investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBTC: Enterprise Bancorp Inc - Common Stock





Clear duplicates of prices



2025-06-05
EBTC 2025-06-05 13:01:0638.74 38.65 0.64%
EBTC 2025-06-05 14:01:2738.92 38.79 1.00%
EBTC 2025-06-05 15:01:0738.82 38.72 0.67%
EBTC 2025-06-05 16:01:250.00 35.13 0.80%
EBTC 2025-06-05 17:01:0739.54 38.04 0.81%
EBTC 2025-06-05 18:01:3343.42 15.51 0.81%
EBTC 2025-06-05 20:01:270.00 0.00 0.81%
2025-06-06
EBTC 2025-06-06 05:01:0662.08 15.61 0.81%
EBTC 2025-06-06 07:01:0643.42 15.61 0.81%
EBTC 2025-06-06 08:01:2643.42 36.34 0.81%
EBTC 2025-06-06 10:01:3039.60 39.40 2.00%
EBTC 2025-06-06 11:01:1039.80 39.67 2.52%
EBTC 2025-06-06 12:01:2939.55 39.38 1.82%
EBTC 2025-06-06 13:01:0939.51 39.36 1.69%
EBTC 2025-06-06 14:01:3139.56 39.36 1.92%
EBTC 2025-06-06 15:01:0939.65 39.46 2.03%
EBTC 2025-06-06 16:01:3145.00 22.72 3.14%
EBTC 2025-06-06 17:01:0840.76 39.22 3.12%
EBTC 2025-06-06 18:01:3142.99 36.36 3.12%
EBTC 2025-06-06 20:01:300.00 0.00 3.12%
2025-06-09
EBTC 2025-06-09 05:01:0663.60 16.00 3.12%
EBTC 2025-06-09 07:01:0647.76 16.00 3.12%
EBTC 2025-06-09 10:01:2540.67 40.49 1.49%
EBTC 2025-06-09 11:01:0840.60 40.40 1.31%
EBTC 2025-06-09 12:01:2340.60 40.46 1.65%
EBTC 2025-06-09 13:01:0840.63 40.53 1.44%
EBTC 2025-06-09 14:01:2840.76 40.64 1.86%
EBTC 2025-06-09 15:01:0740.83 40.75 2.09%
EBTC 2025-06-09 16:01:2745.00 22.72 1.39%
EBTC 2025-06-09 17:01:0541.31 39.75 1.35%
EBTC 2025-06-09 18:01:2940.89 40.18 1.35%
EBTC 2025-06-09 19:01:0740.90 40.21 1.35%
EBTC 2025-06-09 20:01:240.00 0.00 1.35%
2025-06-10
EBTC 2025-06-10 05:01:0164.86 16.30 1.35%
EBTC 2025-06-10 07:01:0747.76 16.30 1.35%
EBTC 2025-06-10 08:01:2847.76 16.21 1.35%
EBTC 2025-06-10 10:01:2941.00 40.78 0.88%
EBTC 2025-06-10 11:01:0541.07 40.92 1.05%
EBTC 2025-06-10 12:01:3041.12 40.95 1.23%
EBTC 2025-06-10 13:01:0841.12 41.01 1.35%
EBTC 2025-06-10 14:01:2340.88 40.79 0.83%
EBTC 2025-06-10 15:01:0441.12 41.03 1.30%
EBTC 2025-06-10 16:01:2445.00 35.13 1.30%
EBTC 2025-06-10 17:01:0441.86 40.25 1.28%
EBTC 2025-06-10 18:01:2843.93 38.10 1.28%
EBTC 2025-06-10 19:01:1043.93 38.10 0.00%
EBTC 2025-06-10 20:01:260.00 0.00 0.00%
2025-06-11
EBTC 2025-06-11 05:01:0845.86 36.36 0.00%
EBTC 2025-06-11 08:01:2547.76 16.42 0.00%
EBTC 2025-06-11 10:01:2941.53 41.24 0.69%
EBTC 2025-06-11 11:01:0541.38 41.06 0.22%
EBTC 2025-06-11 12:01:2340.91 40.75 -0.35%
EBTC 2025-06-11 13:01:0340.93 40.79 -0.37%
EBTC 2025-06-11 14:01:2141.07 40.86 -0.20%
EBTC 2025-06-11 15:01:0340.85 40.74 -0.62%
EBTC 2025-06-11 16:01:2245.00 22.72 -0.47%
EBTC 2025-06-11 17:01:0141.62 40.04 -0.46%
EBTC 2025-06-11 18:01:2247.23 16.46 -0.46%
EBTC 2025-06-11 20:01:220.00 0.00 -0.46%
2025-06-12
EBTC 2025-06-12 05:01:0745.10 35.68 -0.46%
EBTC 2025-06-12 08:01:2847.76 16.53 -0.46%
EBTC 2025-06-12 09:01:0647.76 16.34 -0.46%
EBTC 2025-06-12 10:01:2640.78 40.40 -1.17%
EBTC 2025-06-12 11:01:0440.95 40.75 -0.15%
EBTC 2025-06-12 12:01:2940.67 40.52 -0.51%
EBTC 2025-06-12 13:01:0240.91 40.52 -0.76%
EBTC 2025-06-12 14:01:2440.88 40.59 -0.76%
EBTC 2025-06-12 15:01:0540.90 40.75 0.12%
EBTC 2025-06-12 16:01:2145.00 22.72 0.24%
EBTC 2025-06-12 17:01:0641.75 40.15 0.24%
EBTC 2025-06-12 18:01:2642.46 28.71 0.24%
EBTC 2025-06-12 20:01:230.00 0.00 0.24%
2025-06-13
EBTC 2025-06-13 12:01:2340.41 40.15 -1.30%
EBTC 2025-06-13 13:01:0740.41 40.27 -1.64%
EBTC 2025-06-13 14:01:2840.35 40.20 -1.71%
EBTC 2025-06-13 15:01:0840.17 40.00 -2.20%
EBTC 2025-06-13 16:01:3045.00 22.72 -2.77%
EBTC 2025-06-13 17:01:0440.60 39.03 -2.76%
EBTC 2025-06-13 18:01:2847.76 15.93 -2.76%
EBTC 2025-06-13 20:01:300.00 0.00 -2.76%
2025-06-16
EBTC 2025-06-16 05:01:0944.85 35.53 -2.76%
EBTC 2025-06-16 08:01:2647.76 35.53 -2.76%
EBTC 2025-06-16 09:01:0847.76 35.67 -2.76%
EBTC 2025-06-16 10:01:3240.22 39.90 0.76%
EBTC 2025-06-16 11:01:0540.38 40.25 1.05%
EBTC 2025-06-16 12:01:2540.23 40.04 0.68%
EBTC 2025-06-16 13:01:0740.08 39.96 0.59%
EBTC 2025-06-16 14:01:2739.89 39.75 0.20%
EBTC 2025-06-16 15:01:0539.81 39.68 -0.07%
EBTC 2025-06-16 16:01:2645.00 35.13 -0.71%
EBTC 2025-06-16 17:01:0340.25 38.74 -0.73%
EBTC 2025-06-16 18:01:2839.86 39.17 -0.73%
EBTC 2025-06-16 19:01:0439.73 39.04 -0.73%
EBTC 2025-06-16 20:01:230.00 0.00 -0.73%
2025-06-17
EBTC 2025-06-17 05:01:3539.30 34.63 -0.73%
EBTC 2025-06-17 08:01:2439.30 16.03 -0.73%
EBTC 2025-06-17 09:01:0039.30 15.80 -0.73%
EBTC 2025-06-17 10:01:2639.46 38.97 -0.63%
EBTC 2025-06-17 11:01:0339.18 38.99 -1.06%
EBTC 2025-06-17 12:01:2438.78 38.61 -1.78%
EBTC 2025-06-17 13:01:0738.78 38.68 -1.61%
EBTC 2025-06-17 14:01:2638.64 38.40 -2.34%
EBTC 2025-06-17 15:01:0938.69 38.61 -2.21%
EBTC 2025-06-17 16:01:2445.00 33.49 -2.51%
EBTC 2025-06-17 17:01:0339.22 37.75 -2.53%
EBTC 2025-06-17 18:01:2542.34 22.38 -2.53%
EBTC 2025-06-17 20:01:270.00 0.00 -2.53%
2025-06-18
EBTC 2025-06-18 05:01:1143.13 34.18 -2.53%
EBTC 2025-06-18 08:01:2747.53 15.40 -2.53%
EBTC 2025-06-18 09:01:1047.76 15.40 -2.53%
EBTC 2025-06-18 10:01:2738.66 38.32 0.23%
EBTC 2025-06-18 11:01:1138.95 38.88 1.01%
EBTC 2025-06-18 12:01:2339.10 38.96 1.32%
EBTC 2025-06-18 13:01:0438.88 38.82 1.01%
EBTC 2025-06-18 14:01:2839.26 38.79 1.14%
EBTC 2025-06-18 15:01:1138.76 38.52 0.63%
EBTC 2025-06-18 16:01:3239.46 35.13 0.51%
EBTC 2025-06-18 17:01:0739.46 37.93 0.52%
EBTC 2025-06-18 18:01:2542.40 15.51 0.52%
EBTC 2025-06-18 20:01:290.00 0.00 0.52%
2025-06-20
EBTC 2025-06-20 05:00:5943.20 34.24 0.52%
EBTC 2025-06-20 06:01:2143.20 34.47 0.52%
EBTC 2025-06-20 07:01:0743.20 34.24 0.52%
EBTC 2025-06-20 08:01:2247.61 15.48 0.52%
EBTC 2025-06-20 09:01:0147.76 27.87 0.52%
EBTC 2025-06-20 10:01:2738.97 38.63 0.00%
EBTC 2025-06-20 11:01:0438.75 38.63 0.21%
EBTC 2025-06-20 12:01:2338.44 38.29 -0.86%
EBTC 2025-06-20 13:01:0238.50 38.39 -0.65%
EBTC 2025-06-20 14:01:2938.26 38.15 -1.17%
EBTC 2025-06-20 15:01:0338.53 38.40 -0.65%
EBTC 2025-06-20 16:06:5639.19 37.68 -0.65%
EBTC 2025-06-20 18:08:3638.82 38.14 -0.65%
EBTC 2025-06-20 19:01:1438.85 38.15 -0.65%
EBTC 2025-06-20 20:01:230.00 0.00 -0.65%
2025-06-23
EBTC 2025-06-23 05:01:0243.06 34.09 -0.65%
EBTC 2025-06-23 09:03:0947.76 15.38 -0.65%
EBTC 2025-06-23 10:03:1538.87 38.74 1.14%
EBTC 2025-06-23 11:01:1038.65 38.54 0.49%
EBTC 2025-06-23 12:01:1738.45 38.36 0.00%
EBTC 2025-06-23 13:01:1138.32 38.15 -0.44%
EBTC 2025-06-23 14:01:2238.92 38.85 1.21%
EBTC 2025-06-23 15:01:0839.00 38.97 1.58%
EBTC 2025-06-23 16:01:2245.00 33.49 2.61%
EBTC 2025-06-23 16:56:26
Investing Lessons From Enterprise Bancorp
EBTC 2025-06-23 17:01:0940.19 38.68 2.63%
EBTC 2025-06-23 18:01:1939.78 39.09 2.63%
EBTC 2025-06-23 19:01:0847.76 15.59 2.63%
EBTC 2025-06-23 20:01:170.00 0.00 2.63%
2025-06-24
EBTC 2025-06-24 05:01:0844.57 35.35 2.63%
EBTC 2025-06-24 08:01:2247.76 15.78 2.63%
EBTC 2025-06-24 10:01:2039.95 39.63 1.28%
EBTC 2025-06-24 11:01:1040.32 40.13 2.11%
EBTC 2025-06-24 12:01:2240.03 39.93 1.41%
EBTC 2025-06-24 13:01:1839.94 39.84 1.12%
EBTC 2025-06-24 14:01:2239.85 39.78 0.94%
EBTC 2025-06-24 15:01:0939.81 39.78 0.91%
EBTC 2025-06-24 16:01:2645.00 33.49 0.44%
EBTC 2025-06-24 17:01:1439.95 39.25 0.43%
EBTC 2025-06-24 18:01:2339.94 39.25 0.43%
EBTC 2025-06-24 19:01:1339.93 39.24 0.43%
EBTC 2025-06-24 20:01:160.00 0.00 0.43%
2025-06-25
EBTC 2025-06-25 05:01:1144.32 35.11 0.43%
EBTC 2025-06-25 08:01:2347.76 15.84 0.43%
EBTC 2025-06-25 10:01:2539.40 39.11 -0.53%
EBTC 2025-06-25 11:01:1339.14 39.03 -1.17%
EBTC 2025-06-25 12:01:2539.18 38.97 -1.34%
EBTC 2025-06-25 13:01:1239.04 38.99 -1.27%
EBTC 2025-06-25 14:01:2339.12 39.04 -1.24%
EBTC 2025-06-25 15:01:0938.90 38.75 -1.85%
EBTC 2025-06-25 16:01:2139.16 38.84 -1.52%
EBTC 2025-06-25 17:01:1139.76 38.22 -1.52%
EBTC 2025-06-25 18:01:2247.66 15.61 -1.52%
EBTC 2025-06-25 20:01:180.00 0.00 -1.52%
2025-06-26
EBTC 2025-06-26 05:01:1243.66 34.61 -1.52%
EBTC 2025-06-26 08:01:2145.59 38.79 -1.52%
EBTC 2025-06-26 09:01:1245.59 15.60 -1.52%
EBTC 2025-06-26 10:01:2139.22 38.97 -0.08%
EBTC 2025-06-26 11:01:0739.26 39.15 0.68%
EBTC 2025-06-26 12:01:2239.11 39.03 0.38%
EBTC 2025-06-26 13:01:1339.49 39.32 1.19%
EBTC 2025-06-26 14:01:2139.56 39.42 1.14%
EBTC 2025-06-26 15:01:0939.81 39.68 1.99%
EBTC 2025-06-26 16:01:1840.10 39.78 2.55%
EBTC 2025-06-26 17:01:0840.79 39.22 2.59%
EBTC 2025-06-26 18:01:2945.47 27.98 2.59%
EBTC 2025-06-26 20:01:230.00 0.00 2.59%
2025-06-27
EBTC 2025-06-27 05:00:4144.95 35.61 2.59%
EBTC 2025-06-27 08:00:4645.59 16.00 2.59%
EBTC 2025-06-27 10:00:4240.17 39.93 0.10%
EBTC 2025-06-27 11:00:3640.28 40.02 0.46%
EBTC 2025-06-27 12:00:4139.96 39.84 -0.26%
EBTC 2025-06-27 13:00:3539.98 39.86 -0.28%
EBTC 2025-06-27 14:00:4039.88 39.65 -0.36%
EBTC 2025-06-27 15:00:4739.73 39.57 -0.64%
EBTC 2025-06-27 16:00:3939.97 39.81 -0.10%
EBTC 2025-06-27 17:00:3439.94 39.17 -0.15%
EBTC 2025-06-27 18:00:3139.94 27.96 -0.15%
EBTC 2025-06-27 21:00:340.00 0.00 -0.15%
2025-06-30
EBTC 2025-06-30 05:00:3944.88 35.57 -0.15%
EBTC 2025-06-30 08:00:4045.56 15.98 -0.15%
EBTC 2025-06-30 09:00:4045.59 15.98 -0.15%
EBTC 2025-06-30 10:00:3940.35 40.18 0.45%
EBTC 2025-06-30 11:00:3639.81 39.68 -0.43%
EBTC 2025-06-30 12:00:3739.75 39.61 -0.80%
EBTC 2025-06-30 13:00:3839.85 39.75 -0.20%
EBTC 2025-06-30 14:00:4639.72 39.61 -0.63%
EBTC 2025-06-30 15:00:3739.96 39.85 -0.10%
EBTC 2025-06-30 16:00:4539.73 39.63 -0.63%
EBTC 2025-06-30 17:00:4040.42 38.86 -0.73%
EBTC 2025-06-30 18:00:4645.59 34.67 -0.73%
2025-07-01
EBTC 2025-07-01 09:02:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1018399/000101839925000082/0001018399-25-000082-index.htm
8-K - ENTERPRISE BANCORP INC /MA/ (0001018399) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.