ECHO 1970-01-01 03:00:0033.05 27.80 -2.60%
ECHO 2020-11-12 15:00:4733.05 27.80 -2.60%
ECHO 2020-11-12 16:00:4733.05 27.67 -2.60%
ECHO 2020-11-12 17:00:4928.68 28.28 -1.53%
ECHO 2020-11-12 18:00:4829.23 29.10 1.46%
ECHO 2020-11-12 19:00:4729.86 29.44 2.88%
ECHO 2020-11-12 20:00:4730.41 30.26 6.35%
ECHO 2020-11-12 21:00:4730.32 30.26 4.65%
ECHO 2020-11-12 22:00:4829.63 29.55 2.78%
ECHO 2020-11-12 23:00:4729.55 29.48 2.29%
ECHO 2020-11-13 01:04:2130.83 29.26 2.29%
ECHO 2020-11-13 02:00:4630.83 29.26 2.29%
ECHO 2020-11-13 03:00:4730.83 29.26 2.29%
ECHO 2020-11-13 04:00:4730.83 29.26 2.29%
ECHO 2020-11-13 05:00:4730.83 29.26 2.29%
ECHO 2020-11-13 06:00:4730.83 29.26 2.29%
ECHO 2020-11-13 07:00:4730.83 29.26 2.29%
ECHO 2020-11-13 08:00:4830.83 29.26 2.29%
ECHO 2020-11-13 09:00:4830.83 29.26 2.29%
ECHO 2020-11-13 10:00:4830.83 29.26 2.29%
ECHO 2020-11-13 11:00:4630.83 29.26 2.29%
ECHO 2020-11-13 12:00:4830.83 29.26 2.29%
ECHO 2020-11-13 13:00:4830.83 30.00 2.29%
ECHO 2020-11-13 14:00:4730.83 30.00 2.29%
ECHO 2020-11-13 15:00:48199999.99 30.00 2.29%
ECHO 2020-11-13 16:00:4746.08 30.00 2.29%
ECHO 2020-11-13 17:00:5830.26 30.14 2.27%
ECHO 2020-11-13 18:00:4829.73 29.60 0.44%
ECHO 2020-11-13 19:00:4729.24 29.14 -1.15%
ECHO 2020-11-13 20:00:4729.01 28.98 -1.56%
ECHO 2020-11-13 21:00:4828.86 28.80 -2.10%
ECHO 2020-11-13 22:00:4828.87 28.80 -2.17%
ECHO 2020-11-13 23:00:4728.81 28.67 -2.20%
ECHO 2020-11-14 01:03:4730.49 28.50 -2.20%
ECHO 2020-11-14 02:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 03:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 04:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 05:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 06:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 07:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 08:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 09:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 10:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 11:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 12:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 13:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 14:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 15:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 16:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 17:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 18:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 19:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 20:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 21:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 22:00:4730.49 28.50 -2.20%
ECHO 2020-11-14 23:00:4730.49 28.50 -2.20%
ECHO 2020-11-15 01:05:2330.50 28.50 -2.20%
ECHO 2020-11-15 02:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 03:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 04:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 05:00:4630.50 28.50 -2.20%
ECHO 2020-11-15 06:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 07:00:4630.50 28.50 -2.20%
ECHO 2020-11-15 08:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 09:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 10:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 11:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 12:00:4830.50 28.50 -2.20%
ECHO 2020-11-15 13:00:4830.50 28.50 -2.20%
ECHO 2020-11-15 14:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 15:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 16:00:4830.50 28.50 -2.20%
ECHO 2020-11-15 17:00:4730.50 28.50 -2.20%
ECHO 2020-11-15 18:00:4830.50 28.50 -2.20%
ECHO 2020-11-15 19:00:4830.50 28.50 -2.20%
ECHO 2020-11-15 20:00:4930.50 28.50 -2.20%
ECHO 2020-11-15 21:00:4830.50 28.50 -2.20%
ECHO 2020-11-15 22:00:4830.50 28.50 -2.20%
ECHO 2020-11-15 23:00:5430.50 28.50 -2.20%
ECHO 2020-11-16 01:04:3030.50 28.50 -2.20%
ECHO 2020-11-16 02:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 03:00:4630.50 28.50 -2.20%
ECHO 2020-11-16 04:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 05:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 06:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 07:00:4830.50 28.50 -2.20%
ECHO 2020-11-16 08:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 09:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 10:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 11:00:4830.50 28.50 -2.20%
ECHO 2020-11-16 12:00:4730.50 28.50 -2.20%
ECHO 2020-11-16 13:00:4830.50 28.82 -2.20%
ECHO 2020-11-16 14:00:4830.50 28.82 -2.20%
ECHO 2020-11-16 15:00:4730.50 28.57 -2.20%
ECHO 2020-11-16 16:00:5046.08 27.58 -2.20%
ECHO 2020-11-16 17:00:5328.93 28.73 -0.10%
ECHO 2020-11-16 18:00:4928.96 28.78 -0.17%
ECHO 2020-11-16 19:00:4829.00 28.87 0.21%
ECHO 2020-11-16 20:00:4729.30 29.17 1.35%
ECHO 2020-11-16 21:00:4829.16 29.12 1.04%
ECHO 2020-11-16 22:00:4829.10 28.96 0.45%
ECHO 2020-11-16 23:00:4729.41 29.37 2.01%
ECHO 2020-11-17 01:03:2129.49 28.50 2.01%
ECHO 2020-11-17 02:00:4729.49 28.50 2.01%
ECHO 2020-11-17 03:00:4729.49 28.50 2.01%
ECHO 2020-11-17 04:00:4729.49 28.50 2.01%
ECHO 2020-11-17 05:00:4729.49 28.50 2.01%
ECHO 2020-11-17 06:00:4729.49 28.50 2.01%
ECHO 2020-11-17 07:00:4829.49 28.50 2.01%
ECHO 2020-11-17 08:00:4829.49 28.50 2.01%
ECHO 2020-11-17 09:00:4929.49 28.50 2.01%
ECHO 2020-11-17 10:00:4829.49 28.50 2.01%
ECHO 2020-11-17 11:00:4729.49 28.50 2.01%
ECHO 2020-11-17 12:00:4829.49 28.50 2.01%
ECHO 2020-11-17 13:00:4929.49 28.50 2.01%
ECHO 2020-11-17 14:00:4729.49 28.50 2.01%
ECHO 2020-11-17 15:00:47199999.99 0.01 2.01%
ECHO 2020-11-17 16:00:4846.08 28.50 2.01%
ECHO 2020-11-17 17:01:3029.33 29.00 -2.01%
ECHO 2020-11-17 18:00:4828.79 28.67 -1.73%
ECHO 2020-11-17 19:00:4829.00 28.89 -1.39%
ECHO 2020-11-17 20:00:4729.27 29.07 -0.03%
ECHO 2020-11-17 21:00:4829.17 29.05 0.10%
ECHO 2020-11-17 22:00:4829.40 29.30 0.48%
ECHO 2020-11-17 23:00:4829.70 29.64 0.95%
ECHO 2020-11-18 01:03:0130.00 28.51 0.99%
ECHO 2020-11-18 02:00:4730.00 28.51 0.99%
ECHO 2020-11-18 03:00:4730.00 28.51 0.99%
ECHO 2020-11-18 04:00:4630.00 28.51 0.99%
ECHO 2020-11-18 05:00:4830.00 28.51 0.99%
ECHO 2020-11-18 06:00:4730.00 28.51 0.99%
ECHO 2020-11-18 07:00:4930.00 28.51 0.99%
ECHO 2020-11-18 08:00:4730.00 28.51 0.99%
ECHO 2020-11-18 09:00:4730.00 28.51 0.99%
ECHO 2020-11-18 10:00:4830.00 28.51 0.99%
ECHO 2020-11-18 11:00:4830.00 28.51 0.99%
ECHO 2020-11-18 12:00:4830.00 28.51 0.99%
ECHO 2020-11-18 13:00:4830.00 28.51 0.99%
ECHO 2020-11-18 14:00:4830.00 28.51 0.99%
ECHO 2020-11-18 15:00:4830.00 28.51 0.99%
ECHO 2020-11-18 16:00:4930.00 27.23 0.99%
ECHO 2020-11-18 17:01:2029.75 29.51 -0.81%
ECHO 2020-11-18 18:00:4929.58 29.41 -0.34%
ECHO 2020-11-18 19:00:4729.83 29.76 0.24%
ECHO 2020-11-18 20:00:4829.97 29.91 0.81%
ECHO 2020-11-18 21:00:4730.07 29.99 1.08%
ECHO 2020-11-18 22:00:4829.81 29.76 0.40%
ECHO 2020-11-18 23:00:4829.36 29.35 -1.18%
ECHO 2020-11-19 01:03:0430.15 28.49 -1.31%
ECHO 2020-11-19 02:00:4730.15 28.49 -1.31%
ECHO 2020-11-19 03:00:4729.56 29.45 -1.31%
ECHO 2020-11-19 04:00:4829.79 29.72 -1.31%
ECHO 2020-11-19 05:00:4729.90 29.87 -1.31%
ECHO 2020-11-19 06:00:4829.97 29.89 -1.31%
ECHO 2020-11-19 07:00:4929.99 29.90 -1.31%
ECHO 2020-11-19 08:00:4730.07 30.00 -1.31%
ECHO 2020-11-19 09:00:4829.87 29.84 -1.31%
ECHO 2020-11-19 10:00:4829.57 29.51 -1.31%
ECHO 2020-11-19 11:00:4929.57 29.51 -1.31%
ECHO 2020-11-19 12:00:4829.57 29.51 -1.31%
ECHO 2020-11-19 13:00:4729.57 29.51 -1.31%
ECHO 2020-11-19 14:00:4829.57 29.51 -1.31%
ECHO 2020-11-19 15:00:49199999.99 0.01 -1.31%
ECHO 2020-11-19 16:00:4846.08 29.27 -1.31%
ECHO 2020-11-19 17:01:0229.18 29.03 -0.96%
ECHO 2020-11-19 18:00:4828.65 28.46 -2.52%
ECHO 2020-11-19 19:00:5328.62 28.57 -2.35%
ECHO 2020-11-19 20:00:4828.69 28.62 -2.29%
ECHO 2020-11-19 21:00:4828.91 28.81 -1.40%
ECHO 2020-11-19 22:00:4828.96 28.85 -1.43%
ECHO 2020-11-19 23:00:4829.01 28.99 -1.09%
ECHO 2020-11-20 01:03:2529.14 28.10 -0.69%
ECHO 2020-11-20 02:00:4829.14 28.10 -0.69%
ECHO 2020-11-20 03:00:4729.14 28.10 -0.69%
ECHO 2020-11-20 04:00:4729.14 28.10 -0.69%
ECHO 2020-11-20 05:00:4729.14 28.10 -0.69%
ECHO 2020-11-20 06:00:4729.14 28.10 -0.69%
ECHO 2020-11-20 07:00:4729.14 28.10 -0.69%
ECHO 2020-11-20 08:00:4829.14 28.10 -0.69%
ECHO 2020-11-20 09:00:4929.14 28.10 -0.69%
ECHO 2020-11-20 10:00:4929.14 28.10 -0.69%
ECHO 2020-11-20 11:00:4729.14 28.10 -0.69%
ECHO 2020-11-20 12:00:4829.14 28.10 -0.69%
ECHO 2020-11-20 13:00:4929.14 28.10 -0.69%
ECHO 2020-11-20 14:00:4729.14 21.50 -0.69%
ECHO 2020-11-20 15:00:49199999.99 21.50 -0.69%
ECHO 2020-11-20 16:00:4832.50 26.74 -0.69%
ECHO 2020-11-20 17:00:5828.63 28.50 -1.59%
ECHO 2020-11-20 18:00:4928.51 28.26 -1.97%
ECHO 2020-11-20 19:00:4828.65 28.54 -1.97%
ECHO 2020-11-20 20:00:4728.64 28.55 -1.38%
ECHO 2020-11-20 21:00:4928.60 28.45 -1.72%
ECHO 2020-11-20 22:00:4828.55 28.47 -1.72%
ECHO 2020-11-20 23:00:4728.60 28.54 -1.35%
ECHO 2020-11-21 01:03:0230.05 28.19 -0.66%
ECHO 2020-11-21 02:00:4730.05 28.19 -0.66%
ECHO 2020-11-21 03:00:4730.05 28.00 -0.66%
ECHO 2020-11-21 04:00:4730.05 28.00 -0.66%
ECHO 2020-11-21 05:00:4730.05 28.00 -0.66%
ECHO 2020-11-21 06:00:4730.05 28.00 -0.66%
ECHO 2020-11-21 07:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 08:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 09:00:4630.05 28.00 -0.66%
ECHO 2020-11-21 10:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 11:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 12:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 13:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 14:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 15:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 16:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 17:00:4730.05 28.00 -0.66%
ECHO 2020-11-21 18:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 19:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 20:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 21:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 22:00:4830.05 28.00 -0.66%
ECHO 2020-11-21 23:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 01:04:2130.05 28.00 -0.66%
ECHO 2020-11-22 02:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 03:00:4630.05 28.00 -0.66%
ECHO 2020-11-22 04:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 05:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 06:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 07:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 08:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 09:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 10:00:4830.05 28.00 -0.66%
ECHO 2020-11-22 11:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 12:00:4830.05 28.00 -0.66%
ECHO 2020-11-22 13:00:4830.05 28.00 -0.66%
ECHO 2020-11-22 14:00:4830.05 28.00 -0.66%
ECHO 2020-11-22 15:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 16:00:4830.05 28.00 -0.66%
ECHO 2020-11-22 17:00:4830.05 28.00 -0.66%
ECHO 2020-11-22 18:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 19:00:5030.05 28.00 -0.66%
ECHO 2020-11-22 20:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 21:00:4830.05 28.00 -0.66%
ECHO 2020-11-22 22:00:4730.05 28.00 -0.66%
ECHO 2020-11-22 23:00:5230.05 28.00 -0.66%
ECHO 2020-11-23 01:03:4730.05 28.00 -0.66%
ECHO 2020-11-23 02:00:4730.05 28.00 -0.66%
ECHO 2020-11-23 03:00:4630.05 28.00 -0.66%
ECHO 2020-11-23 04:00:4730.05 28.00 -0.66%
ECHO 2020-11-23 05:00:4830.05 28.00 -0.66%
ECHO 2020-11-23 06:00:4730.05 28.00 -0.66%
ECHO 2020-11-23 07:00:4830.05 28.00 -0.66%
ECHO 2020-11-23 08:00:4830.05 28.00 -0.66%
ECHO 2020-11-23 09:00:4830.05 28.00 -0.66%
ECHO 2020-11-23 10:00:4930.05 28.00 -0.66%
ECHO 2020-11-23 11:00:4830.05 28.00 -0.66%
ECHO 2020-11-23 12:00:4930.05 28.00 -0.66%
ECHO 2020-11-23 13:00:4730.05 28.00 -0.66%
ECHO 2020-11-23 14:00:4830.05 28.00 -0.66%
ECHO 2020-11-23 15:00:49199999.99 0.01 -0.66%
ECHO 2020-11-23 16:00:4932.50 27.75 -0.66%
ECHO 2020-11-23 17:00:5229.12 29.00 1.61%
ECHO 2020-11-23 18:00:5029.38 29.23 2.91%
ECHO 2020-11-23 19:00:4929.31 29.26 2.63%
ECHO 2020-11-23 20:00:4729.48 29.27 3.26%
ECHO 2020-11-23 21:00:4729.58 29.50 3.47%
ECHO 2020-11-23 22:00:4829.68 29.60 3.96%
ECHO 2020-11-23 23:00:4729.69 29.63 4.03%
ECHO 2020-11-24 01:03:1032.50 28.00 2.81%
ECHO 2020-11-24 02:00:4732.50 28.00 2.81%
ECHO 2020-11-24 03:00:4832.50 29.03 2.81%
ECHO 2020-11-24 04:00:4732.50 29.03 2.81%
ECHO 2020-11-24 05:00:4832.50 29.03 2.81%
ECHO 2020-11-24 06:00:4732.50 29.03 2.81%
ECHO 2020-11-24 07:00:4832.50 29.03 2.81%
ECHO 2020-11-24 08:00:4732.50 29.03 2.81%
ECHO 2020-11-24 09:00:5132.50 28.00 2.81%
ECHO 2020-11-24 10:00:4932.50 28.00 2.81%
ECHO 2020-11-24 11:00:4832.50 28.00 2.81%
ECHO 2020-11-24 12:00:5132.50 28.00 2.81%
ECHO 2020-11-24 13:00:4932.50 28.00 2.81%
ECHO 2020-11-24 14:00:4932.50 28.00 2.81%
ECHO 2020-11-24 15:00:48199999.99 0.01 2.81%
ECHO 2020-11-24 16:00:5146.08 29.03 2.81%
ECHO 2020-11-24 17:01:4029.97 29.82 0.98%
ECHO 2020-11-24 18:00:5130.33 30.17 1.95%
ECHO 2020-11-24 19:01:0930.38 30.20 1.82%
ECHO 2020-11-24 20:00:4730.34 30.18 1.58%
ECHO 2020-11-24 21:00:4730.09 29.95 0.98%
ECHO 2020-11-24 22:00:4830.17 29.99 1.48%
ECHO 2020-11-24 23:00:4830.37 29.88 1.75%
ECHO 2020-11-25 01:02:5830.26 29.88 0.97%
ECHO 2020-11-25 02:00:4730.26 29.88 0.97%
ECHO 2020-11-25 03:00:4730.26 29.88 0.97%
ECHO 2020-11-25 04:00:4730.26 29.88 0.97%
ECHO 2020-11-25 05:00:4830.26 29.88 0.97%
ECHO 2020-11-25 06:00:4730.26 29.88 0.97%
ECHO 2020-11-25 07:00:4930.26 29.88 0.97%
ECHO 2020-11-25 08:00:4730.26 29.88 0.97%
ECHO 2020-11-25 09:00:4630.26 29.88 0.97%
ECHO 2020-11-25 10:00:4830.26 29.88 0.97%
ECHO 2020-11-25 11:00:4830.26 29.88 0.97%
ECHO 2020-11-25 12:00:4830.26 29.50 0.97%
ECHO 2020-11-25 13:00:4830.26 25.21 0.97%
ECHO 2020-11-25 14:00:4830.26 25.21 0.97%
ECHO 2020-11-25 15:00:4931.50 25.21 0.97%
ECHO 2020-11-25 16:00:4830.99 28.00 0.97%
ECHO 2020-11-25 18:00:4929.96 29.83 -0.86%
ECHO 2020-11-25 19:00:4930.01 29.92 -0.76%
ECHO 2020-11-25 20:00:4830.00 29.93 -0.56%
ECHO 2020-11-25 21:00:4830.20 30.07 0.00%
ECHO 2020-11-25 22:00:5030.42 30.32 0.73%
ECHO 2020-11-25 23:00:4830.14 30.08 -0.17%
ECHO 2020-11-26 01:03:4131.01 29.80 0.60%
ECHO 2020-11-26 02:00:4731.01 29.80 0.60%
ECHO 2020-11-26 03:00:4731.01 29.80 0.60%
ECHO 2020-11-26 04:00:4831.01 29.80 0.60%
ECHO 2020-11-26 05:00:4931.01 29.80 0.60%
ECHO 2020-11-26 06:00:4831.01 29.80 0.60%
ECHO 2020-11-26 07:00:4831.01 29.80 0.60%
ECHO 2020-11-26 08:00:4731.01 29.80 0.60%
ECHO 2020-11-26 09:00:4731.01 29.80 0.60%
ECHO 2020-11-26 10:00:4831.01 29.80 0.60%
ECHO 2020-11-26 11:00:4831.01 29.80 0.60%
ECHO 2020-11-26 12:00:4831.01 29.80 0.60%
ECHO 2020-11-26 13:00:4831.01 29.80 0.60%
ECHO 2020-11-26 14:00:4931.01 29.80 0.60%
ECHO 2020-11-26 15:00:4831.01 29.80 0.60%
ECHO 2020-11-26 16:00:4831.01 29.80 0.60%
ECHO 2020-11-26 17:00:4731.01 29.80 0.60%
ECHO 2020-11-26 18:00:4731.01 29.80 0.60%
ECHO 2020-11-26 19:00:4931.01 29.80 0.60%
ECHO 2020-11-26 20:00:4931.01 29.80 0.60%
ECHO 2020-11-26 21:00:4931.01 29.80 0.60%
ECHO 2020-11-26 22:00:4831.01 29.80 0.60%
ECHO 2020-11-26 23:00:4831.01 29.80 0.60%
ECHO 2020-11-27 01:04:0431.01 29.80 0.60%
ECHO 2020-11-27 02:00:4831.01 29.80 0.60%
ECHO 2020-11-27 03:00:4831.01 29.80 0.60%
ECHO 2020-11-27 04:00:4831.01 29.80 0.60%
ECHO 2020-11-27 05:00:4831.01 29.80 0.60%
ECHO 2020-11-27 06:00:4831.01 29.80 0.60%
ECHO 2020-11-27 07:00:4831.01 29.80 0.60%
ECHO 2020-11-27 08:00:4731.01 29.80 0.60%
ECHO 2020-11-27 09:00:4731.01 29.80 0.60%
ECHO 2020-11-27 10:00:4731.01 29.80 0.60%
ECHO 2020-11-27 11:01:5231.01 29.80 0.60%
ECHO 2020-11-27 12:01:1231.01 29.80 0.60%
ECHO 2020-11-27 13:00:5031.01 29.80 0.60%
ECHO 2020-11-27 14:00:4831.01 29.60 0.60%
ECHO 2020-11-27 15:00:47199999.99 0.01 0.60%
ECHO 2020-11-27 16:00:4939.66 21.32 0.60%
ECHO 2020-11-27 17:00:4829.88 29.72 -1.06%
ECHO 2020-11-27 18:00:5429.51 29.40 -2.42%
ECHO 2020-11-27 19:00:5529.43 29.37 -2.58%
ECHO 2020-11-27 20:00:4930.20 29.20 -2.32%
ECHO 2020-11-27 21:00:4831.01 29.20 -2.32%
ECHO 2020-11-27 22:00:4931.01 29.20 -2.32%
ECHO 2020-11-27 23:00:4831.01 29.20 -2.32%
ECHO 2020-11-28 01:03:1831.01 29.48 -2.32%
ECHO 2020-11-28 02:00:4731.01 29.48 -2.32%
ECHO 2020-11-28 03:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 04:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 05:00:4931.01 29.48 -2.32%
ECHO 2020-11-28 06:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 07:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 08:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 09:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 10:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 11:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 12:00:4931.01 29.48 -2.32%
ECHO 2020-11-28 13:00:4731.01 29.48 -2.32%
ECHO 2020-11-28 15:00:4931.01 29.48 -2.32%
ECHO 2020-11-28 16:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 17:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 18:00:4931.01 29.48 -2.32%
ECHO 2020-11-28 19:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 20:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 21:00:4931.01 29.48 -2.32%
ECHO 2020-11-28 22:00:4831.01 29.48 -2.32%
ECHO 2020-11-28 23:00:4831.01 29.48 -2.32%
ECHO 2020-11-29 01:04:0031.01 29.48 -2.32%
ECHO 2020-11-29 02:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 03:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 04:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 05:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 06:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 07:00:4831.01 29.48 -2.32%
ECHO 2020-11-29 08:00:4631.01 29.48 -2.32%
ECHO 2020-11-29 09:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 10:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 11:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 12:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 13:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 14:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 15:00:4831.01 29.48 -2.32%
ECHO 2020-11-29 16:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 17:00:4831.01 29.48 -2.32%
ECHO 2020-11-29 18:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 19:00:4931.01 29.48 -2.32%
ECHO 2020-11-29 20:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 21:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 22:00:4731.01 29.48 -2.32%
ECHO 2020-11-29 23:00:5431.01 29.48 -2.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85