investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBON: Ebang International Holdings Inc. - Class A Ordinary Shares

+ Cryptocurrency, Finance



Clear duplicates of prices



2024-11-21
EBON 2024-11-21 09:01:358.30 6.22 0.00%
EBON 2024-11-21 10:01:298.30 6.36 5.41%
EBON 2024-11-21 11:02:337.19 7.00 3.99%
EBON 2024-11-21 12:02:017.17 6.96 -0.28%
EBON 2024-11-21 13:01:247.18 6.95 1.42%
EBON 2024-11-21 14:01:307.28 7.03 2.85%
EBON 2024-11-21 15:01:277.40 7.04 4.56%
EBON 2024-11-21 16:01:377.34 7.05 2.28%
EBON 2024-11-21 17:01:287.27 7.05 2.28%
EBON 2024-11-21 18:01:367.38 7.12 3.47%
EBON 2024-11-21 19:01:287.38 7.11 3.61%
EBON 2024-11-21 20:01:417.38 6.81 3.61%
2024-11-22
EBON 2024-11-22 06:01:418.11 5.68 3.61%
EBON 2024-11-22 09:01:298.03 6.81 0.00%
EBON 2024-11-22 10:01:368.03 6.22 0.00%
EBON 2024-11-22 11:01:257.38 6.95 -3.32%
EBON 2024-11-22 12:01:537.02 6.89 -3.76%
EBON 2024-11-22 13:01:497.30 7.01 -2.31%
EBON 2024-11-22 14:01:387.32 7.01 1.73%
EBON 2024-11-22 15:01:277.24 7.02 1.01%
EBON 2024-11-22 16:01:397.32 7.22 2.31%
EBON 2024-11-22 17:01:347.40 7.31 2.46%
EBON 2024-11-22 18:01:397.47 7.00 2.09%
EBON 2024-11-22 19:01:297.48 7.00 4.33%
EBON 2024-11-22 20:01:417.48 7.47 4.33%
EBON 2024-11-22 21:01:347.48 7.10 4.33%
EBON 2024-11-22 22:02:027.48 7.47 4.33%
2024-11-25
EBON 2024-11-25 00:02:510.00 0.00 4.33%
EBON 2024-11-25 06:01:487.48 6.23 4.33%
EBON 2024-11-25 07:01:367.48 6.28 4.33%
EBON 2024-11-25 08:01:477.48 7.37 4.33%
EBON 2024-11-25 09:01:357.48 7.37 0.00%
EBON 2024-11-25 11:01:337.48 7.14 -2.09%
EBON 2024-11-25 12:01:487.30 7.14 -0.42%
EBON 2024-11-25 13:01:327.35 7.28 -0.42%
EBON 2024-11-25 14:01:497.48 7.26 0.70%
EBON 2024-11-25 15:01:347.87 7.59 6.56%
EBON 2024-11-25 16:01:447.87 7.80 6.84%
EBON 2024-11-25 17:01:268.23 8.00 12.01%
EBON 2024-11-25 18:01:418.39 7.93 8.48%
EBON 2024-11-25 19:01:238.39 7.15 7.66%
EBON 2024-11-25 20:01:338.06 7.15 7.66%
2024-11-26
EBON 2024-11-26 06:01:439.75 6.41 7.66%
EBON 2024-11-26 08:01:439.75 7.55 7.66%
EBON 2024-11-26 09:01:329.75 7.55 0.00%
EBON 2024-11-26 10:01:408.00 7.55 0.00%
EBON 2024-11-26 11:01:327.90 7.80 -1.37%
EBON 2024-11-26 12:01:417.83 7.60 -5.47%
EBON 2024-11-26 13:01:217.79 7.55 -5.47%
EBON 2024-11-26 14:01:397.79 7.52 -2.87%
EBON 2024-11-26 15:01:247.80 7.52 -5.47%
EBON 2024-11-26 16:01:397.80 7.43 -7.80%
EBON 2024-11-26 17:01:257.53 7.20 -8.21%
EBON 2024-11-26 18:01:417.90 7.01 -8.88%
EBON 2024-11-26 21:01:387.90 7.29 -8.88%
2024-11-27
EBON 2024-11-27 06:01:408.68 6.09 -8.88%
EBON 2024-11-27 08:02:148.68 6.41 -8.88%
EBON 2024-11-27 09:01:308.68 6.42 0.00%
EBON 2024-11-27 10:01:168.68 7.00 0.00%
EBON 2024-11-27 11:01:168.35 7.39 6.75%
EBON 2024-11-27 13:02:057.72 7.38 3.00%
EBON 2024-11-27 14:02:397.64 7.39 3.00%
EBON 2024-11-27 15:01:287.64 7.35 1.63%
EBON 2024-11-27 16:01:337.64 7.35 3.88%
EBON 2024-11-27 17:01:327.60 7.44 2.13%
EBON 2024-11-27 18:01:327.75 6.76 4.25%
2024-11-28
EBON 2024-11-28 22:01:350.00 0.00 4.25%
2024-11-29
EBON 2024-11-29 06:01:359.75 6.09 4.25%
EBON 2024-11-29 07:02:140.00 0.00 4.25%
EBON 2024-11-29 08:02:058.70 6.41 4.25%
EBON 2024-11-29 09:01:288.68 6.41 0.00%
EBON 2024-11-29 10:01:348.55 7.35 0.00%
EBON 2024-11-29 11:01:388.27 7.91 5.62%
EBON 2024-11-29 12:01:279.15 9.10 19.20%
EBON 2024-11-29 13:01:288.90 8.55 13.03%
EBON 2024-11-29 14:01:288.80 8.57 15.23%
EBON 2024-11-29 15:01:259.00 8.40 15.66%
EBON 2024-11-29 19:01:300.00 0.00 15.66%
2024-12-02
EBON 2024-12-02 10:01:419.33 7.46 0%
EBON 2024-12-02 11:01:288.70 8.13 0%
EBON 2024-12-02 12:01:488.66 8.46 0%
EBON 2024-12-02 13:01:198.56 8.20 0%
EBON 2024-12-02 14:01:438.00 7.95 0%
EBON 2024-12-02 15:01:198.00 7.91 0%
EBON 2024-12-02 17:01:177.80 7.72 0%
EBON 2024-12-02 18:01:438.71 7.71 -9.22%
2024-12-03
EBON 2024-12-03 06:01:4510.31 6.96 -9.22%
EBON 2024-12-03 07:01:199.50 6.96 -9.22%
EBON 2024-12-03 08:01:449.50 7.81 -9.22%
EBON 2024-12-03 09:01:209.49 7.81 0.00%
EBON 2024-12-03 11:01:198.05 7.81 -1.93%
EBON 2024-12-03 12:01:427.80 7.70 -2.05%
EBON 2024-12-03 13:01:187.83 7.54 -3.07%
EBON 2024-12-03 15:01:217.73 7.54 -2.28%
EBON 2024-12-03 16:01:447.97 7.56 -4.10%
EBON 2024-12-03 17:01:247.86 7.56 -4.55%
EBON 2024-12-03 18:01:499.00 6.57 -6.02%
EBON 2024-12-03 19:01:298.20 6.57 -6.02%
2024-12-04
EBON 2024-12-04 06:01:409.42 6.41 -6.02%
EBON 2024-12-04 08:01:409.42 6.74 -6.02%
EBON 2024-12-04 09:01:229.42 6.74 0.00%
EBON 2024-12-04 10:01:398.90 7.00 0.00%
EBON 2024-12-04 11:01:297.98 7.70 1.13%
EBON 2024-12-04 12:01:457.91 7.60 -0.63%
EBON 2024-12-04 13:01:297.74 7.52 -2.51%
EBON 2024-12-04 14:01:437.89 7.59 -1.75%
EBON 2024-12-04 15:01:237.91 7.69 0.88%
EBON 2024-12-04 16:01:507.96 7.69 -1.00%
EBON 2024-12-04 17:01:268.11 7.78 2.88%
EBON 2024-12-04 18:01:418.12 7.90 1.53%
2024-12-05
EBON 2024-12-05 06:01:418.68 6.41 1.53%
EBON 2024-12-05 09:01:258.68 7.60 0.00%
EBON 2024-12-05 11:01:258.59 8.40 8.56%
EBON 2024-12-05 12:01:418.30 8.21 4.73%
EBON 2024-12-05 13:01:568.67 8.45 8.68%
EBON 2024-12-05 14:01:408.80 8.71 10.34%
EBON 2024-12-05 15:01:328.85 8.73 11.75%
EBON 2024-12-05 16:01:418.57 8.36 8.30%
EBON 2024-12-05 17:01:278.48 8.16 3.45%
EBON 2024-12-05 18:01:448.75 7.50 6.06%
2024-12-06
EBON 2024-12-06 06:01:389.44 7.21 6.06%
EBON 2024-12-06 09:01:278.98 7.21 0.00%
EBON 2024-12-06 10:01:458.62 7.98 0.00%
EBON 2024-12-06 11:01:268.65 8.45 0.00%
EBON 2024-12-06 12:01:388.58 8.39 0.13%
EBON 2024-12-06 13:01:278.50 8.37 -0.88%
EBON 2024-12-06 14:01:378.88 8.68 5.05%
EBON 2024-12-06 15:01:239.15 8.97 7.45%
EBON 2024-12-06 16:01:489.34 9.01 9.47%
EBON 2024-12-06 17:01:309.50 9.07 10.73%
EBON 2024-12-06 18:01:499.50 9.32 12.19%
EBON 2024-12-06 19:01:249.50 9.20 10.30%
EBON 2024-12-06 20:01:419.50 9.11 8.88%
EBON 2024-12-06 21:01:369.50 8.19 5.56%
2024-12-09
EBON 2024-12-09 00:03:190.00 0.00 5.56%
EBON 2024-12-09 09:01:239.50 9.36 0%
EBON 2024-12-09 12:01:449.10 8.78 0%
EBON 2024-12-09 13:01:198.98 8.70 0%
EBON 2024-12-09 14:01:489.27 8.95 0%
EBON 2024-12-09 15:01:279.26 8.95 0%
EBON 2024-12-09 16:01:499.23 8.80 0%
EBON 2024-12-09 17:01:249.18 8.85 0%
EBON 2024-12-09 18:01:479.24 8.65 -8.95%
EBON 2024-12-09 19:01:299.24 8.95 0.00%
EBON 2024-12-09 21:01:349.24 8.65 -6.51%
EBON 2024-12-09 22:03:129.24 8.95 -8.95%
2024-12-10
EBON 2024-12-10 06:01:3610.85 6.86 -8.95%
EBON 2024-12-10 08:01:3610.85 6.89 -8.95%
EBON 2024-12-10 09:01:2910.20 7.92 0.00%
EBON 2024-12-10 10:01:4510.20 8.68 0.00%
EBON 2024-12-10 11:01:309.08 8.69 -1.16%
EBON 2024-12-10 12:01:468.55 8.36 -4.63%
EBON 2024-12-10 13:01:318.43 8.23 -6.95%
EBON 2024-12-10 14:01:408.58 8.27 -5.16%
EBON 2024-12-10 15:01:268.49 8.23 -4.95%
EBON 2024-12-10 16:01:498.40 8.26 -5.68%
EBON 2024-12-10 17:01:278.48 8.29 -5.89%
EBON 2024-12-10 18:01:488.69 8.00 -6.30%
EBON 2024-12-10 19:01:229.60 8.95 -2.11%
EBON 2024-12-10 20:01:439.43 8.95 -2.11%
EBON 2024-12-10 22:03:039.43 8.00 -2.25%
2024-12-11
EBON 2024-12-11 06:01:5210.85 6.90 -2.25%
EBON 2024-12-11 09:01:2810.20 7.32 0.00%
EBON 2024-12-11 10:01:4510.11 7.32 0.00%
EBON 2024-12-11 11:01:218.90 8.45 3.49%
EBON 2024-12-11 12:01:398.53 8.13 -0.90%
EBON 2024-12-11 13:01:218.66 8.50 2.36%
EBON 2024-12-11 14:01:388.70 8.20 3.94%
EBON 2024-12-11 15:01:178.69 8.54 3.49%
EBON 2024-12-11 16:01:378.55 8.46 2.92%
EBON 2024-12-11 17:01:208.69 8.35 1.46%
EBON 2024-12-11 18:01:338.89 8.20 4.70%
EBON 2024-12-11 20:01:378.94 8.20 4.70%
EBON 2024-12-11 21:01:268.94 8.20 -0.48%
EBON 2024-12-11 22:03:158.94 8.20 4.70%
2024-12-12
EBON 2024-12-12 09:01:318.94 8.28 0.00%
EBON 2024-12-12 11:01:208.44 8.36 -2.90%
EBON 2024-12-12 12:01:328.20 8.10 -5.67%
EBON 2024-12-12 13:01:168.94 8.20 -2.90%
EBON 2024-12-12 14:01:418.40 8.18 -6.27%
EBON 2024-12-12 15:01:198.35 8.07 -7.12%
EBON 2024-12-12 16:01:368.29 8.07 -6.88%
EBON 2024-12-12 17:01:108.29 7.83 -10.25%
EBON 2024-12-12 18:01:458.39 7.90 -9.69%
EBON 2024-12-12 19:01:268.39 7.60 -8.88%
2024-12-13
EBON 2024-12-13 06:01:5010.30 6.86 -8.88%
EBON 2024-12-13 07:01:179.49 6.86 -8.88%
EBON 2024-12-13 09:01:248.67 6.86 0.00%
EBON 2024-12-13 10:01:459.00 6.86 0.00%
EBON 2024-12-13 11:01:197.98 7.83 1.38%
EBON 2024-12-13 12:01:397.95 7.68 -1.73%
EBON 2024-12-13 13:01:157.79 7.58 -0.81%
EBON 2024-12-13 14:01:347.82 7.63 -1.15%
EBON 2024-12-13 15:01:187.82 7.67 -1.15%
EBON 2024-12-13 16:01:377.82 7.58 -2.19%
EBON 2024-12-13 17:01:127.82 7.62 -2.19%
EBON 2024-12-13 18:01:328.30 7.50 -0.26%
EBON 2024-12-13 19:01:148.30 7.60 -0.26%
2024-12-16
EBON 2024-12-16 11:01:327.58 7.30 0%
EBON 2024-12-16 13:01:137.96 7.66 0%
EBON 2024-12-16 14:01:397.90 7.66 0%
EBON 2024-12-16 15:01:167.96 7.62 0%
EBON 2024-12-16 16:01:427.94 7.60 0%
EBON 2024-12-16 17:01:267.68 7.58 0%
EBON 2024-12-16 18:01:498.10 7.50 -0.26%
2024-12-17
EBON 2024-12-17 06:01:509.19 6.75 -0.26%
EBON 2024-12-17 07:04:539.19 6.75 -3.59%
EBON 2024-12-17 08:01:039.19 7.50 4.10%
EBON 2024-12-17 09:02:328.67 6.78 0.00%
EBON 2024-12-17 10:00:568.67 6.78 1.02%
EBON 2024-12-17 11:01:187.98 7.60 0.77%
EBON 2024-12-17 12:01:037.89 7.71 0.90%
EBON 2024-12-17 13:01:147.56 7.38 -3.59%
EBON 2024-12-17 14:01:037.56 7.45 -1.66%
EBON 2024-12-17 15:01:217.56 7.35 -3.84%
EBON 2024-12-17 16:00:577.42 7.34 -4.35%
EBON 2024-12-17 17:01:137.48 7.36 -2.82%
EBON 2024-12-17 18:00:557.70 7.23 -3.78%
2024-12-18
EBON 2024-12-18 06:01:099.19 6.50 -3.78%
EBON 2024-12-18 09:01:198.67 6.50 0.00%
EBON 2024-12-18 10:01:098.67 6.59 0.00%
EBON 2024-12-18 11:01:177.49 7.30 0.91%
EBON 2024-12-18 12:00:597.24 7.09 -2.21%
EBON 2024-12-18 13:01:067.10 7.03 -4.69%
EBON 2024-12-18 14:00:567.27 7.10 -2.73%
EBON 2024-12-18 15:01:187.18 6.95 -2.99%
EBON 2024-12-18 16:01:136.98 6.86 -5.86%
EBON 2024-12-18 18:00:587.00 6.37 -8.34%
2024-12-19
EBON 2024-12-19 06:01:049.19 5.59 -8.34%
EBON 2024-12-19 09:01:266.95 6.55 5.47%
EBON 2024-12-19 10:01:077.10 6.55 5.47%
EBON 2024-12-19 11:01:187.00 6.65 1.37%
EBON 2024-12-19 12:00:586.65 6.50 -1.92%
EBON 2024-12-19 13:01:196.70 6.53 -1.37%
EBON 2024-12-19 14:01:026.74 6.60 -1.23%
EBON 2024-12-19 15:01:156.70 6.55 -1.37%
EBON 2024-12-19 16:00:566.69 6.53 -2.05%
EBON 2024-12-19 17:01:176.53 6.38 -3.69%
EBON 2024-12-19 18:01:006.99 6.34 3.73%
EBON 2024-12-19 19:01:156.99 6.51 3.73%
EBON 2024-12-19 20:01:006.99 6.34 3.73%
2024-12-20
EBON 2024-12-20 06:01:009.19 5.59 6.27%
EBON 2024-12-20 07:01:197.00 5.59 6.27%
EBON 2024-12-20 09:01:346.80 5.83 0.00%
EBON 2024-12-20 11:01:186.70 6.37 0.00%
EBON 2024-12-20 14:00:536.49 6.41 -2.54%
EBON 2024-12-20 15:01:166.70 6.46 0.90%
EBON 2024-12-20 16:01:036.70 6.49 0.90%
EBON 2024-12-20 17:01:136.65 6.57 0.45%
EBON 2024-12-20 18:01:006.64 6.50 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.