$EBON: Ebang International Holdings Inc. - Class A Ordinary Shares
2025-06-11 EBON 2025-06-11 10:01:29 3.80 3.65 1.40% EBON 2025-06-11 11:01:05 3.82 3.65 -0.28% EBON 2025-06-11 12:01:23 3.79 3.65 -0.28% EBON 2025-06-11 16:01:22 4.00 3.65 0.84% EBON 2025-06-11 17:01:01 4.07 3.25 0.82% EBON 2025-06-11 20:01:22 0.00 0.00 0.82% 2025-06-12 EBON 2025-06-12 05:01:07 4.07 3.25 0.82% EBON 2025-06-12 10:01:26 3.82 3.54 -0.82% EBON 2025-06-12 11:01:04 3.82 3.60 -0.82% EBON 2025-06-12 16:01:21 3.75 3.60 -0.82% EBON 2025-06-12 17:01:06 4.07 3.60 -0.81% EBON 2025-06-12 20:01:23 0.00 0.00 -0.81% 2025-06-13 EBON 2025-06-13 12:01:23 3.64 3.60 -1.08% EBON 2025-06-13 13:01:07 3.64 3.60 0.00% EBON 2025-06-13 14:01:28 3.64 3.60 -1.08% EBON 2025-06-13 16:01:30 3.69 3.60 -3.25% EBON 2025-06-13 17:01:04 3.69 3.60 -1.10% EBON 2025-06-13 20:01:30 0.00 0.00 -1.10% 2025-06-16 EBON 2025-06-16 04:01:24 3.75 0.00 -1.10% EBON 2025-06-16 05:01:09 3.75 3.50 -1.10% EBON 2025-06-16 10:01:32 3.75 3.60 0.00% EBON 2025-06-16 11:01:05 3.75 3.62 0.55% EBON 2025-06-16 12:01:25 3.84 3.60 4.11% EBON 2025-06-16 13:01:07 3.84 3.56 4.11% EBON 2025-06-16 14:01:27 3.84 3.56 -0.55% EBON 2025-06-16 16:01:26 3.74 3.56 3.56% EBON 2025-06-16 17:01:03 4.17 3.60 3.60% EBON 2025-06-16 20:01:23 0.00 0.00 3.60% 2025-06-17 EBON 2025-06-17 05:01:35 3.90 3.34 3.60% EBON 2025-06-17 10:01:26 3.80 3.53 -3.88% EBON 2025-06-17 11:01:03 3.70 3.59 -3.88% EBON 2025-06-17 13:01:07 3.70 3.65 -2.22% EBON 2025-06-17 16:01:24 3.70 3.65 0.00% EBON 2025-06-17 17:01:03 3.82 3.65 0.00% EBON 2025-06-17 17:14:34 6-K Sec report https://www.sec.gov/Archives/edgar/data/1896425/000121390025055257/0001213900-25-055257-index.htm 6-K - Li Bang International Corp Inc. (0001896425) (Filer) EBON 2025-06-17 20:01:27 0.00 0.00 0.00% 2025-06-18 EBON 2025-06-18 05:01:11 3.85 3.30 0.00% EBON 2025-06-18 08:01:27 3.85 3.50 0.00% EBON 2025-06-18 10:01:27 3.80 3.61 -0.54% EBON 2025-06-18 11:01:11 3.73 3.61 -0.54% EBON 2025-06-18 12:01:23 3.73 3.61 0.80% EBON 2025-06-18 14:01:28 3.73 3.61 -1.07% EBON 2025-06-18 16:01:32 3.78 3.65 2.14% EBON 2025-06-18 17:01:07 3.80 3.65 2.19% EBON 2025-06-18 20:01:29 0.00 0.00 2.19% 2025-06-20 EBON 2025-06-20 05:00:59 3.85 3.50 2.19% EBON 2025-06-20 10:01:27 3.80 3.50 -2.19% EBON 2025-06-20 13:01:02 3.60 3.40 -6.03% EBON 2025-06-20 14:01:29 3.80 3.40 -3.29% EBON 2025-06-20 15:01:03 3.80 3.34 -8.77% EBON 2025-06-20 16:06:56 3.79 3.21 -1.10% EBON 2025-06-20 17:05:38 3.79 3.21 -1.08% EBON 2025-06-20 20:01:23 0.00 0.00 -1.08% 2025-06-23 EBON 2025-06-23 05:01:02 4.12 2.89 -1.08% EBON 2025-06-23 09:03:09 4.12 3.02 -1.08% EBON 2025-06-23 10:03:15 3.80 3.34 0.81% EBON 2025-06-23 11:01:10 3.80 3.45 0.81% EBON 2025-06-23 12:01:17 3.60 3.45 0.81% EBON 2025-06-23 13:01:11 3.80 3.45 0.81% EBON 2025-06-23 14:01:22 3.74 3.45 4.03% EBON 2025-06-23 15:01:08 3.74 3.39 -3.76% EBON 2025-06-23 16:01:22 3.74 3.34 -3.76% EBON 2025-06-23 17:01:09 3.74 3.34 -3.89% EBON 2025-06-23 20:01:17 0.00 0.00 -3.89% 2025-06-24 EBON 2025-06-24 05:01:08 4.12 2.93 -3.89% EBON 2025-06-24 06:01:25 4.01 2.93 -3.89% EBON 2025-06-24 07:01:16 4.01 3.02 -3.89% EBON 2025-06-24 10:01:20 3.70 3.34 0.83% EBON 2025-06-24 13:01:18 3.70 3.37 -2.22% EBON 2025-06-24 14:01:22 3.69 3.37 -2.22% EBON 2025-06-24 16:01:26 3.69 3.33 -2.22% EBON 2025-06-24 17:01:14 3.69 3.05 -2.32% EBON 2025-06-24 20:01:16 0.00 0.00 -2.32% 2025-06-25 EBON 2025-06-25 05:01:11 3.82 2.89 -2.32% EBON 2025-06-25 08:01:23 3.82 3.02 -2.32% EBON 2025-06-25 10:01:25 3.56 3.34 4.35% EBON 2025-06-25 11:01:13 3.56 3.35 4.35% EBON 2025-06-25 15:01:09 3.56 3.35 -0.58% EBON 2025-06-25 16:01:21 3.37 3.33 -4.93% EBON 2025-06-25 17:01:11 3.82 3.20 -5.04% EBON 2025-06-25 20:01:18 0.00 0.00 -5.04% 2025-06-26 EBON 2025-06-26 05:01:12 4.01 2.93 -5.04% EBON 2025-06-26 07:01:14 4.01 3.02 -5.04% EBON 2025-06-26 10:01:21 3.40 3.31 0.00% EBON 2025-06-26 11:01:07 3.40 3.25 -0.89% EBON 2025-06-26 12:01:22 3.39 3.25 -0.89% EBON 2025-06-26 16:01:18 3.32 3.28 -1.78% EBON 2025-06-26 17:01:08 4.01 3.21 0.00% EBON 2025-06-26 20:01:23 0.00 0.00 0.00% 2025-06-27 EBON 2025-06-27 05:00:41 3.85 2.89 0.00% EBON 2025-06-27 08:00:46 3.85 2.96 0.00% EBON 2025-06-27 09:00:36 3.85 2.99 0.00% EBON 2025-06-27 10:00:42 3.40 3.28 3.29% EBON 2025-06-27 12:00:41 3.40 3.27 3.29% EBON 2025-06-27 13:00:35 3.40 3.29 3.29% EBON 2025-06-27 16:00:39 3.40 3.31 3.29% EBON 2025-06-27 17:00:34 3.70 3.28 0.00% EBON 2025-06-27 21:00:34 0.00 0.00 0.00% 2025-06-30 EBON 2025-06-30 05:00:39 3.85 3.00 0.00% EBON 2025-06-30 09:00:40 3.79 3.31 0.00% EBON 2025-06-30 10:00:39 3.40 3.28 -3.34% EBON 2025-06-30 11:00:36 3.37 3.28 -3.34% EBON 2025-06-30 12:00:37 3.40 3.32 0.00% EBON 2025-06-30 13:00:38 3.40 3.28 0.00% EBON 2025-06-30 14:00:46 3.40 3.30 0.00% EBON 2025-06-30 16:00:45 3.35 3.30 0.00% EBON 2025-06-30 17:00:40 3.79 3.21 0.00% EBON 2025-06-30 18:28:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/1896425/000121390025059831/0001213900-25-059831-index.htm 6-K - Li Bang International Corp Inc. (0001896425) (Filer) EBON 2025-06-30 21:00:33 0.00 0.00 0.00% 2025-07-01 EBON 2025-07-01 05:00:39 4.01 3.01 0.00% EBON 2025-07-01 08:00:42 3.79 3.01 0.00% EBON 2025-07-01 10:00:36 3.55 3.30 0.59% EBON 2025-07-01 11:00:38 3.39 3.30 0.29% EBON 2025-07-01 13:00:39 3.39 3.31 0.29% EBON 2025-07-01 14:00:48 3.40 3.30 0.29% EBON 2025-07-01 17:00:41 3.79 3.21 2.73% EBON 2025-07-01 21:00:35 0.00 0.00 2.73% 2025-07-02 EBON 2025-07-02 05:00:40 3.82 3.00 2.73% EBON 2025-07-02 08:00:42 3.79 3.00 2.73% EBON 2025-07-02 09:00:39 3.75 3.05 2.73% EBON 2025-07-02 10:00:41 3.47 3.35 1.21% EBON 2025-07-02 11:00:35 3.50 3.43 2.12% EBON 2025-07-02 12:00:38 3.50 3.27 -2.42% EBON 2025-07-02 13:00:39 3.50 3.30 0.61% EBON 2025-07-02 14:00:46 3.50 3.30 -1.82% EBON 2025-07-02 15:00:36 3.50 3.34 3.64% EBON 2025-07-02 16:00:40 3.50 3.38 3.64% EBON 2025-07-02 17:00:43 3.79 3.37 6.21% EBON 2025-07-02 20:00:45 3.79 3.04 6.21% EBON 2025-07-02 21:00:47 0.00 0.00 6.21% 2025-07-03 EBON 2025-07-03 05:00:41 3.70 3.02 6.21% EBON 2025-07-03 08:00:49 3.70 3.29 6.21% EBON 2025-07-03 09:00:43 3.70 3.02 6.21% EBON 2025-07-03 10:00:42 3.55 3.44 0.00% EBON 2025-07-03 11:00:42 3.55 3.21 -8.58% EBON 2025-07-03 12:00:41 3.40 3.29 -2.96% EBON 2025-07-03 13:00:38 3.40 3.35 -2.96% EBON 2025-07-03 14:00:37 3.42 3.15 -4.01% EBON 2025-07-03 16:00:43 3.67 3.15 1.43% EBON 2025-07-03 18:00:40 0.00 0.00 1.43% 2025-07-07 EBON 2025-07-07 05:00:48 3.74 3.38 1.43% EBON 2025-07-07 08:00:42 3.74 3.38 0.86% EBON 2025-07-07 10:00:46 3.40 3.31 0.86% EBON 2025-07-07 11:00:49 3.40 3.33 1.43% EBON 2025-07-07 12:00:40 3.40 3.23 -0.57% EBON 2025-07-07 16:00:40 3.39 3.23 -2.87% EBON 2025-07-07 17:00:43 3.74 3.23 -4.18% EBON 2025-07-07 21:00:36 0.00 0.00 -4.18% 2025-07-08 EBON 2025-07-08 05:00:45 4.01 3.16 -4.18% EBON 2025-07-08 06:00:46 4.01 3.30 -4.18% EBON 2025-07-08 10:00:38 3.39 3.28 3.28% EBON 2025-07-08 11:00:37 3.55 3.32 5.67% EBON 2025-07-08 12:00:38 3.51 3.28 5.07% EBON 2025-07-08 15:00:41 3.51 3.33 5.07% EBON 2025-07-08 16:00:43 3.38 3.33 3.28% EBON 2025-07-08 17:00:46 3.55 3.29 3.41% EBON 2025-07-08 21:00:42 0.00 0.00 3.41% 2025-07-09 EBON 2025-07-09 05:00:40 3.70 3.01 3.41% EBON 2025-07-09 10:00:41 3.47 3.24 4.02% EBON 2025-07-09 11:00:39 3.45 3.31 4.02% EBON 2025-07-09 12:00:41 3.39 3.31 0.31% EBON 2025-07-09 13:00:39 3.39 3.30 0.31% EBON 2025-07-09 14:00:42 3.45 3.31 2.17% EBON 2025-07-09 15:00:37 3.45 3.32 0.93% EBON 2025-07-09 16:00:45 3.36 3.31 -0.62% EBON 2025-07-09 17:00:41 3.50 3.02 -1.50% EBON 2025-07-09 20:00:39 3.70 3.11 -1.50% EBON 2025-07-09 21:00:39 0.00 0.00 -1.50% 2025-07-10 EBON 2025-07-10 05:00:49 3.69 2.89 -1.50% EBON 2025-07-10 06:00:44 3.70 2.89 -1.50% EBON 2025-07-10 08:00:44 3.70 3.39 -1.50% EBON 2025-07-10 09:00:44 3.70 3.39 2.70% EBON 2025-07-10 10:00:42 3.62 3.43 5.71% EBON 2025-07-10 11:00:40 3.62 3.47 5.11% EBON 2025-07-10 12:00:36 3.59 3.47 5.11% EBON 2025-07-10 13:00:38 4.34 4.11 27.03% EBON 2025-07-10 14:00:42 4.20 4.17 26.13% EBON 2025-07-10 15:00:40 4.33 4.25 29.73% EBON 2025-07-10 16:00:44 4.67 4.63 40.54% EBON 2025-07-10 17:00:43 4.99 4.45 43.81% EBON 2025-07-10 18:00:47 4.99 4.67 41.99% EBON 2025-07-10 20:00:41 4.99 4.67 43.50% EBON 2025-07-10 21:00:39 0.00 0.00 41.09% 2025-07-11 EBON 2025-07-11 05:01:15 5.73 4.90 2.72% EBON 2025-07-11 06:01:26 5.18 4.90 16.01% EBON 2025-07-11 07:01:06 5.29 4.90 12.69% EBON 2025-07-11 08:01:30 5.00 4.90 10.27% EBON 2025-07-11 09:01:13 4.95 4.90 7.25%