investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECL: Ecolab Inc.

+ Chemical industry



Clear duplicates of prices



2026-05-28
ECL 2026-05-28 08:04:17286.57 250.50 0.36%
ECL 2026-05-28 09:02:52278.19 255.00 0.36%
ECL 2026-05-28 10:04:14261.63 261.19 -0.40%
ECL 2026-05-28 11:02:58262.23 262.01 -0.16%
ECL 2026-05-28 12:04:11263.02 262.82 0.17%
ECL 2026-05-28 13:02:53263.19 263.04 0.22%
ECL 2026-05-28 14:04:15262.80 262.64 0.07%
ECL 2026-05-28 15:03:08261.51 261.37 -0.44%
ECL 2026-05-28 16:04:15265.60 259.60 -0.21%
ECL 2026-05-28 20:03:540.00 0.00 -0.21%
2026-05-29
ECL 2026-05-29 04:04:14289.78 254.44 -0.21%
ECL 2026-05-29 07:02:50289.78 257.50 -0.21%
ECL 2026-05-29 08:04:16264.70 257.50 0.10%
ECL 2026-05-29 09:03:04284.57 257.50 0.10%
ECL 2026-05-29 10:04:12258.88 258.50 -0.58%
ECL 2026-05-29 11:02:54258.63 258.42 -0.64%
ECL 2026-05-29 12:04:17256.84 256.72 -1.33%
ECL 2026-05-29 13:02:46256.92 256.70 -1.29%
ECL 2026-05-29 14:04:12257.69 257.63 -0.99%
ECL 2026-05-29 15:02:53256.67 256.54 -1.38%
ECL 2026-05-29 16:04:10258.23 251.00 -1.60%
ECL 2026-05-29 16:16:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/31462/000110465926068276/0001104659-26-068276-index.htm
8-K - ECOLAB INC. (0000031462) (Filer)
ECL 2026-05-29 17:02:49258.67 251.00 -0.77%
ECL 2026-05-29 18:04:09258.67 251.00 -0.60%
ECL 2026-05-29 20:04:050.00 0.00 -0.60%
2026-06-01
ECL 2026-06-01 04:04:28255.98 254.82 -0.60%
ECL 2026-06-01 05:02:48261.54 254.44 -0.01%
ECL 2026-06-01 06:04:19261.86 254.44 -0.01%
ECL 2026-06-01 07:02:45266.96 254.45 -0.01%
ECL 2026-06-01 08:04:22262.00 254.00 0.26%
ECL 2026-06-01 09:02:54257.98 254.00 0.26%
ECL 2026-06-01 10:04:16250.00 249.73 -2.36%
ECL 2026-06-01 11:02:47250.26 250.09 -2.24%
ECL 2026-06-01 12:04:16250.43 250.18 -2.15%
ECL 2026-06-01 13:03:17250.44 250.27 -2.16%
ECL 2026-06-01 14:04:17251.19 251.03 -1.87%
ECL 2026-06-01 15:02:52250.16 250.11 -2.24%
ECL 2026-06-01 16:04:21253.57 250.48 -2.15%
ECL 2026-06-01 17:02:48253.57 247.77 -2.15%
ECL 2026-06-01 18:04:05253.50 249.70 -2.15%
ECL 2026-06-01 19:02:55253.28 249.70 -2.15%
ECL 2026-06-01 20:04:110.00 0.00 -2.15%
2026-06-02
ECL 2026-06-02 04:04:19284.40 250.00 -2.15%
ECL 2026-06-02 06:04:20254.10 250.00 -2.15%
ECL 2026-06-02 07:02:49254.10 250.00 0.39%
ECL 2026-06-02 08:04:16254.10 250.00 0.02%
ECL 2026-06-02 10:04:15254.75 254.30 1.55%
ECL 2026-06-02 11:02:48255.54 255.29 1.96%
ECL 2026-06-02 12:04:21254.70 254.54 1.62%
ECL 2026-06-02 13:02:46254.80 254.67 1.64%
ECL 2026-06-02 14:04:17254.64 254.53 1.63%
ECL 2026-06-02 14:11:54
Ecolab Inc. (ECL) Presents at 46th Annual William Blair Growth Stock Conference Transcript
ECL 2026-06-02 15:02:58255.35 255.22 1.91%
ECL 2026-06-02 16:04:22259.88 252.80 2.31%
ECL 2026-06-02 17:02:46259.88 252.80 2.29%
ECL 2026-06-02 19:02:42259.88 252.80 1.46%
ECL 2026-06-02 20:04:110.00 0.00 1.46%
2026-06-03
ECL 2026-06-03 03:33:20
Ecolab Inc. (ECL) Presents at 46th Annual William Blair Growth Stock Conference - Slideshow
ECL 2026-06-03 04:04:20262.00 249.00 1.46%
ECL 2026-06-03 05:02:48262.00 250.88 1.46%
ECL 2026-06-03 06:04:18257.02 254.74 1.46%
ECL 2026-06-03 07:06:27257.54 254.74 1.46%
ECL 2026-06-03 09:02:52262.00 249.00 1.46%
ECL 2026-06-03 10:04:14258.49 258.26 0.89%
ECL 2026-06-03 11:02:46258.69 258.44 0.92%
ECL 2026-06-03 12:04:14258.53 258.24 0.84%
ECL 2026-06-03 13:02:48258.24 257.99 0.79%
ECL 2026-06-03 14:04:12257.89 257.64 0.59%
ECL 2026-06-03 15:02:50256.99 256.81 0.29%
ECL 2026-06-03 16:04:12265.00 254.00 -0.20%
ECL 2026-06-03 17:02:51265.00 250.71 -1.23%
ECL 2026-06-03 18:04:12265.00 250.71 -0.29%
ECL 2026-06-03 19:02:44265.00 255.00 -0.29%
ECL 2026-06-03 20:04:130.00 0.00 -0.29%
2026-06-04
ECL 2026-06-04 04:04:20257.45 253.12 0.63%
ECL 2026-06-04 05:02:49265.00 253.12 0.75%
ECL 2026-06-04 07:02:42265.00 231.52 1.11%
ECL 2026-06-04 08:04:19265.00 257.57 1.11%
ECL 2026-06-04 09:02:51265.00 257.57 0.75%
ECL 2026-06-04 10:04:21258.35 257.98 1.00%
ECL 2026-06-04 11:02:48256.95 256.75 0.45%
ECL 2026-06-04 12:04:16256.18 255.79 0.11%
ECL 2026-06-04 13:02:37255.54 255.34 -0.07%
ECL 2026-06-04 14:04:19254.85 254.65 -0.37%
ECL 2026-06-04 15:02:48255.02 254.84 -0.27%
ECL 2026-06-04 16:04:13259.29 248.00 -0.50%
ECL 2026-06-04 17:02:43256.92 253.74 -0.36%
ECL 2026-06-04 18:04:03256.92 253.63 -0.36%
ECL 2026-06-04 19:02:46259.29 254.34 -0.36%
ECL 2026-06-04 20:04:360.00 0.00 -0.52%
2026-06-05
ECL 2026-06-05 04:04:04262.00 242.05 0.25%
ECL 2026-06-05 07:02:45262.00 250.00 0.25%
ECL 2026-06-05 08:04:12262.00 250.65 0.25%
ECL 2026-06-05 09:02:51261.19 250.65 0.26%
ECL 2026-06-05 10:04:13258.98 258.66 1.75%
ECL 2026-06-05 11:02:59258.05 257.77 1.40%
ECL 2026-06-05 12:04:55258.07 257.89 1.42%
ECL 2026-06-05 13:02:51259.04 258.81 1.79%
ECL 2026-06-05 14:04:23259.49 259.29 1.97%
ECL 2026-06-05 15:03:11257.54 257.31 1.24%
ECL 2026-06-05 16:04:13260.00 252.75 0.81%
ECL 2026-06-05 17:02:47257.94 252.75 0.00%
ECL 2026-06-05 18:04:10257.94 252.75 1.05%
ECL 2026-06-05 20:04:040.00 0.00 1.05%
2026-06-08
ECL 2026-06-08 04:04:18261.99 230.46 1.05%
ECL 2026-06-08 06:04:26261.93 230.46 1.05%
ECL 2026-06-08 07:02:43261.89 252.01 1.05%
ECL 2026-06-08 09:02:53259.25 252.01 1.05%
ECL 2026-06-08 10:04:17258.01 257.68 -0.05%
ECL 2026-06-08 11:02:44257.20 257.00 -0.38%
ECL 2026-06-08 12:04:13256.46 256.32 -0.60%
ECL 2026-06-08 13:02:47256.38 256.26 -0.63%
ECL 2026-06-08 14:04:13257.77 257.68 -0.08%
ECL 2026-06-08 15:02:50257.49 257.33 -0.21%
ECL 2026-06-08 16:04:23262.50 245.00 -0.19%
ECL 2026-06-08 17:02:47262.50 252.38 -0.19%
ECL 2026-06-08 20:04:080.00 0.00 -0.19%
2026-06-09
ECL 2026-06-09 04:04:18284.40 257.14 -0.19%
ECL 2026-06-09 05:02:49260.50 257.14 -0.19%
ECL 2026-06-09 06:04:13284.40 240.00 -0.19%
ECL 2026-06-09 07:02:48258.75 248.00 0.42%
ECL 2026-06-09 08:04:17258.75 248.00 0.24%
ECL 2026-06-09 09:02:45260.99 249.50 0.52%
ECL 2026-06-09 10:04:16262.31 262.12 1.86%
ECL 2026-06-09 11:02:45262.33 262.08 1.86%
ECL 2026-06-09 12:04:20263.49 263.29 2.30%
ECL 2026-06-09 13:02:46261.59 261.30 1.53%
ECL 2026-06-09 14:04:19262.73 262.55 2.02%
ECL 2026-06-09 15:02:48262.67 262.48 2.02%
ECL 2026-06-09 16:04:14265.00 260.00 2.69%
ECL 2026-06-09 17:02:45264.43 260.00 2.69%
ECL 2026-06-09 20:04:050.00 0.00 2.69%
2026-06-10
ECL 2026-06-10 04:04:12264.95 240.15 2.69%
ECL 2026-06-10 05:02:490.00 0.00 2.69%
ECL 2026-06-10 07:02:440.00 258.70 2.69%
ECL 2026-06-10 09:02:470.00 258.70 0.17%
ECL 2026-06-10 10:04:12261.99 261.64 -1.06%
ECL 2026-06-10 11:02:44259.17 258.82 -2.11%
ECL 2026-06-10 12:04:14259.49 259.32 -1.92%
ECL 2026-06-10 13:02:46258.79 258.56 -2.24%
ECL 2026-06-10 14:04:20258.50 258.30 -2.38%
ECL 2026-06-10 15:02:52257.23 257.01 -2.87%
ECL 2026-06-10 16:04:14262.69 256.00 -2.81%
ECL 2026-06-10 18:04:08261.69 256.00 -2.81%
ECL 2026-06-10 19:02:41261.69 252.00 -3.19%
ECL 2026-06-10 20:04:160.00 0.00 -3.19%
2026-06-11
ECL 2026-06-11 04:04:15261.36 257.51 -3.19%
ECL 2026-06-11 05:02:45261.88 257.76 0.31%
ECL 2026-06-11 07:02:42261.88 256.99 0.31%
ECL 2026-06-11 08:04:10270.00 256.00 0.31%
ECL 2026-06-11 09:02:46259.80 256.50 0.00%
ECL 2026-06-11 10:04:12261.06 260.64 1.52%
ECL 2026-06-11 11:02:46260.84 260.62 1.43%
ECL 2026-06-11 12:04:12259.87 259.73 1.05%
ECL 2026-06-11 13:02:43259.42 259.20 0.85%
ECL 2026-06-11 14:04:20263.79 263.51 2.55%
ECL 2026-06-11 15:02:51263.15 263.01 2.31%
ECL 2026-06-11 16:04:17267.70 260.17 2.58%
ECL 2026-06-11 17:02:56268.00 265.58 3.35%
ECL 2026-06-11 20:04:130.00 0.00 3.35%
2026-06-12
ECL 2026-06-12 04:04:33291.99 262.11 3.35%
ECL 2026-06-12 05:02:45291.99 262.83 0.77%
ECL 2026-06-12 06:04:27291.99 263.63 0.77%
ECL 2026-06-12 07:02:44266.53 263.37 0.77%
ECL 2026-06-12 08:04:15266.27 263.63 1.23%
ECL 2026-06-12 09:02:52267.00 256.57 1.31%
ECL 2026-06-12 10:04:14263.60 263.13 -0.10%
ECL 2026-06-12 11:02:51263.68 263.44 -0.03%
ECL 2026-06-12 12:04:24263.60 263.32 -0.08%
ECL 2026-06-12 13:02:46264.93 264.63 0.45%
ECL 2026-06-12 14:04:13264.85 264.70 0.43%
ECL 2026-06-12 15:02:45264.67 264.52 0.37%
ECL 2026-06-12 16:04:10267.00 263.87 0.65%
ECL 2026-06-12 20:04:100.00 0.00 0.65%
2026-06-15
ECL 2026-06-15 04:04:17267.00 243.26 0.60%
ECL 2026-06-15 05:02:44267.00 265.00 0.60%
ECL 2026-06-15 07:02:46267.00 265.41 0.60%
ECL 2026-06-15 10:04:18269.30 269.00 1.41%
ECL 2026-06-15 11:02:54268.85 268.70 1.28%
ECL 2026-06-15 12:04:24270.79 270.66 2.01%
ECL 2026-06-15 13:02:59270.63 270.38 1.96%
ECL 2026-06-15 14:04:16270.09 270.00 1.76%
ECL 2026-06-15 15:02:45269.28 269.19 1.45%
ECL 2026-06-15 16:04:13272.29 265.41 1.19%
ECL 2026-06-15 17:02:51272.31 265.41 1.19%
ECL 2026-06-15 20:04:050.00 0.00 1.19%
2026-06-16
ECL 2026-06-16 04:04:13302.30 241.29 1.19%
ECL 2026-06-16 05:02:49302.30 237.78 1.19%
ECL 2026-06-16 06:04:13302.30 255.00 1.19%
ECL 2026-06-16 07:02:53296.58 255.00 1.19%
ECL 2026-06-16 08:04:18296.58 255.00 0.81%
ECL 2026-06-16 09:02:46272.00 261.50 0.81%
ECL 2026-06-16 10:04:13276.00 275.80 3.03%
ECL 2026-06-16 11:02:47273.62 273.31 2.15%
ECL 2026-06-16 12:04:14275.01 274.86 2.65%
ECL 2026-06-16 13:02:48275.21 274.95 2.72%
ECL 2026-06-16 14:04:11274.08 273.86 2.31%
ECL 2026-06-16 15:02:51273.98 273.85 2.28%
ECL 2026-06-16 16:04:13274.00 268.57 2.25%
ECL 2026-06-16 17:02:48274.00 270.89 2.29%
ECL 2026-06-16 18:04:07274.00 270.89 1.35%
ECL 2026-06-16 20:04:090.00 0.00 2.30%
2026-06-17
ECL 2026-06-17 04:04:22276.60 272.51 2.30%
ECL 2026-06-17 05:02:44275.78 273.05 2.30%
ECL 2026-06-17 06:04:14275.23 272.51 2.30%
ECL 2026-06-17 07:02:53275.75 261.89 2.30%
ECL 2026-06-17 09:02:50275.75 272.01 2.30%
ECL 2026-06-17 10:04:12273.67 273.45 -0.10%
ECL 2026-06-17 11:02:44273.07 272.94 -0.32%
ECL 2026-06-17 12:04:12272.98 272.72 -0.39%
ECL 2026-06-17 13:02:50273.48 273.37 -0.16%
ECL 2026-06-17 14:04:17271.70 271.47 -0.85%
ECL 2026-06-17 15:02:50269.25 269.08 -1.77%
ECL 2026-06-17 16:04:13269.08 265.73 -1.75%
ECL 2026-06-17 17:02:46270.00 265.73 -1.78%
ECL 2026-06-17 18:04:09271.00 265.73 -1.78%
ECL 2026-06-17 20:04:080.00 0.00 -1.78%
2026-06-18
ECL 2026-06-18 04:04:13278.89 266.00 -1.78%
ECL 2026-06-18 08:04:17278.89 266.00 -0.02%
ECL 2026-06-18 10:04:16273.69 273.33 1.65%
ECL 2026-06-18 11:02:52272.38 272.22 1.18%
ECL 2026-06-18 12:04:18271.27 271.12 0.80%
ECL 2026-06-18 13:02:52271.58 271.41 0.90%
ECL 2026-06-18 14:04:24270.17 269.89 0.36%
ECL 2026-06-18 15:02:53270.38 270.18 0.44%
ECL 2026-06-18 16:04:16277.30 269.64 0.00%
ECL 2026-06-18 17:02:42270.56 269.64 0.00%
ECL 2026-06-18 19:02:44277.30 268.82 0.00%
ECL 2026-06-18 20:04:230.00 0.00 0.00%
2026-06-22
ECL 2026-06-22 04:04:31295.25 265.00 0.00%
ECL 2026-06-22 09:02:48271.99 265.00 0.00%
ECL 2026-06-22 10:04:15269.94 269.58 0.30%
ECL 2026-06-22 11:02:48271.65 271.44 0.88%
ECL 2026-06-22 12:04:19270.84 270.70 0.63%
ECL 2026-06-22 13:02:49270.42 270.26 0.52%
ECL 2026-06-22 14:04:13269.78 269.54 0.21%
ECL 2026-06-22 15:05:45269.21 269.10 0.03%
ECL 2026-06-22 16:04:12274.42 264.99 0.09%
ECL 2026-06-22 17:02:48274.42 266.88 0.09%
ECL 2026-06-22 18:04:11272.00 269.05 0.09%
ECL 2026-06-22 19:02:43274.42 269.05 0.09%
ECL 2026-06-22 20:04:080.00 0.00 0.09%
2026-06-23
ECL 2026-06-23 04:04:12280.28 231.83 0.09%
ECL 2026-06-23 05:02:51280.28 261.31 -0.72%
ECL 2026-06-23 06:04:16280.28 249.21 -0.72%
ECL 2026-06-23 07:02:46280.28 249.21 -0.49%
ECL 2026-06-23 08:04:18280.28 250.00 -0.30%
ECL 2026-06-23 09:02:51274.36 267.18 -0.30%
ECL 2026-06-23 10:04:15273.35 272.92 1.43%
ECL 2026-06-23 11:02:51270.52 270.26 0.36%
ECL 2026-06-23 12:04:18270.50 270.32 0.39%
ECL 2026-06-23 13:02:48269.62 269.48 0.10%
ECL 2026-06-23 14:04:07268.71 268.67 -0.23%
ECL 2026-06-23 15:02:51268.89 268.77 -0.20%
ECL 2026-06-23 16:04:13272.08 266.29 -0.23%
ECL 2026-06-23 17:02:49271.98 265.82 -0.23%
ECL 2026-06-23 20:04:330.00 0.00 -0.23%
2026-06-24
ECL 2026-06-24 04:04:23273.25 247.00 -2.98%
ECL 2026-06-24 06:04:17273.25 255.00 -2.98%
ECL 2026-06-24 10:04:13277.27 277.08 3.16%
ECL 2026-06-24 11:02:49279.67 279.38 4.00%
ECL 2026-06-24 12:04:19279.26 279.07 3.88%
ECL 2026-06-24 13:02:59278.75 278.63 3.72%
ECL 2026-06-24 14:04:20278.59 278.56 3.68%
ECL 2026-06-24 15:02:52277.19 277.07 3.14%
ECL 2026-06-24 16:04:19279.39 273.10 2.36%
ECL 2026-06-24 17:02:48282.17 269.00 2.36%
ECL 2026-06-24 20:04:130.00 0.00 2.36%
2026-06-25
ECL 2026-06-25 04:04:20280.00 246.93 2.36%
ECL 2026-06-25 06:04:24280.00 270.00 2.36%
ECL 2026-06-25 07:02:50280.00 275.00 2.36%
ECL 2026-06-25 09:02:45280.00 275.00 0.09%
ECL 2026-06-25 10:04:16282.59 282.37 2.30%
ECL 2026-06-25 11:03:02282.33 282.19 2.23%
ECL 2026-06-25 12:04:13281.45 281.30 1.91%
ECL 2026-06-25 13:02:46281.07 280.91 1.77%
ECL 2026-06-25 14:04:15280.65 280.52 1.58%
ECL 2026-06-25 15:07:12281.23 281.10 1.83%
ECL 2026-06-25 16:04:10281.17 270.62 1.68%
ECL 2026-06-25 17:02:44289.75 270.62 0.98%
ECL 2026-06-25 20:04:120.00 0.00 0.98%
2026-06-26
ECL 2026-06-26 04:04:15326.73 243.02 0.98%
ECL 2026-06-26 05:02:45326.73 250.24 0.98%
ECL 2026-06-26 06:04:13290.60 261.89 0.98%
ECL 2026-06-26 07:02:45290.00 276.00 0.98%
ECL 2026-06-26 08:04:14283.79 276.00 0.84%
ECL 2026-06-26 09:02:46290.00 276.00 0.84%
ECL 2026-06-26 10:04:15282.43 282.18 0.38%
ECL 2026-06-26 11:02:47282.36 282.20 0.38%
ECL 2026-06-26 12:04:20282.10 281.98 0.30%
ECL 2026-06-26 13:02:51282.08 282.02 0.31%
ECL 2026-06-26 14:04:19282.71 282.60 0.53%
ECL 2026-06-26 15:02:57282.89 282.76 0.59%
ECL 2026-06-26 16:04:13285.90 278.14 0.83%
ECL 2026-06-26 20:04:160.00 0.00 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.