 | 0.07% |
| ECL | 2026-04-28 08:06:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926049822/0001104659-26-049822-index.htm
8-K - ECOLAB INC. (0000031462) (Filer) |
| ECL | 2026-04-28 09:02:59 | | 270.99 | 258.00 | 0.04% |
| ECL | 2026-04-28 10:04:21 | | 262.54 | 262.32 | -2.00% |
| ECL | 2026-04-28 11:02:56 | | 263.23 | 262.80 | -1.81% |
| ECL | 2026-04-28 12:04:22 | | 261.23 | 260.88 | -2.57% |
| ECL | 2026-04-28 13:03:10 | | 260.82 | 260.63 | -2.67% |
| ECL | 2026-04-28 13:30:53
| Ecolab Inc. 2026 Q1 - Results - Earnings Call Presentation |
| ECL | 2026-04-28 14:04:25 | | 265.95 | 265.72 | -0.72% |
| ECL | 2026-04-28 15:03:00 | | 264.04 | 263.70 | -1.49% |
| ECL | 2026-04-28 16:04:27 | | 270.99 | 261.77 | -0.31% |
| ECL | 2026-04-28 16:21:44
| Ecolab Inc. (ECL) Q1 2026 Earnings Call Transcript |
| ECL | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -0.31% |
2026-04-29
|
| ECL | 2026-04-29 04:04:47 | | 291.99 | 252.52 | -0.31% |
| ECL | 2026-04-29 08:04:35 | | 280.00 | 252.52 | -0.31% |
| ECL | 2026-04-29 10:04:36 | | 258.76 | 258.51 | -3.14% |
| ECL | 2026-04-29 11:03:06 | | 257.24 | 256.91 | -3.74% |
| ECL | 2026-04-29 12:04:35 | | 257.78 | 257.52 | -3.55% |
| ECL | 2026-04-29 13:03:09 | | 257.30 | 257.02 | -3.65% |
| ECL | 2026-04-29 14:04:48 | | 255.64 | 255.51 | -4.24% |
| ECL | 2026-04-29 15:03:05 | | 255.90 | 255.69 | -4.16% |
| ECL | 2026-04-29 16:04:38 | | 270.28 | 255.80 | -3.82% |
| ECL | 2026-04-29 17:03:14 | | 261.61 | 252.60 | -4.18% |
| ECL | 2026-04-29 18:04:35 | | 255.92 | 251.65 | -4.13% |
| ECL | 2026-04-29 19:03:14 | | 261.61 | 253.80 | -4.13% |
| ECL | 2026-04-29 20:04:40 | | 0.00 | 0.00 | -4.10% |
2026-04-30
|
| ECL | 2026-04-30 04:04:34 | | 265.00 | 252.00 | -4.10% |
| ECL | 2026-04-30 07:03:11 | | 265.00 | 253.50 | -4.10% |
| ECL | 2026-04-30 08:04:36 | | 265.00 | 255.00 | -4.10% |
| ECL | 2026-04-30 09:03:08 | | 263.68 | 255.50 | -0.23% |
| ECL | 2026-04-30 10:04:33 | | 260.51 | 260.12 | 1.39% |
| ECL | 2026-04-30 11:03:08 | | 260.17 | 260.04 | 1.33% |
| ECL | 2026-04-30 12:04:34 | | 261.03 | 260.82 | 1.62% |
| ECL | 2026-04-30 13:02:59 | | 260.63 | 260.32 | 1.45% |
| ECL | 2026-04-30 14:04:35 | | 260.98 | 260.88 | 1.64% |
| ECL | 2026-04-30 15:03:26 | | 261.85 | 261.63 | 1.93% |
| ECL | 2026-04-30 16:04:41 | | 263.23 | 258.23 | 1.59% |
| ECL | 2026-04-30 17:03:24 | | 263.23 | 258.23 | 1.75% |
| ECL | 2026-04-30 18:04:41 | | 263.23 | 258.23 | 2.24% |
| ECL | 2026-04-30 19:03:19 | | 266.96 | 256.66 | 1.79% |
| ECL | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 1.79% |
2026-05-01
|
| ECL | 2026-05-01 04:04:43 | | 287.65 | 230.46 | 1.79% |
| ECL | 2026-05-01 05:03:09 | | 287.65 | 257.19 | 0.49% |
| ECL | 2026-05-01 07:03:16 | | 287.65 | 258.00 | 0.49% |
| ECL | 2026-05-01 08:04:42 | | 287.65 | 261.87 | 0.90% |
| ECL | 2026-05-01 09:03:05 | | 318.00 | 260.80 | 0.49% |
| ECL | 2026-05-01 10:04:39 | | 261.82 | 261.44 | 0.34% |
| ECL | 2026-05-01 11:04:09 | | 259.62 | 259.37 | -0.45% |
| ECL | 2026-05-01 12:04:40 | | 260.07 | 259.88 | -0.24% |
| ECL | 2026-05-01 13:03:14 | | 260.14 | 260.00 | -0.20% |
| ECL | 2026-05-01 14:04:40 | | 260.42 | 260.18 | -0.12% |
| ECL | 2026-05-01 15:03:10 | | 261.14 | 260.95 | 0.21% |
| ECL | 2026-05-01 16:04:57 | | 264.60 | 259.01 | -0.42% |
| ECL | 2026-05-01 17:02:58 | | 264.60 | 258.92 | -0.61% |
| ECL | 2026-05-01 18:04:29 | | 264.60 | 255.40 | -0.42% |
| ECL | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -0.42% |
2026-05-04
|
| ECL | 2026-05-04 04:04:46 | | 287.65 | 250.00 | -0.42% |
| ECL | 2026-05-04 06:04:42 | | 265.20 | 256.00 | -0.42% |
| ECL | 2026-05-04 10:05:29 | | 260.67 | 260.52 | 0.40% |
| ECL | 2026-05-04 11:03:10 | | 258.86 | 258.62 | -0.26% |
| ECL | 2026-05-04 12:04:44 | | 256.85 | 256.68 | -1.06% |
| ECL | 2026-05-04 13:03:18 | | 256.34 | 256.07 | -1.27% |
| ECL | 2026-05-04 14:05:26 | | 255.84 | 255.72 | -1.45% |
| ECL | 2026-05-04 15:03:12 | | 255.69 | 255.56 | -1.48% |
| ECL | 2026-05-04 16:04:36 | | 258.37 | 255.60 | -1.48% |
| ECL | 2026-05-04 17:03:16 | | 258.37 | 255.59 | -1.50% |
| ECL | 2026-05-04 19:03:09 | | 258.37 | 252.96 | -1.50% |
| ECL | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -1.50% |
2026-05-05
|
| ECL | 2026-05-05 04:05:07 | | 279.43 | 230.46 | -1.50% |
| ECL | 2026-05-05 06:04:34 | | 279.43 | 249.70 | -1.50% |
| ECL | 2026-05-05 07:03:10 | | 279.43 | 250.00 | -1.50% |
| ECL | 2026-05-05 08:04:38 | | 279.43 | 255.00 | -1.50% |
| ECL | 2026-05-05 09:03:11 | | 276.06 | 255.30 | -1.50% |
| ECL | 2026-05-05 10:04:37 | | 256.62 | 256.19 | 0.32% |
| ECL | 2026-05-05 11:03:10 | | 257.48 | 257.24 | 0.71% |
| ECL | 2026-05-05 12:04:55 | | 258.56 | 258.31 | 1.13% |
| ECL | 2026-05-05 13:03:17 | | 257.90 | 257.73 | 0.86% |
| ECL | 2026-05-05 14:04:40 | | 258.31 | 258.20 | 1.03% |
| ECL | 2026-05-05 15:03:10 | | 258.42 | 258.23 | 1.05% |
| ECL | 2026-05-05 16:04:39 | | 262.75 | 254.82 | 0.82% |
| ECL | 2026-05-05 17:03:01 | | 262.75 | 254.82 | 0.81% |
| ECL | 2026-05-05 18:04:29 | | 262.75 | 254.82 | 1.60% |
| ECL | 2026-05-05 19:03:19 | | 262.75 | 253.50 | 1.60% |
| ECL | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 1.60% |
2026-05-06
|
| ECL | 2026-05-06 04:05:11 | | 287.65 | 250.00 | 1.60% |
| ECL | 2026-05-06 06:04:19 | | 287.65 | 260.23 | 1.60% |
| ECL | 2026-05-06 07:02:52 | | 264.36 | 260.23 | 1.60% |
| ECL | 2026-05-06 08:04:20 | | 264.36 | 252.28 | 1.51% |
| ECL | 2026-05-06 09:02:50 | | 264.36 | 252.28 | 0.92% |
| ECL | 2026-05-06 10:04:20 | | 264.98 | 264.62 | 2.80% |
| ECL | 2026-05-06 11:02:53 | | 265.02 | 264.85 | 2.88% |
| ECL | 2026-05-06 12:04:23 | | 264.01 | 263.77 | 2.45% |
| ECL | 2026-05-06 13:02:51 | | 264.14 | 264.07 | 2.53% |
| ECL | 2026-05-06 14:04:37 | | 264.26 | 264.17 | 2.57% |
| ECL | 2026-05-06 15:03:07 | | 265.46 | 265.38 | 3.03% |
| ECL | 2026-05-06 16:04:22 | | 263.61 | 258.33 | 2.21% |
| ECL | 2026-05-06 17:02:58 | | 264.00 | 262.66 | 2.32% |
| ECL | 2026-05-06 18:05:27 | | 264.00 | 257.06 | 2.29% |
| ECL | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 2.29% |
2026-05-07
|
| ECL | 2026-05-07 04:04:18 | | 291.99 | 250.01 | 2.29% |
| ECL | 2026-05-07 06:05:05 | | 291.99 | 261.00 | 2.29% |
| ECL | 2026-05-07 07:03:00 | | 275.00 | 262.11 | 2.29% |
| ECL | 2026-05-07 08:04:23 | | 268.07 | 259.00 | 2.29% |
| ECL | 2026-05-07 08:40:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926056737/0001104659-26-056737-index.htm
10-Q - ECOLAB INC. (0000031462) (Filer) |
| ECL | 2026-05-07 09:02:49 | | 268.07 | 263.00 | 2.29% |
| ECL | 2026-05-07 10:04:14 | | 260.77 | 260.45 | -1.12% |
| ECL | 2026-05-07 11:02:49 | | 260.57 | 260.45 | -1.14% |
| ECL | 2026-05-07 12:04:13 | | 259.00 | 258.74 | -1.76% |
| ECL | 2026-05-07 13:02:54 | | 258.73 | 258.64 | -1.84% |
| ECL | 2026-05-07 14:04:19 | | 258.20 | 258.08 | -2.05% |
| ECL | 2026-05-07 15:02:47 | | 257.70 | 257.56 | -2.22% |
| ECL | 2026-05-07 16:04:17 | | 259.71 | 256.50 | -2.60% |
| ECL | 2026-05-07 17:02:47 | | 261.55 | 253.50 | -2.63% |
| ECL | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -2.63% |
2026-05-08
|
| ECL | 2026-05-08 04:04:21 | | 272.60 | 252.96 | -2.63% |
| ECL | 2026-05-08 05:03:01 | | 272.60 | 252.96 | 1.06% |
| ECL | 2026-05-08 08:04:23 | | 272.60 | 256.60 | 1.06% |
| ECL | 2026-05-08 09:02:47 | | 264.11 | 256.60 | 1.06% |
| ECL | 2026-05-08 10:04:17 | | 254.48 | 254.15 | -0.90% |
| ECL | 2026-05-08 11:03:09 | | 255.32 | 254.99 | -0.57% |
| ECL | 2026-05-08 12:04:20 | | 255.16 | 255.03 | -0.54% |
| ECL | 2026-05-08 13:02:47 | | 254.83 | 254.61 | -0.78% |
| ECL | 2026-05-08 14:04:17 | | 255.42 | 255.21 | -0.50% |
| ECL | 2026-05-08 15:02:52 | | 252.69 | 252.43 | -1.55% |
| ECL | 2026-05-08 16:04:17 | | 258.43 | 251.00 | -0.80% |
| ECL | 2026-05-08 18:04:04 | | 254.72 | 253.88 | -0.81% |
| ECL | 2026-05-08 20:04:14 | | 0.00 | 0.00 | -0.81% |
