investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBON: Ebang International Holdings Inc. - Class A Ordinary Shares

+ Cryptocurrency, Finance



Clear duplicates of prices



2024-12-26
EBON 2024-12-26 19:00:567.50 6.70 4.15%
EBON 2024-12-26 21:00:557.50 6.70 2.92%
2024-12-27
EBON 2024-12-27 06:01:158.43 5.72 2.92%
EBON 2024-12-27 08:01:128.43 5.80 2.92%
EBON 2024-12-27 09:00:537.76 5.80 0.00%
EBON 2024-12-27 10:01:098.96 6.60 -0.15%
EBON 2024-12-27 11:00:566.77 6.61 -1.23%
EBON 2024-12-27 12:01:046.75 6.67 -2.46%
EBON 2024-12-27 13:00:486.68 6.51 -2.76%
EBON 2024-12-27 14:01:076.54 6.42 -4.30%
EBON 2024-12-27 15:00:466.58 6.43 -5.53%
EBON 2024-12-27 16:01:086.50 6.44 -4.45%
EBON 2024-12-27 17:00:546.60 6.47 -3.07%
EBON 2024-12-27 18:01:056.89 6.41 -3.24%
EBON 2024-12-27 19:00:506.88 6.41 -3.24%
2024-12-30
EBON 2024-12-30 00:02:140.00 0.00 -3.24%
EBON 2024-12-30 11:00:566.39 6.21 0%
EBON 2024-12-30 12:00:526.30 6.09 0%
EBON 2024-12-30 13:00:406.22 6.13 0%
EBON 2024-12-30 14:00:436.19 6.11 0%
EBON 2024-12-30 15:00:406.15 6.03 0%
EBON 2024-12-30 16:00:476.10 5.99 0%
EBON 2024-12-30 17:00:426.14 6.13 0%
EBON 2024-12-30 18:00:436.75 6.05 -5.40%
EBON 2024-12-30 19:00:406.18 6.00 -5.40%
EBON 2024-12-30 20:00:476.18 5.99 -5.40%
2024-12-31
EBON 2024-12-31 06:00:468.43 5.70 -5.40%
EBON 2024-12-31 08:00:497.32 5.70 -5.40%
EBON 2024-12-31 09:00:367.32 5.70 0.00%
EBON 2024-12-31 10:00:477.32 6.13 0.00%
EBON 2024-12-31 11:00:396.24 6.10 1.08%
EBON 2024-12-31 12:00:446.20 6.12 0.31%
EBON 2024-12-31 13:00:446.08 6.02 -1.54%
EBON 2024-12-31 14:00:475.94 5.86 -4.01%
EBON 2024-12-31 15:00:395.91 5.65 -5.86%
EBON 2024-12-31 16:00:445.98 5.68 -5.09%
EBON 2024-12-31 17:00:405.86 5.67 -5.09%
EBON 2024-12-31 18:00:426.30 5.69 -7.18%
EBON 2024-12-31 19:00:486.00 5.69 -7.18%
2025-01-01
EBON 2025-01-01 22:03:050.00 0.00 -7.18%
2025-01-02
EBON 2025-01-02 09:00:456.30 5.75 0%
EBON 2025-01-02 11:00:466.10 5.75 0%
EBON 2025-01-02 12:00:456.06 6.01 0%
EBON 2025-01-02 13:00:426.30 6.16 0%
EBON 2025-01-02 14:00:496.38 6.29 0%
EBON 2025-01-02 15:00:426.45 6.22 0%
EBON 2025-01-02 16:00:476.30 6.21 0%
EBON 2025-01-02 17:00:436.34 6.26 0%
EBON 2025-01-02 18:00:466.48 5.75 11.19%
2025-01-03
EBON 2025-01-03 06:00:446.36 5.75 11.19%
EBON 2025-01-03 09:00:406.36 5.75 0.00%
EBON 2025-01-03 10:00:447.03 5.98 0.00%
EBON 2025-01-03 11:00:396.58 6.40 2.27%
EBON 2025-01-03 12:00:466.50 6.01 -1.92%
EBON 2025-01-03 13:00:416.65 6.27 4.02%
EBON 2025-01-03 14:00:446.59 6.47 2.97%
EBON 2025-01-03 15:00:406.59 6.51 2.97%
EBON 2025-01-03 16:00:436.77 6.56 4.90%
EBON 2025-01-03 17:00:416.55 6.38 2.80%
EBON 2025-01-03 18:00:466.68 6.26 1.57%
2025-01-06
EBON 2025-01-06 00:02:060.00 0.00 1.57%
EBON 2025-01-06 11:00:506.75 6.61 0%
EBON 2025-01-06 12:00:446.89 6.76 0%
EBON 2025-01-06 13:00:366.63 6.53 0%
EBON 2025-01-06 16:00:456.68 6.50 0%
EBON 2025-01-06 17:00:416.67 6.50 0%
EBON 2025-01-06 18:00:426.90 6.26 3.41%
EBON 2025-01-06 19:00:386.90 6.26 6.81%
EBON 2025-01-06 20:00:476.95 6.26 6.81%
2025-01-07
EBON 2025-01-07 06:00:437.81 5.92 6.81%
EBON 2025-01-07 09:00:386.90 5.92 0.00%
EBON 2025-01-07 10:00:406.78 5.92 0.00%
EBON 2025-01-07 11:00:416.75 6.61 0%
EBON 2025-01-07 12:00:426.62 6.50 0%
EBON 2025-01-07 13:00:386.60 6.40 0%
EBON 2025-01-07 14:00:446.50 6.43 0%
EBON 2025-01-07 15:00:536.42 6.35 0%
EBON 2025-01-07 16:00:476.48 6.35 0%
EBON 2025-01-07 17:00:396.49 6.35 0%
EBON 2025-01-07 18:00:466.51 6.36 -1.67%
EBON 2025-01-07 19:00:386.51 6.31 -1.67%
2025-01-08
EBON 2025-01-08 06:00:427.81 5.73 -1.67%
EBON 2025-01-08 09:00:417.65 5.73 0.00%
EBON 2025-01-08 10:00:417.65 5.75 0.00%
EBON 2025-01-08 11:00:406.16 6.10 -5.76%
EBON 2025-01-08 12:00:466.18 6.10 -4.85%
EBON 2025-01-08 13:00:376.14 6.08 -5.91%
EBON 2025-01-08 14:00:446.09 6.03 -6.67%
EBON 2025-01-08 15:00:396.12 6.05 -6.06%
EBON 2025-01-08 16:00:466.19 6.08 -5.76%
EBON 2025-01-08 17:00:446.10 6.03 -6.67%
EBON 2025-01-08 18:00:446.38 6.02 -3.70%
2025-01-09
EBON 2025-01-09 06:00:430.00 0.00 0%
EBON 2025-01-09 19:00:396.38 6.02 -3.70%
EBON 2025-01-09 22:00:410.00 0.00 -6.78%
2025-01-10
EBON 2025-01-10 11:00:405.94 5.85 0%
EBON 2025-01-10 16:00:455.88 5.79 0%
EBON 2025-01-10 18:00:466.35 5.78 -2.49%
EBON 2025-01-10 19:00:417.54 5.78 -2.49%
2025-01-13
EBON 2025-01-13 00:02:430.00 0.00 -2.49%
EBON 2025-01-13 11:00:435.85 5.64 0%
EBON 2025-01-13 12:00:525.78 5.66 0%
EBON 2025-01-13 13:00:425.74 5.66 0%
EBON 2025-01-13 14:00:455.78 5.66 -2.82%
EBON 2025-01-13 15:00:445.78 5.61 -3.98%
EBON 2025-01-13 16:00:465.78 5.63 -3.98%
EBON 2025-01-13 17:00:405.72 5.64 -2.65%
EBON 2025-01-13 18:00:446.40 5.63 -1.02%
EBON 2025-01-13 19:00:386.83 5.63 -1.02%
EBON 2025-01-13 20:00:486.46 5.63 -1.02%
2025-01-14
EBON 2025-01-14 06:00:426.45 5.03 4.08%
EBON 2025-01-14 07:00:406.51 5.24 4.08%
EBON 2025-01-14 09:00:416.51 5.24 0.00%
EBON 2025-01-14 10:00:457.68 5.55 0.00%
EBON 2025-01-14 12:00:445.86 5.75 0.51%
EBON 2025-01-14 13:00:425.87 5.69 1.70%
EBON 2025-01-14 14:00:445.85 5.67 1.70%
EBON 2025-01-14 15:00:415.87 5.67 2.21%
EBON 2025-01-14 16:00:475.79 5.67 1.19%
EBON 2025-01-14 18:00:485.99 5.80 2.97%
EBON 2025-01-14 19:00:405.98 5.80 2.97%
2025-01-15
EBON 2025-01-15 06:00:486.51 5.30 2.97%
EBON 2025-01-15 09:00:416.51 5.30 0.00%
EBON 2025-01-15 10:00:496.51 5.55 0.00%
EBON 2025-01-15 11:00:406.05 5.75 -2.27%
EBON 2025-01-15 12:00:466.09 5.97 2.80%
EBON 2025-01-15 13:00:446.04 5.82 1.92%
EBON 2025-01-15 14:00:476.07 5.98 2.62%
EBON 2025-01-15 15:00:416.38 6.04 5.24%
EBON 2025-01-15 16:00:496.32 6.15 5.59%
EBON 2025-01-15 17:00:416.25 6.02 4.20%
EBON 2025-01-15 18:00:447.54 5.90 4.41%
EBON 2025-01-15 20:00:536.55 5.98 4.41%
2025-01-16
EBON 2025-01-16 06:00:477.59 5.77 4.41%
EBON 2025-01-16 09:00:407.01 5.80 4.07%
EBON 2025-01-16 10:00:416.45 5.80 4.07%
EBON 2025-01-16 11:00:376.30 6.00 -1.53%
EBON 2025-01-16 12:00:426.30 6.02 0.85%
EBON 2025-01-16 13:00:416.17 6.08 -2.38%
EBON 2025-01-16 14:00:446.38 6.03 -2.21%
EBON 2025-01-16 15:00:426.23 6.02 -2.89%
EBON 2025-01-16 16:00:486.23 6.02 -0.51%
EBON 2025-01-16 17:00:416.14 6.05 -1.70%
EBON 2025-01-16 18:00:416.40 5.77 -1.44%
EBON 2025-01-16 19:00:416.94 5.77 -1.44%
2025-01-17
EBON 2025-01-17 06:00:467.59 5.70 -1.44%
EBON 2025-01-17 09:00:417.24 5.70 0.00%
EBON 2025-01-17 10:00:477.24 6.05 0.00%
EBON 2025-01-17 11:00:396.45 6.23 4.97%
EBON 2025-01-17 12:00:416.50 6.35 5.45%
EBON 2025-01-17 13:00:446.49 6.30 5.77%
EBON 2025-01-17 14:00:456.60 6.39 8.01%
EBON 2025-01-17 15:00:396.55 6.37 5.61%
EBON 2025-01-17 16:00:446.50 6.37 5.29%
EBON 2025-01-17 17:00:376.32 6.22 3.37%
EBON 2025-01-17 18:00:416.36 6.08 4.80%
EBON 2025-01-17 20:00:426.36 6.08 0.66%
EBON 2025-01-17 22:03:010.00 0.00 0.66%
EBON 2025-01-17 23:00:436.36 6.08 0.66%
2025-01-20
EBON 2025-01-20 00:02:500.00 0.00 0.66%
2025-01-21
EBON 2025-01-21 06:00:467.13 5.40 0.66%
EBON 2025-01-21 08:00:420.00 0.00 0.66%
EBON 2025-01-21 09:00:396.55 5.58 0.00%
EBON 2025-01-21 11:00:446.25 6.07 -1.32%
EBON 2025-01-21 12:00:486.25 5.97 -6.13%
EBON 2025-01-21 14:00:436.00 5.80 -5.46%
EBON 2025-01-21 15:00:426.25 5.95 -3.81%
EBON 2025-01-21 16:00:456.09 5.90 -6.79%
EBON 2025-01-21 17:00:426.09 5.92 -7.12%
EBON 2025-01-21 18:00:466.50 5.92 -6.48%
EBON 2025-01-21 22:03:090.00 0.00 -6.48%
2025-01-22
EBON 2025-01-22 06:00:507.13 5.70 -6.48%
EBON 2025-01-22 08:00:457.13 5.76 -2.53%
EBON 2025-01-22 09:00:447.13 5.76 0.00%
EBON 2025-01-22 10:00:506.50 5.76 0.00%
EBON 2025-01-22 11:00:416.11 5.92 -1.11%
EBON 2025-01-22 12:00:526.00 5.84 -0.63%
EBON 2025-01-22 14:00:476.00 5.91 0.95%
EBON 2025-01-22 15:00:406.14 5.93 1.90%
EBON 2025-01-22 16:00:426.20 5.93 1.90%
EBON 2025-01-22 17:00:416.20 5.93 2.05%
EBON 2025-01-22 18:00:466.50 5.76 2.03%
EBON 2025-01-22 21:00:446.50 5.76 3.55%
EBON 2025-01-22 22:02:450.00 0.00 3.55%
2025-01-23
EBON 2025-01-23 06:00:487.13 5.22 3.55%
EBON 2025-01-23 09:00:457.05 5.31 3.55%
EBON 2025-01-23 10:00:456.20 5.55 2.53%
EBON 2025-01-23 11:00:436.15 5.95 1.69%
EBON 2025-01-23 12:00:476.15 5.94 1.69%
EBON 2025-01-23 13:00:426.10 5.94 -0.68%
EBON 2025-01-23 15:00:446.10 5.94 -0.34%
EBON 2025-01-23 17:00:426.10 5.98 0.17%
EBON 2025-01-23 18:00:496.42 5.90 0.99%
EBON 2025-01-23 21:00:460.00 0.00 0.99%
2025-01-24
EBON 2025-01-24 06:00:467.05 5.22 0.99%
EBON 2025-01-24 08:00:476.80 5.31 0.99%
EBON 2025-01-24 10:00:456.80 5.80 0.99%
EBON 2025-01-24 11:00:436.19 5.98 -1.16%
EBON 2025-01-24 12:01:596.21 6.07 0.83%
EBON 2025-01-24 13:00:436.30 6.17 2.48%
EBON 2025-01-24 14:00:476.43 6.24 5.30%
EBON 2025-01-24 15:00:436.35 6.19 2.81%
EBON 2025-01-24 17:00:456.35 5.97 2.48%
EBON 2025-01-24 18:00:476.35 5.97 2.46%
EBON 2025-01-24 22:02:520.00 0.00 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.