investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBON: Ebang International Holdings Inc. - Class A Ordinary Shares

+ Cryptocurrency, Finance



Clear duplicates of prices



2025-07-28
EBON 2025-07-28 18:02:124.50 4.34 -0.44%
EBON 2025-07-28 20:01:184.50 4.38 -0.44%
EBON 2025-07-28 21:00:580.00 0.00 -0.44%
2025-07-29
EBON 2025-07-29 05:01:444.88 3.87 -0.44%
EBON 2025-07-29 10:01:124.56 4.30 0.22%
EBON 2025-07-29 11:01:324.55 4.30 -3.29%
EBON 2025-07-29 13:01:254.55 4.38 -3.29%
EBON 2025-07-29 14:01:114.42 4.38 -3.29%
EBON 2025-07-29 15:01:394.41 4.30 -2.63%
EBON 2025-07-29 16:01:154.36 4.25 -3.95%
EBON 2025-07-29 17:01:334.41 4.13 -3.57%
EBON 2025-07-29 20:01:164.41 4.25 -3.57%
EBON 2025-07-29 22:02:270.00 0.00 -3.57%
2025-07-30
EBON 2025-07-30 05:01:324.88 3.78 -3.57%
EBON 2025-07-30 08:01:174.88 3.94 -3.57%
EBON 2025-07-30 09:01:294.86 3.94 -3.57%
EBON 2025-07-30 10:01:154.42 4.25 2.01%
EBON 2025-07-30 11:01:294.25 4.19 -0.89%
EBON 2025-07-30 12:01:164.25 4.19 -2.01%
EBON 2025-07-30 14:01:194.28 4.00 -5.58%
EBON 2025-07-30 15:01:294.32 4.00 -5.58%
EBON 2025-07-30 16:01:144.26 4.03 -5.58%
EBON 2025-07-30 17:01:274.26 4.03 -8.60%
EBON 2025-07-30 19:01:294.26 4.11 -8.60%
EBON 2025-07-30 20:01:144.26 4.09 -4.65%
EBON 2025-07-30 22:02:350.00 0.00 -4.65%
2025-07-31
EBON 2025-07-31 05:01:304.88 3.66 -4.65%
EBON 2025-07-31 08:01:214.62 4.00 -4.65%
EBON 2025-07-31 10:01:144.25 4.07 -0.47%
EBON 2025-07-31 12:01:134.25 4.00 0.00%
EBON 2025-07-31 16:01:144.22 4.01 0.00%
EBON 2025-07-31 17:01:194.62 4.00 -1.49%
EBON 2025-07-31 19:01:204.62 4.05 -1.49%
EBON 2025-07-31 20:01:124.62 4.09 -1.49%
EBON 2025-07-31 22:02:180.00 0.00 -1.49%
2025-08-01
EBON 2025-08-01 05:01:294.88 3.66 -1.49%
EBON 2025-08-01 07:01:244.62 3.66 -1.49%
EBON 2025-08-01 09:01:274.54 3.66 -1.49%
EBON 2025-08-01 10:01:214.03 3.89 -0.74%
EBON 2025-08-01 11:01:303.95 3.89 -0.74%
EBON 2025-08-01 12:01:454.04 3.95 -2.23%
EBON 2025-08-01 13:01:264.00 3.95 -2.23%
EBON 2025-08-01 14:01:174.04 3.89 -2.23%
EBON 2025-08-01 16:01:133.92 3.85 -3.47%
EBON 2025-08-01 17:01:264.54 3.80 -2.98%
EBON 2025-08-01 22:02:370.00 0.00 -2.98%
2025-08-04
EBON 2025-08-04 05:01:094.88 3.39 -2.98%
EBON 2025-08-04 08:00:434.54 3.48 -2.98%
EBON 2025-08-04 10:00:434.24 3.85 2.23%
EBON 2025-08-04 11:00:413.87 3.66 -1.99%
EBON 2025-08-04 12:00:434.17 3.83 2.23%
EBON 2025-08-04 13:01:114.17 3.81 -1.99%
EBON 2025-08-04 15:00:484.29 3.81 2.23%
EBON 2025-08-04 16:00:534.24 3.95 2.23%
EBON 2025-08-04 17:00:484.46 3.39 5.36%
EBON 2025-08-04 21:00:510.00 0.00 5.36%
2025-08-05
EBON 2025-08-05 05:00:464.88 3.39 5.36%
EBON 2025-08-05 08:00:444.60 3.42 5.36%
EBON 2025-08-05 10:00:474.29 3.94 -2.30%
EBON 2025-08-05 13:00:374.15 3.94 0.77%
EBON 2025-08-05 14:00:434.13 3.94 0.77%
EBON 2025-08-05 15:00:364.10 3.94 0.77%
EBON 2025-08-05 16:00:494.08 3.75 -8.42%
EBON 2025-08-05 17:00:414.10 3.71 -4.15%
EBON 2025-08-05 21:00:410.00 0.00 -4.15%
2025-08-06
EBON 2025-08-06 05:00:424.60 3.39 -4.15%
EBON 2025-08-06 08:00:444.34 3.90 -4.15%
EBON 2025-08-06 10:00:414.01 3.91 6.10%
EBON 2025-08-06 11:00:414.10 3.95 6.10%
EBON 2025-08-06 12:00:444.20 4.13 8.29%
EBON 2025-08-06 13:00:414.28 4.21 10.98%
EBON 2025-08-06 14:00:404.28 4.15 11.22%
EBON 2025-08-06 16:00:434.22 4.15 10.24%
EBON 2025-08-06 17:00:474.17 4.15 4.52%
EBON 2025-08-06 20:00:514.28 4.15 4.52%
EBON 2025-08-06 21:00:480.00 0.00 4.52%
2025-08-07
EBON 2025-08-07 05:00:474.64 3.18 4.52%
EBON 2025-08-07 07:00:514.64 3.39 4.52%
EBON 2025-08-07 08:00:574.64 3.50 4.52%
EBON 2025-08-07 09:00:504.60 3.82 4.52%
EBON 2025-08-07 10:00:484.30 4.17 2.13%
EBON 2025-08-07 11:00:464.31 4.09 -0.27%
EBON 2025-08-07 12:00:464.31 4.16 -0.27%
EBON 2025-08-07 13:00:424.31 3.95 0.00%
EBON 2025-08-07 16:00:494.25 4.03 0.00%
EBON 2025-08-07 17:00:384.50 4.00 2.40%
EBON 2025-08-07 18:00:484.79 4.00 2.40%
EBON 2025-08-07 21:00:450.00 0.00 2.40%
2025-08-08
EBON 2025-08-08 05:00:485.30 3.69 2.40%
EBON 2025-08-08 08:00:504.79 3.69 2.40%
EBON 2025-08-08 10:00:464.15 3.98 -2.64%
EBON 2025-08-08 11:00:434.10 3.95 -4.32%
EBON 2025-08-08 12:00:434.10 3.90 -6.71%
EBON 2025-08-08 14:00:434.10 3.99 -4.80%
EBON 2025-08-08 15:00:414.10 3.90 -4.80%
EBON 2025-08-08 16:00:454.08 3.94 -4.80%
EBON 2025-08-08 17:00:444.28 3.92 1.18%
EBON 2025-08-08 21:00:450.00 0.00 1.18%
2025-08-11
EBON 2025-08-11 05:00:484.64 3.39 1.18%
EBON 2025-08-11 08:00:494.64 3.57 1.18%
EBON 2025-08-11 09:00:434.54 3.57 1.18%
EBON 2025-08-11 10:00:494.16 4.05 -0.47%
EBON 2025-08-11 11:00:424.16 3.90 -0.47%
EBON 2025-08-11 12:00:514.16 3.90 -0.95%
EBON 2025-08-11 13:00:524.16 3.98 -0.95%
EBON 2025-08-11 14:00:524.08 4.03 -0.95%
EBON 2025-08-11 15:00:494.16 4.03 -0.95%
EBON 2025-08-11 16:00:534.15 4.03 -0.95%
EBON 2025-08-11 17:00:424.64 3.90 0.49%
EBON 2025-08-11 21:00:490.00 0.00 0.49%
2025-08-12
EBON 2025-08-12 05:00:554.64 4.11 0.49%
EBON 2025-08-12 10:00:484.16 3.91 1.23%
EBON 2025-08-12 11:00:414.16 4.05 1.23%
EBON 2025-08-12 12:00:434.12 4.05 1.23%
EBON 2025-08-12 14:00:514.12 4.05 0.49%
EBON 2025-08-12 15:00:514.15 3.99 2.21%
EBON 2025-08-12 16:00:554.15 4.04 2.21%
EBON 2025-08-12 17:00:564.64 3.73 2.23%
EBON 2025-08-12 20:00:574.64 3.68 2.23%
EBON 2025-08-12 21:00:460.00 0.00 2.23%
2025-08-13
EBON 2025-08-13 05:00:434.64 3.70 2.23%
EBON 2025-08-13 09:00:514.24 3.70 2.23%
EBON 2025-08-13 10:00:514.22 3.86 1.24%
EBON 2025-08-13 11:00:454.22 3.92 1.24%
EBON 2025-08-13 12:00:464.22 4.05 1.24%
EBON 2025-08-13 14:00:524.22 4.07 0.00%
EBON 2025-08-13 16:00:594.12 3.99 -1.99%
EBON 2025-08-13 17:00:564.17 3.73 -2.67%
EBON 2025-08-13 20:00:544.17 3.70 -2.67%
EBON 2025-08-13 21:00:560.00 0.00 -2.67%
2025-08-14
EBON 2025-08-14 04:02:425.15 0.00 -2.67%
EBON 2025-08-14 05:01:594.59 3.85 -2.67%
EBON 2025-08-14 07:02:014.52 3.85 -2.67%
EBON 2025-08-14 10:02:354.00 3.86 -0.73%
EBON 2025-08-14 11:01:533.97 3.86 -1.46%
EBON 2025-08-14 12:02:303.97 3.91 -1.46%
EBON 2025-08-14 13:01:563.97 3.90 -2.91%
EBON 2025-08-14 14:02:383.97 3.90 -3.16%
EBON 2025-08-14 16:02:364.03 0.00 -3.16%
EBON 2025-08-14 17:01:514.03 3.56 -3.22%
EBON 2025-08-14 20:02:340.00 0.00 -3.22%
2025-08-15
EBON 2025-08-15 05:00:494.59 3.39 -3.22%
EBON 2025-08-15 08:00:464.52 3.53 -3.22%
EBON 2025-08-15 09:00:494.52 3.56 -3.22%
EBON 2025-08-15 10:00:494.14 3.84 0.00%
EBON 2025-08-15 11:00:454.07 3.86 0.00%
EBON 2025-08-15 12:00:504.06 3.86 0.00%
EBON 2025-08-15 15:00:464.10 3.85 4.21%
EBON 2025-08-15 16:00:514.08 3.90 4.70%
EBON 2025-08-15 16:30:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1799290/000121390025077499/0001213900-25-077499-index.htm
6-K - Ebang International Holdings Inc. (0001799290) (Filer)
EBON 2025-08-15 17:00:504.27 3.73 2.82%
EBON 2025-08-15 18:00:514.27 3.73 0.00%
EBON 2025-08-15 20:00:474.66 3.53 0.00%
EBON 2025-08-15 21:00:510.00 0.00 0.00%
2025-08-18
EBON 2025-08-18 05:00:504.80 3.56 0.00%
EBON 2025-08-18 09:00:454.66 3.56 0.00%
EBON 2025-08-18 10:00:414.20 3.85 0.77%
EBON 2025-08-18 13:00:424.10 3.85 0.77%
EBON 2025-08-18 14:00:464.20 3.85 0.77%
EBON 2025-08-18 15:00:474.20 4.00 0.77%
EBON 2025-08-18 16:01:024.20 3.90 -2.05%
EBON 2025-08-18 17:00:444.20 3.90 -1.96%
EBON 2025-08-18 21:00:430.00 0.00 -1.96%
2025-08-19
EBON 2025-08-19 05:00:495.21 3.56 -1.96%
EBON 2025-08-19 10:00:464.02 3.84 0.24%
EBON 2025-08-19 11:00:444.02 3.82 0.24%
EBON 2025-08-19 13:00:404.02 3.82 -1.47%
EBON 2025-08-19 16:01:023.99 3.89 -3.67%
EBON 2025-08-19 17:00:554.20 3.82 -3.75%
EBON 2025-08-19 21:00:420.00 0.00 -3.75%
2025-08-20
EBON 2025-08-20 05:00:485.21 3.39 -3.75%
EBON 2025-08-20 08:00:525.21 3.53 -3.75%
EBON 2025-08-20 10:00:514.27 3.81 3.50%
EBON 2025-08-20 11:00:474.09 3.81 2.25%
EBON 2025-08-20 12:00:504.15 3.81 1.25%
EBON 2025-08-20 13:00:434.06 3.82 5.00%
EBON 2025-08-20 14:00:464.13 3.82 5.00%
EBON 2025-08-20 16:00:444.09 3.90 0.75%
EBON 2025-08-20 17:00:434.14 3.86 1.54%
EBON 2025-08-20 21:00:470.00 0.00 1.54%
2025-08-21
EBON 2025-08-21 05:00:414.53 3.39 1.54%
EBON 2025-08-21 08:00:494.53 3.53 1.54%
EBON 2025-08-21 09:00:424.53 3.65 1.54%
EBON 2025-08-21 10:00:484.06 3.85 -1.03%
EBON 2025-08-21 11:00:493.99 3.82 -1.03%
EBON 2025-08-21 12:00:513.99 3.80 -1.03%
EBON 2025-08-21 13:00:483.99 3.88 -1.03%
EBON 2025-08-21 16:00:443.95 3.82 -1.03%
EBON 2025-08-21 17:00:484.08 3.80 -1.02%
EBON 2025-08-21 21:00:470.00 0.00 -1.02%
2025-08-22
EBON 2025-08-22 05:00:464.53 3.48 -1.02%
EBON 2025-08-22 08:00:454.53 3.49 -1.02%
EBON 2025-08-22 10:00:473.97 3.80 2.81%
EBON 2025-08-22 11:00:453.97 3.86 2.30%
EBON 2025-08-22 12:00:553.88 3.86 2.30%
EBON 2025-08-22 13:00:503.88 3.80 1.28%
EBON 2025-08-22 14:00:543.87 3.80 1.53%
EBON 2025-08-22 15:00:563.88 3.80 1.28%
EBON 2025-08-22 16:00:563.87 3.81 1.28%
EBON 2025-08-22 17:00:544.25 3.80 -2.09%
EBON 2025-08-22 19:00:514.25 3.75 -2.09%
EBON 2025-08-22 21:00:530.00 0.00 -2.09%
2025-08-25
EBON 2025-08-25 05:00:504.53 3.49 -2.09%
EBON 2025-08-25 07:00:584.53 3.80 -2.09%
EBON 2025-08-25 08:00:464.24 3.80 -2.09%
EBON 2025-08-25 10:00:583.86 3.75 -1.05%
EBON 2025-08-25 13:00:543.86 3.75 -2.62%
EBON 2025-08-25 14:00:483.86 3.73 -1.57%
EBON 2025-08-25 15:01:423.86 3.73 -2.09%
EBON 2025-08-25 16:00:483.75 3.72 -2.09%
EBON 2025-08-25 17:00:584.00 3.45 -2.10%
EBON 2025-08-25 19:00:564.00 3.40 -2.10%
EBON 2025-08-25 20:01:000.00 0.00 -2.10%
2025-08-26
EBON 2025-08-26 05:00:584.34 3.78 -2.10%
EBON 2025-08-26 06:01:004.00 3.78 -2.10%
EBON 2025-08-26 09:00:554.00 3.78 1.84%
EBON 2025-08-26 10:00:523.91 3.73 1.31%
EBON 2025-08-26 11:00:553.95 3.75 3.94%
EBON 2025-08-26 13:00:463.92 3.75 3.94%
EBON 2025-08-26 14:00:473.86 3.72 1.31%
EBON 2025-08-26 15:00:533.84 3.72 1.31%
EBON 2025-08-26 16:00:493.83 3.72 1.31%
EBON 2025-08-26 17:00:563.87 3.75 0.00%
EBON 2025-08-26 19:00:473.86 3.75 0.81%
EBON 2025-08-26 21:00:490.00 0.00 0.81%
2025-08-27
EBON 2025-08-27 05:00:594.34 3.39 0.81%
EBON 2025-08-27 08:00:484.34 3.40 0.81%
EBON 2025-08-27 09:00:434.63 4.00 19.89%
EBON 2025-08-27 10:01:084.34 4.09 12.10%
EBON 2025-08-27 11:00:494.20 3.95 11.29%
EBON 2025-08-27 12:00:494.03 3.95 8.60%
EBON 2025-08-27 13:00:503.82 3.78 6.18%
EBON 2025-08-27 14:00:494.02 3.75 4.84%
EBON 2025-08-27 15:00:483.98 3.75 4.84%
EBON 2025-08-27 16:00:443.94 3.85 4.84%
EBON 2025-08-27 17:00:524.15 3.80 4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.