investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECL: Ecolab Inc.

+ Chemical industry



Clear duplicates of prices



2025-04-09
ECL 2025-04-09 03:00:550.00 0.00 -1.52%
ECL 2025-04-09 04:01:16225.70 0.00 -1.52%
ECL 2025-04-09 05:00:50239.27 90.26 -0.87%
ECL 2025-04-09 06:01:14239.27 90.26 -0.43%
ECL 2025-04-09 07:00:51239.27 199.37 -0.43%
ECL 2025-04-09 08:01:17239.27 175.00 -1.45%
ECL 2025-04-09 09:00:55234.89 222.47 0.00%
ECL 2025-04-09 10:01:17226.30 225.88 0.48%
ECL 2025-04-09 11:00:47222.80 222.36 -1.29%
ECL 2025-04-09 12:01:44223.03 222.79 -1.23%
ECL 2025-04-09 13:00:52224.88 224.63 -0.38%
ECL 2025-04-09 14:01:14235.92 235.14 4.32%
ECL 2025-04-09 15:00:55233.27 232.81 3.30%
ECL 2025-04-09 16:01:19241.51 175.00 5.69%
ECL 2025-04-09 17:00:52239.27 232.94 6.04%
ECL 2025-04-09 18:01:15242.16 232.79 6.04%
ECL 2025-04-09 20:01:130.00 0.00 6.04%
2025-04-10
ECL 2025-04-10 04:01:18260.00 0.00 6.04%
ECL 2025-04-10 05:00:58260.00 210.52 -0.45%
ECL 2025-04-10 07:00:55260.00 233.00 0.00%
ECL 2025-04-10 08:01:18255.09 233.00 -0.89%
ECL 2025-04-10 09:00:55241.51 232.00 -0.69%
ECL 2025-04-10 10:01:26235.30 234.69 -1.13%
ECL 2025-04-10 11:01:04232.85 232.41 -2.11%
ECL 2025-04-10 12:01:21231.59 231.20 -2.79%
ECL 2025-04-10 13:01:02231.26 230.74 -2.90%
ECL 2025-04-10 14:01:23232.28 231.64 -2.50%
ECL 2025-04-10 15:00:54234.44 233.70 -1.80%
ECL 2025-04-10 16:01:17241.51 185.11 -2.35%
ECL 2025-04-10 17:00:54237.04 228.06 -1.12%
ECL 2025-04-10 18:01:14260.00 222.05 -1.91%
ECL 2025-04-10 20:01:190.00 0.00 -1.91%
2025-04-11
ECL 2025-04-11 04:01:190.00 0.00 1.03%
ECL 2025-04-11 05:00:54242.25 93.02 -0.32%
ECL 2025-04-11 06:01:20242.25 93.02 0.75%
ECL 2025-04-11 07:01:02242.25 201.19 0.19%
ECL 2025-04-11 08:01:14242.25 201.19 0.98%
ECL 2025-04-11 09:01:00241.48 230.69 0.40%
ECL 2025-04-11 10:01:25232.00 231.11 -0.49%
ECL 2025-04-11 11:00:57232.23 231.81 -0.08%
ECL 2025-04-11 12:01:23232.76 232.56 0.07%
ECL 2025-04-11 13:00:55235.29 234.95 1.08%
ECL 2025-04-11 14:01:20235.86 235.54 1.34%
ECL 2025-04-11 15:00:55235.79 235.63 1.35%
ECL 2025-04-11 16:01:18239.89 230.75 1.11%
ECL 2025-04-11 17:00:50239.89 230.95 2.32%
ECL 2025-04-11 18:01:15240.21 230.95 1.50%
ECL 2025-04-11 19:00:52243.44 235.50 1.91%
ECL 2025-04-11 20:01:150.00 0.00 1.91%
2025-04-14
ECL 2025-04-14 05:00:53276.25 196.82 1.11%
ECL 2025-04-14 06:01:17276.25 197.38 1.11%
ECL 2025-04-14 07:00:48236.11 234.32 0.17%
ECL 2025-04-14 08:01:19276.25 234.32 1.07%
ECL 2025-04-14 09:00:55241.00 235.50 1.11%
ECL 2025-04-14 10:01:20238.33 236.74 1.04%
ECL 2025-04-14 11:00:56239.37 238.89 1.61%
ECL 2025-04-14 12:01:17237.42 237.11 0.90%
ECL 2025-04-14 13:00:56238.25 237.87 1.54%
ECL 2025-04-14 14:01:15238.35 238.07 1.25%
ECL 2025-04-14 15:00:55239.25 239.05 1.65%
ECL 2025-04-14 16:01:12241.51 213.72 1.69%
ECL 2025-04-14 17:00:52241.46 235.88 0.56%
ECL 2025-04-14 18:01:15244.01 234.71 1.99%
ECL 2025-04-14 20:01:090.00 0.00 1.99%
2025-04-15
ECL 2025-04-15 05:00:50242.00 196.82 -0.17%
ECL 2025-04-15 06:01:16242.00 196.82 0.04%
ECL 2025-04-15 07:00:58242.00 224.14 -0.26%
ECL 2025-04-15 08:01:20242.00 224.14 0.17%
ECL 2025-04-15 09:00:52239.51 237.62 0.37%
ECL 2025-04-15 10:01:20239.38 238.66 0.16%
ECL 2025-04-15 11:00:58239.24 238.90 0.17%
ECL 2025-04-15 12:01:17239.56 239.19 0.36%
ECL 2025-04-15 13:00:56238.74 238.46 -0.02%
ECL 2025-04-15 14:01:14238.62 238.24 -0.08%
ECL 2025-04-15 15:00:52239.95 239.61 0.55%
ECL 2025-04-15 16:01:13241.51 227.50 -0.15%
ECL 2025-04-15 17:00:59240.90 235.70 -0.57%
ECL 2025-04-15 18:01:11240.85 235.75 -0.57%
ECL 2025-04-15 20:01:100.00 0.00 -0.57%
2025-04-16
ECL 2025-04-16 05:00:49276.25 196.82 0.13%
ECL 2025-04-16 06:01:16256.88 234.00 -1.20%
ECL 2025-04-16 08:01:15276.25 218.68 -0.65%
ECL 2025-04-16 09:00:52239.00 218.68 -0.65%
ECL 2025-04-16 10:01:18236.29 235.77 -0.90%
ECL 2025-04-16 11:00:53237.77 237.36 -0.21%
ECL 2025-04-16 12:01:15238.03 237.69 -0.11%
ECL 2025-04-16 13:00:48237.54 237.35 -0.28%
ECL 2025-04-16 14:01:10236.05 235.70 -0.93%
ECL 2025-04-16 15:00:52235.23 235.09 -1.24%
ECL 2025-04-16 16:01:11241.51 225.11 -0.92%
ECL 2025-04-16 17:00:51241.51 231.38 -1.29%
ECL 2025-04-16 18:01:11240.54 236.02 -0.38%
ECL 2025-04-16 20:01:130.00 0.00 -0.38%
2025-04-17
ECL 2025-04-17 04:01:090.00 239.10 1.47%
ECL 2025-04-17 05:00:54276.25 237.00 0.50%
ECL 2025-04-17 06:01:17276.25 199.37 0.23%
ECL 2025-04-17 07:00:53276.25 199.37 0.60%
ECL 2025-04-17 09:00:50241.51 235.00 0.60%
ECL 2025-04-17 10:01:16240.23 239.56 1.68%
ECL 2025-04-17 11:00:51238.24 238.09 0.95%
ECL 2025-04-17 12:01:12239.12 238.64 1.21%
ECL 2025-04-17 13:00:49240.29 239.96 1.76%
ECL 2025-04-17 14:01:11240.03 239.81 1.70%
ECL 2025-04-17 15:00:46239.88 239.66 1.55%
ECL 2025-04-17 16:01:13241.51 227.86 1.20%
ECL 2025-04-17 17:00:50241.51 235.30 1.41%
ECL 2025-04-17 18:01:08242.25 235.30 1.17%
ECL 2025-04-17 20:01:130.00 0.00 1.17%
2025-04-21
ECL 2025-04-21 04:01:150.00 0.00 0.00%
ECL 2025-04-21 05:00:51272.74 199.37 -0.60%
ECL 2025-04-21 06:01:14272.74 199.37 -0.72%
ECL 2025-04-21 07:00:45272.74 238.00 0.16%
ECL 2025-04-21 08:01:20276.25 201.19 -0.31%
ECL 2025-04-21 09:00:52241.51 235.16 -0.22%
ECL 2025-04-21 10:01:16236.06 235.36 -1.30%
ECL 2025-04-21 11:00:55233.81 233.49 -2.15%
ECL 2025-04-21 12:01:15231.13 230.90 -3.26%
ECL 2025-04-21 13:00:52230.99 230.72 -3.34%
ECL 2025-04-21 14:01:17229.93 229.67 -3.84%
ECL 2025-04-21 15:00:56229.76 229.47 -3.81%
ECL 2025-04-21 16:01:17236.00 231.50 -3.04%
ECL 2025-04-21 17:00:51236.00 227.02 -3.03%
ECL 2025-04-21 18:01:14236.17 225.17 -3.03%
ECL 2025-04-21 20:01:120.00 0.00 -3.03%
2025-04-22
ECL 2025-04-22 04:01:180.00 0.00 1.88%
ECL 2025-04-22 05:00:54275.36 199.37 0.96%
ECL 2025-04-22 06:01:16275.36 199.37 0.31%
ECL 2025-04-22 07:00:57275.36 201.19 0.75%
ECL 2025-04-22 08:01:20235.50 201.19 0.38%
ECL 2025-04-22 09:00:53234.01 176.00 0.25%
ECL 2025-04-22 10:01:18235.62 235.25 1.64%
ECL 2025-04-22 11:00:55235.75 235.57 1.77%
ECL 2025-04-22 12:01:16236.95 236.66 2.27%
ECL 2025-04-22 13:01:00236.23 236.05 1.95%
ECL 2025-04-22 14:01:20234.25 234.10 1.11%
ECL 2025-04-22 15:00:54236.40 236.16 1.99%
ECL 2025-04-22 16:01:11241.51 222.91 2.22%
ECL 2025-04-22 17:00:55239.49 234.13 2.22%
ECL 2025-04-22 18:01:17242.08 237.50 4.12%
ECL 2025-04-22 19:01:01240.50 237.53 3.67%
ECL 2025-04-22 20:01:220.00 0.00 3.67%
2025-04-23
ECL 2025-04-23 05:00:59254.47 196.82 1.76%
ECL 2025-04-23 06:01:25254.47 196.82 0.86%
ECL 2025-04-23 07:00:59254.47 226.73 1.97%
ECL 2025-04-23 08:01:18254.47 226.73 2.38%
ECL 2025-04-23 09:00:58241.47 239.02 2.01%
ECL 2025-04-23 10:01:22240.58 239.57 1.41%
ECL 2025-04-23 11:00:53239.54 239.16 1.16%
ECL 2025-04-23 12:01:24237.82 237.57 0.38%
ECL 2025-04-23 13:00:58237.42 237.05 0.19%
ECL 2025-04-23 14:01:23237.61 237.37 0.31%
ECL 2025-04-23 15:01:00237.12 236.82 0.13%
ECL 2025-04-23 16:01:25947.66 226.73 0.31%
ECL 2025-04-23 17:00:53242.54 233.36 -0.17%
ECL 2025-04-23 18:01:08242.84 232.73 -0.17%
ECL 2025-04-23 20:01:140.00 0.00 -0.17%
2025-04-24
ECL 2025-04-24 04:01:16252.41 0.00 0.40%
ECL 2025-04-24 05:00:49254.47 196.82 -0.06%
ECL 2025-04-24 06:01:19254.47 213.98 -0.06%
ECL 2025-04-24 07:00:56254.47 213.98 -0.35%
ECL 2025-04-24 09:00:56238.00 213.98 0.02%
ECL 2025-04-24 10:01:20237.41 237.05 -0.23%
ECL 2025-04-24 11:01:00239.00 238.76 0.44%
ECL 2025-04-24 12:01:17238.87 238.71 0.38%
ECL 2025-04-24 13:00:57239.74 239.37 0.68%
ECL 2025-04-24 14:01:15239.25 239.12 0.54%
ECL 2025-04-24 15:00:54239.03 238.94 0.45%
ECL 2025-04-24 16:01:17244.32 213.98 0.73%
ECL 2025-04-24 17:01:04242.21 237.89 0.72%
ECL 2025-04-24 18:01:18241.70 237.89 0.72%
ECL 2025-04-24 20:01:160.00 0.00 -0.02%
2025-04-25
ECL 2025-04-25 04:01:25260.00 0.00 2.03%
ECL 2025-04-25 05:00:55254.47 240.27 0.72%
ECL 2025-04-25 06:01:18254.47 240.27 0.25%
ECL 2025-04-25 07:00:59254.47 229.30 -0.28%
ECL 2025-04-25 08:01:21240.01 229.30 0.14%
ECL 2025-04-25 09:00:56251.50 239.00 0.14%
ECL 2025-04-25 10:01:15237.38 237.16 -1.05%
ECL 2025-04-25 11:00:54236.60 236.37 -1.34%
ECL 2025-04-25 12:01:14237.42 237.14 -1.01%
ECL 2025-04-25 13:00:52237.54 237.36 -0.90%
ECL 2025-04-25 14:01:13236.41 236.20 -1.41%
ECL 2025-04-25 15:00:52237.40 237.16 -0.98%
ECL 2025-04-25 16:01:12260.00 238.10 -0.66%
ECL 2025-04-25 17:00:51240.61 238.10 -0.37%
ECL 2025-04-25 18:01:15240.61 238.10 -0.39%
ECL 2025-04-25 19:00:54240.61 238.10 -0.66%
ECL 2025-04-25 20:01:150.00 0.00 -0.66%
2025-04-29
ECL 2025-04-29 08:07:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000155837025005743/0001558370-25-005743-index.htm
8-K - ECOLAB INC. (0000031462) (Filer)
ECL 2025-04-29 11:07:12243.66 243.28 1.86%
ECL 2025-04-29 12:01:06243.50 243.10 1.84%
ECL 2025-04-29 12:53:45
Ecolab Inc. 2025 Q1 - Results - Earnings Call Presentation
ECL 2025-04-29 13:01:21243.56 243.28 1.85%
ECL 2025-04-29 14:00:53246.14 245.88 2.88%
ECL 2025-04-29 15:01:25247.39 247.00 3.39%
ECL 2025-04-29 15:14:11
Ecolab, Inc. (ECL) Q1 2025 Earnings Conference Call Transcript
ECL 2025-04-29 16:00:53251.83 216.04 3.27%
ECL 2025-04-29 17:01:13246.91 242.12 3.27%
ECL 2025-04-29 18:00:48251.83 243.50 3.31%
ECL 2025-04-29 19:01:15246.00 243.53 2.93%
ECL 2025-04-29 20:00:500.00 0.00 2.82%
2025-04-30
ECL 2025-04-30 05:01:17276.25 222.00 -0.63%
ECL 2025-04-30 06:00:58276.25 226.57 -0.63%
ECL 2025-04-30 07:01:12254.47 242.78 -0.63%
ECL 2025-04-30 08:00:57254.47 242.78 0.03%
ECL 2025-04-30 09:01:15254.47 235.16 -0.50%
ECL 2025-04-30 10:01:01246.37 245.85 -0.23%
ECL 2025-04-30 11:01:12246.37 245.89 -0.29%
ECL 2025-04-30 12:01:02247.95 247.71 0.37%
ECL 2025-04-30 13:01:05248.14 247.86 0.49%
ECL 2025-04-30 14:00:58249.41 249.28 1.00%
ECL 2025-04-30 15:01:12249.60 249.31 1.07%
ECL 2025-04-30 16:00:590.00 235.16 5.09%
ECL 2025-04-30 17:01:05254.47 246.58 1.47%
ECL 2025-04-30 18:00:57254.47 235.16 1.30%
ECL 2025-04-30 19:01:08251.00 235.16 -0.77%
ECL 2025-04-30 20:01:040.00 0.00 -0.77%
2025-05-01
ECL 2025-05-01 04:06:38254.50 215.87 -0.17%
ECL 2025-05-01 05:00:53254.50 252.20 0.32%
ECL 2025-05-01 06:01:20254.50 244.35 0.30%
ECL 2025-05-01 07:00:50254.50 244.35 -0.38%
ECL 2025-05-01 08:01:21254.47 244.35 -0.14%
ECL 2025-05-01 09:00:55251.43 245.62 -0.29%
ECL 2025-05-01 10:01:18250.86 249.72 -0.34%
ECL 2025-05-01 11:00:53252.67 252.29 0.47%
ECL 2025-05-01 12:01:21253.51 253.21 0.78%
ECL 2025-05-01 13:00:52252.92 252.64 0.60%
ECL 2025-05-01 14:01:18253.64 253.19 0.86%
ECL 2025-05-01 15:00:52254.02 253.82 1.00%
ECL 2025-05-01 16:01:17260.00 235.16 0.43%
ECL 2025-05-01 17:00:50257.47 247.74 -0.09%
ECL 2025-05-01 18:01:16257.47 244.35 -0.09%
ECL 2025-05-01 20:01:140.00 0.00 0.62%
2025-05-02
ECL 2025-05-02 05:00:55253.01 101.05 0.06%
ECL 2025-05-02 06:01:31269.10 101.05 0.71%
ECL 2025-05-02 07:00:55253.01 203.86 0.15%
ECL 2025-05-02 08:01:19257.47 212.75 0.27%
ECL 2025-05-02 09:00:56255.79 244.48 0.55%
ECL 2025-05-02 10:01:18257.23 256.89 1.80%
ECL 2025-05-02 11:00:53256.76 256.58 1.57%
ECL 2025-05-02 12:01:21256.57 256.48 1.55%
ECL 2025-05-02 13:00:59256.61 256.44 1.54%
ECL 2025-05-02 14:01:18255.93 255.82 1.29%
ECL 2025-05-02 15:00:55255.79 255.67 1.24%
ECL 2025-05-02 16:01:18260.33 233.65 1.09%
ECL 2025-05-02 17:00:53257.47 252.04 1.08%
ECL 2025-05-02 18:01:08257.47 252.36 1.08%
ECL 2025-05-02 20:01:170.00 0.00 1.08%
2025-05-05
ECL 2025-05-05 04:01:190.00 256.50 1.24%
ECL 2025-05-05 05:00:54267.00 250.17 -0.79%
ECL 2025-05-05 06:01:15267.00 250.17 -0.66%
ECL 2025-05-05 07:01:00257.47 255.20 0.00%
ECL 2025-05-05 08:01:14257.47 250.17 -0.19%
ECL 2025-05-05 09:00:56257.47 254.89 -0.19%
ECL 2025-05-05 10:01:20255.98 255.64 0.10%
ECL 2025-05-05 11:00:52255.58 255.32 0.05%
ECL 2025-05-05 12:01:18255.38 255.24 -0.06%
ECL 2025-05-05 13:00:51255.53 255.41 0.05%
ECL 2025-05-05 14:01:18255.82 255.66 0.17%
ECL 2025-05-05 15:00:54256.16 255.93 0.26%
ECL 2025-05-05 15:40:09
Ecolab: Soft Demands In Heavy Industrial, Overvalued Stock Price
ECL 2025-05-05 16:01:17267.00 220.01 -0.11%
ECL 2025-05-05 17:00:50257.29 252.80 -0.11%
ECL 2025-05-05 20:01:140.00 0.00 -0.03%
2025-05-06
ECL 2025-05-06 04:01:270.00 0.00 1.46%
ECL 2025-05-06 05:00:53255.48 249.78 -0.43%
ECL 2025-05-06 06:01:19267.00 249.78 -0.43%
ECL 2025-05-06 07:00:54257.47 249.78 -0.10%
ECL 2025-05-06 08:01:19257.47 249.78 -0.15%
ECL 2025-05-06 09:00:57254.26 249.82 -0.54%
ECL 2025-05-06 10:01:27253.18 252.84 -0.83%
ECL 2025-05-06 11:00:52253.89 253.61 -0.54%
ECL 2025-05-06 12:01:22252.69 252.56 -0.99%
ECL 2025-05-06 13:00:53252.16 252.05 -1.21%
ECL 2025-05-06 14:01:22252.14 251.96 -1.21%
ECL 2025-05-06 15:00:54253.29 253.16 -0.76%
ECL 2025-05-06 16:01:19257.47 249.78 -1.02%
ECL 2025-05-06 17:00:53255.47 250.08 -1.02%
ECL 2025-05-06 18:01:17255.47 250.08 -0.51%
ECL 2025-05-06 19:00:47255.52 250.08 -0.51%
ECL 2025-05-06 20:01:080.00 0.00 -0.51%
2025-05-07
ECL 2025-05-07 05:00:58277.39 206.24 0.22%
ECL 2025-05-07 06:01:14255.52 223.06 0.22%
ECL 2025-05-07 07:00:58257.48 228.77 0.22%
ECL 2025-05-07 08:01:11257.48 244.33 0.22%
ECL 2025-05-07 09:00:57255.52 244.36 0.22%
ECL 2025-05-07 10:01:10252.51 252.21 -0.13%
ECL 2025-05-07 11:00:52251.78 251.63 -0.38%
ECL 2025-05-07 12:01:06253.64 253.40 0.31%
ECL 2025-05-07 13:00:54254.42 254.17 0.67%
ECL 2025-05-07 14:01:01254.46 254.12 0.67%
ECL 2025-05-07 15:00:57254.76 254.33 0.71%
ECL 2025-05-07 16:01:07255.55 244.33 0.65%
ECL 2025-05-07 17:00:52255.55 251.16 -0.60%
ECL 2025-05-07 18:01:00255.55 250.67 0.92%
ECL 2025-05-07 20:01:050.00 0.00 0.92%
2025-05-08
ECL 2025-05-08 05:00:55255.55 233.20 0.26%
ECL 2025-05-08 06:01:04256.50 255.00 0.47%
ECL 2025-05-08 07:00:55256.50 255.00 0.39%
ECL 2025-05-08 08:01:02256.50 255.00 0.83%
ECL 2025-05-08 09:00:51257.48 244.35 0.59%
ECL 2025-05-08 10:01:19255.66 255.46 0.49%
ECL 2025-05-08 11:00:57255.02 254.74 0.22%
ECL 2025-05-08 12:01:01257.06 256.94 1.07%
ECL 2025-05-08 13:01:18257.19 257.08 1.12%
ECL 2025-05-08 14:01:07255.29 255.16 0.33%
ECL 2025-05-08 15:00:56255.10 254.90 0.26%
ECL 2025-05-08 16:01:08255.68 244.35 -0.29%
ECL 2025-05-08 17:00:47255.68 248.51 -0.29%
ECL 2025-05-08 18:00:56255.00 248.21 -0.29%
ECL 2025-05-08 20:01:020.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.