| EBTC | 1970-01-01 03:00:00 | 25.50 | 19.00 | -3.65% |
| EBTC | 2020-11-12 15:00:47 | 199999.99 | 0.01 | -3.65% |
| EBTC | 2020-11-12 16:00:47 | 4294.67 | 23.60 | -3.65% |
| EBTC | 2020-11-12 17:00:49 | 24.91 | 23.60 | -2.80% |
| EBTC | 2020-11-12 18:00:48 | 24.25 | 23.82 | -1.73% |
| EBTC | 2020-11-12 19:00:47 | 24.08 | 23.83 | -0.86% |
| EBTC | 2020-11-12 20:00:47 | 24.52 | 23.76 | -1.40% |
| EBTC | 2020-11-12 21:00:47 | 24.10 | 23.85 | -1.44% |
| EBTC | 2020-11-12 22:00:48 | 24.10 | 23.85 | -0.78% |
| EBTC | 2020-11-12 23:00:47 | 24.31 | 23.87 | -0.99% |
| EBTC | 2020-11-13 01:04:21 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 02:00:46 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 03:00:47 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 04:00:47 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 05:00:47 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 06:00:47 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 07:00:47 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 08:00:48 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 09:00:48 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 10:00:48 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 11:00:46 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 12:00:48 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 13:00:48 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 14:00:47 | 24.31 | 19.00 | -0.99% |
| EBTC | 2020-11-13 15:00:48 | 199999.99 | 0.01 | -0.99% |
| EBTC | 2020-11-13 16:00:47 | 38.40 | 23.26 | -0.99% |
| EBTC | 2020-11-13 17:00:58 | 24.86 | 24.10 | 0.29% |
| EBTC | 2020-11-13 18:00:48 | 24.85 | 24.28 | 1.25% |
| EBTC | 2020-11-13 19:00:47 | 24.85 | 24.57 | 2.91% |
| EBTC | 2020-11-13 20:00:47 | 24.87 | 24.51 | 2.70% |
| EBTC | 2020-11-13 21:00:48 | 24.87 | 24.50 | 2.62% |
| EBTC | 2020-11-13 22:00:48 | 25.05 | 24.94 | 3.83% |
| EBTC | 2020-11-13 23:00:47 | 25.14 | 24.82 | 3.62% |
| EBTC | 2020-11-14 01:03:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 02:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 03:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 04:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 05:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 06:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 07:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 08:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 09:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 10:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 11:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 12:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 13:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 14:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 15:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 16:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 17:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 18:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 19:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 20:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 21:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 22:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-14 23:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 01:05:23 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 02:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 03:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 04:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 05:00:46 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 06:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 07:00:46 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 08:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 09:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 10:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 11:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 12:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 13:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 14:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 15:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 16:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 17:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 18:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 19:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 20:00:49 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 21:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 22:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-15 23:00:54 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 01:04:30 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 02:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 03:00:46 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 04:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 05:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 06:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 07:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 08:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 09:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 10:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 11:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 12:00:47 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 13:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 14:00:48 | 25.14 | 19.00 | 2.26% |
| EBTC | 2020-11-16 15:00:47 | 199999.99 | 0.01 | 2.26% |
| EBTC | 2020-11-16 16:00:50 | 41.67 | 22.80 | 2.26% |
| EBTC | 2020-11-16 17:00:53 | 25.94 | 25.55 | 3.49% |
| EBTC | 2020-11-16 18:00:49 | 26.01 | 25.69 | 3.89% |
| EBTC | 2020-11-16 19:00:48 | 25.97 | 25.25 | 3.09% |
| EBTC | 2020-11-16 20:00:47 | 25.71 | 25.30 | 3.09% |
| EBTC | 2020-11-16 21:00:48 | 25.71 | 25.28 | 2.97% |
| EBTC | 2020-11-16 22:00:48 | 25.87 | 25.30 | 2.97% |
| EBTC | 2020-11-16 23:00:47 | 26.05 | 25.92 | 4.53% |
| EBTC | 2020-11-17 01:03:21 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 02:00:47 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 03:00:47 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 04:00:47 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 05:00:47 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 06:00:47 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 07:00:48 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 08:00:48 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 09:00:49 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 10:00:48 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 11:00:47 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 12:00:48 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 13:00:49 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 14:00:47 | 26.14 | 19.00 | 4.53% |
| EBTC | 2020-11-17 15:00:47 | 199999.99 | 0.01 | 4.53% |
| EBTC | 2020-11-17 16:00:48 | 43.56 | 22.51 | 4.53% |
| EBTC | 2020-11-17 17:01:30 | 25.87 | 24.85 | -3.07% |
| EBTC | 2020-11-17 18:00:48 | 25.96 | 24.55 | -3.07% |
| EBTC | 2020-11-17 19:00:48 | 25.90 | 24.73 | -0.65% |
| EBTC | 2020-11-17 20:00:47 | 25.86 | 24.67 | -0.65% |
| EBTC | 2020-11-17 21:00:48 | 25.94 | 24.85 | -1.50% |
| EBTC | 2020-11-17 22:00:48 | 25.98 | 25.26 | -1.15% |
| EBTC | 2020-11-17 23:00:48 | 26.05 | 25.73 | -0.35% |
| EBTC | 2020-11-18 01:03:01 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 02:00:47 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 03:00:47 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 04:00:46 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 05:00:48 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 06:00:47 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 07:00:49 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 08:00:47 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 09:00:47 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 10:00:48 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 11:00:48 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 12:00:48 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 13:00:48 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 14:00:48 | 27.09 | 19.00 | 1.17% |
| EBTC | 2020-11-18 15:00:48 | 199999.99 | 0.01 | 1.17% |
| EBTC | 2020-11-18 16:00:49 | 199999.99 | 22.51 | 1.21% |
| EBTC | 2020-11-18 17:01:20 | 26.14 | 25.65 | -0.42% |
| EBTC | 2020-11-18 18:00:49 | 26.15 | 25.65 | -0.96% |
| EBTC | 2020-11-18 19:00:47 | 26.15 | 25.68 | 0.31% |
| EBTC | 2020-11-18 20:00:48 | 26.15 | 25.33 | -0.96% |
| EBTC | 2020-11-18 21:00:47 | 26.00 | 25.53 | -0.58% |
| EBTC | 2020-11-18 22:00:48 | 26.00 | 25.53 | -0.73% |
| EBTC | 2020-11-18 23:00:48 | 25.78 | 25.56 | -1.27% |
| EBTC | 2020-11-19 01:03:04 | 27.09 | 19.00 | -1.16% |
| EBTC | 2020-11-19 02:00:47 | 27.09 | 19.00 | -1.16% |
| EBTC | 2020-11-19 03:00:47 | 27.09 | 19.00 | -1.16% |
| EBTC | 2020-11-19 04:00:48 | 26.15 | 25.66 | -1.16% |
| EBTC | 2020-11-19 05:00:47 | 26.15 | 25.60 | -1.16% |
| EBTC | 2020-11-19 06:00:48 | 26.15 | 25.45 | -1.16% |
| EBTC | 2020-11-19 07:00:49 | 26.10 | 25.38 | -1.16% |
| EBTC | 2020-11-19 08:00:47 | 26.00 | 25.53 | -1.16% |
| EBTC | 2020-11-19 09:00:48 | 26.00 | 25.53 | -1.16% |
| EBTC | 2020-11-19 10:00:48 | 26.00 | 25.54 | -1.16% |
| EBTC | 2020-11-19 11:00:49 | 26.00 | 25.54 | -1.16% |
| EBTC | 2020-11-19 12:00:48 | 26.00 | 25.54 | -1.16% |
| EBTC | 2020-11-19 13:00:47 | 26.00 | 25.54 | -1.16% |
| EBTC | 2020-11-19 14:00:48 | 26.00 | 25.54 | -1.16% |
| EBTC | 2020-11-19 15:00:49 | 199999.99 | 0.01 | -1.16% |
| EBTC | 2020-11-19 16:00:48 | 42.82 | 22.81 | -1.16% |
| EBTC | 2020-11-19 17:01:02 | 25.38 | 24.87 | -1.80% |
| EBTC | 2020-11-19 18:00:48 | 25.23 | 24.81 | -2.77% |
| EBTC | 2020-11-19 19:00:53 | 25.23 | 24.83 | -2.93% |
| EBTC | 2020-11-19 20:00:48 | 25.00 | 24.82 | -3.05% |
| EBTC | 2020-11-19 21:00:48 | 25.00 | 24.82 | -3.05% |
| EBTC | 2020-11-19 22:00:48 | 25.73 | 25.33 | -1.64% |
| EBTC | 2020-11-19 23:00:48 | 26.15 | 25.32 | -0.08% |
| EBTC | 2020-11-20 01:03:25 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 02:00:48 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 03:00:47 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 04:00:47 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 05:00:47 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 06:00:47 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 07:00:47 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 08:00:48 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 09:00:49 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 10:00:49 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 11:00:47 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 12:00:48 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 13:00:49 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 14:00:47 | 26.15 | 19.00 | 2.43% |
| EBTC | 2020-11-20 15:00:49 | 199999.99 | 0.01 | 2.43% |
| EBTC | 2020-11-20 16:00:48 | 43.68 | 19.00 | 2.43% |
| EBTC | 2020-11-20 17:00:58 | 25.94 | 24.88 | -2.57% |
| EBTC | 2020-11-20 18:00:49 | 25.76 | 24.96 | -2.11% |
| EBTC | 2020-11-20 19:00:48 | 25.76 | 25.36 | -2.11% |
| EBTC | 2020-11-20 20:00:47 | 25.74 | 25.53 | -2.14% |
| EBTC | 2020-11-20 21:00:49 | 25.74 | 25.52 | -2.14% |
| EBTC | 2020-11-20 22:00:48 | 25.74 | 25.61 | -1.45% |
| EBTC | 2020-11-20 23:00:47 | 25.99 | 25.72 | -1.42% |
| EBTC | 2020-11-21 01:03:02 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 02:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 03:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 04:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 05:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 06:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 07:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 08:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 09:00:46 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 10:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 11:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 12:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 13:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 14:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 15:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 16:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 17:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 18:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 19:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 20:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 21:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 22:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-21 23:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 01:04:21 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 02:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 03:00:46 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 04:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 05:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 06:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 07:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 08:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 09:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 10:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 11:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 12:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 13:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 14:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 15:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 16:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 17:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 18:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 19:00:50 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 20:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 21:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 22:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-22 23:00:52 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 01:03:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 02:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 03:00:46 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 04:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 05:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 06:00:47 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 07:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 08:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 09:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 10:00:49 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 11:00:48 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 12:00:49 | 25.99 | 19.00 | 1.53% |
| EBTC | 2020-11-23 13:00:47 | 25.93 | 19.00 | 1.53% |
| EBTC | 2020-11-23 14:00:48 | 25.93 | 19.00 | 1.53% |
| EBTC | 2020-11-23 15:00:49 | 25.93 | 0.01 | 1.53% |
| EBTC | 2020-11-23 16:00:49 | 25.93 | 22.81 | 1.53% |
| EBTC | 2020-11-23 17:00:52 | 25.95 | 25.57 | 0.15% |
| EBTC | 2020-11-23 18:00:50 | 25.95 | 25.64 | -1.00% |
| EBTC | 2020-11-23 19:00:49 | 25.95 | 25.70 | -0.12% |
| EBTC | 2020-11-23 20:00:47 | 25.95 | 25.69 | -0.12% |
| EBTC | 2020-11-23 21:00:47 | 25.99 | 25.78 | -0.35% |
| EBTC | 2020-11-23 22:00:48 | 26.33 | 25.76 | -0.50% |
| EBTC | 2020-11-23 23:00:47 | 26.15 | 25.96 | 0.27% |
| EBTC | 2020-11-24 01:03:10 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 02:00:47 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 03:00:48 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 04:00:47 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 05:00:48 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 06:00:47 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 07:00:48 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 08:00:47 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 09:00:51 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 10:00:49 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 11:00:48 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 12:00:51 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 13:00:49 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 14:00:49 | 27.19 | 19.00 | 0.69% |
| EBTC | 2020-11-24 15:00:48 | 199999.99 | 0.01 | 0.69% |
| EBTC | 2020-11-24 16:00:51 | 43.73 | 22.51 | 0.69% |
| EBTC | 2020-11-24 17:01:40 | 26.24 | 25.79 | -0.57% |
| EBTC | 2020-11-24 18:00:51 | 26.32 | 26.07 | 0.34% |
| EBTC | 2020-11-24 19:01:09 | 27.00 | 26.42 | 1.38% |
| EBTC | 2020-11-24 20:00:47 | 26.89 | 26.81 | 2.26% |
| EBTC | 2020-11-24 21:00:47 | 27.00 | 26.66 | 2.26% |
| EBTC | 2020-11-24 22:00:48 | 27.00 | 26.51 | 1.95% |
| EBTC | 2020-11-24 23:00:48 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 01:02:58 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 02:00:47 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 03:00:47 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 04:00:47 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 05:00:48 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 06:00:47 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 07:00:49 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 08:00:47 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 09:00:46 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 10:00:48 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 11:00:48 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 12:00:48 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 13:00:48 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 14:00:48 | 26.99 | 26.52 | 3.02% |
| EBTC | 2020-11-25 15:00:49 | 199999.99 | 0.01 | 3.02% |
| EBTC | 2020-11-25 16:00:48 | 199999.99 | 22.51 | 3.02% |
| EBTC | 2020-11-25 18:00:49 | 26.67 | 26.05 | -1.86% |
| EBTC | 2020-11-25 19:00:49 | 26.49 | 25.83 | -2.04% |
| EBTC | 2020-11-25 20:00:48 | 26.49 | 26.13 | -2.38% |
| EBTC | 2020-11-25 21:00:48 | 26.87 | 26.58 | -1.48% |
| EBTC | 2020-11-25 22:00:50 | 26.59 | 26.22 | -1.56% |
| EBTC | 2020-11-25 23:00:48 | 26.75 | 26.26 | -1.89% |
| EBTC | 2020-11-26 01:03:41 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 02:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 03:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 04:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 05:00:49 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 06:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 07:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 08:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 09:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 10:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 11:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 12:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 13:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 14:00:49 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 15:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 16:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 17:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 18:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 19:00:49 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 20:00:49 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 21:00:49 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 22:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-26 23:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 01:04:04 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 02:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 03:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 04:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 05:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 06:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 07:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 08:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 09:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 10:00:47 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 11:01:52 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 12:01:12 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 13:00:50 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 14:00:48 | 27.54 | 26.38 | -0.23% |
| EBTC | 2020-11-27 15:00:47 | 199999.99 | 0.01 | -0.23% |
| EBTC | 2020-11-27 16:00:49 | 54.10 | 22.81 | -0.23% |
| EBTC | 2020-11-27 17:00:48 | 26.83 | 25.65 | 1.55% |
| EBTC | 2020-11-27 18:00:54 | 25.99 | 25.79 | -1.63% |
| EBTC | 2020-11-27 19:00:55 | 26.85 | 26.18 | -0.79% |
| EBTC | 2020-11-27 20:00:49 | 27.44 | 2.19 | 0.68% |
| EBTC | 2020-11-27 21:00:48 | 27.44 | 0.00 | 0.68% |
| EBTC | 2020-11-27 22:00:49 | 27.44 | 0.00 | 0.68% |
| EBTC | 2020-11-27 23:00:48 | 27.44 | 0.00 | 0.68% |
| EBTC | 2020-11-28 01:03:18 | 27.44 | 0.00 | -0.15% |
| EBTC | 2020-11-28 02:00:47 | 27.44 | 0.00 | -0.15% |
| EBTC | 2020-11-28 03:00:48 | 27.44 | 0.00 | -0.15% |
| EBTC | 2020-11-28 04:00:48 | 27.44 | 0.00 | -0.15% |
| EBTC | 2020-11-28 05:00:49 | 27.44 | 0.00 | -0.15% |
| EBTC | 2020-11-28 06:00:48 | 27.44 | 0.00 | -0.15% |
| EBTC | 2020-11-28 07:00:48 | 27.44 | 0.00 | -0.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85