investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBMT: Eagle Bancorp Montana, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
EBMT 2025-09-30 12:01:4417.16 17.00 -1.73%
EBMT 2025-09-30 13:01:3017.16 17.07 -0.98%
EBMT 2025-09-30 14:01:5317.14 17.07 -1.44%
EBMT 2025-09-30 15:01:3417.14 17.07 -1.27%
EBMT 2025-09-30 16:01:530.00 17.00 -0.29%
EBMT 2025-09-30 17:01:3117.60 17.00 -0.29%
EBMT 2025-09-30 18:01:5320.08 17.00 -0.29%
EBMT 2025-09-30 20:01:570.00 0.00 -0.29%
2025-10-01
EBMT 2025-10-01 05:01:3521.00 6.91 -0.29%
EBMT 2025-10-01 07:01:2920.08 15.32 -0.29%
EBMT 2025-10-01 09:01:2921.00 17.12 -0.29%
EBMT 2025-10-01 10:01:4717.24 17.10 -0.92%
EBMT 2025-10-01 11:01:2617.05 16.96 -1.62%
EBMT 2025-10-01 12:01:4617.16 17.03 -0.17%
EBMT 2025-10-01 13:01:3317.10 17.05 -0.98%
EBMT 2025-10-01 14:01:5417.14 17.05 -1.10%
EBMT 2025-10-01 15:01:3517.19 17.10 -0.92%
EBMT 2025-10-01 16:01:5517.46 16.95 -0.81%
EBMT 2025-10-01 18:01:5720.08 16.95 -0.81%
EBMT 2025-10-01 20:01:580.00 0.00 -0.81%
2025-10-02
EBMT 2025-10-02 05:01:3221.00 6.85 -0.81%
EBMT 2025-10-02 07:01:2920.08 15.32 -0.81%
EBMT 2025-10-02 09:01:2620.08 15.36 -0.81%
EBMT 2025-10-02 10:01:4517.18 17.00 -0.17%
EBMT 2025-10-02 11:01:3016.97 16.82 -1.62%
EBMT 2025-10-02 12:01:4816.91 16.82 -1.27%
EBMT 2025-10-02 13:01:3016.88 16.84 -1.39%
EBMT 2025-10-02 14:01:5216.89 16.80 -1.39%
EBMT 2025-10-02 15:01:3516.91 16.82 -1.27%
EBMT 2025-10-02 15:42:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1478454/000143774925030312/0001437749-25-030312-index.htm
8-K - Eagle Bancorp Montana, Inc. (0001478454) (Filer)
EBMT 2025-10-02 16:01:5416.95 16.80 -1.10%
EBMT 2025-10-02 17:01:3416.95 16.80 -1.11%
EBMT 2025-10-02 20:02:010.00 0.00 -1.11%
2025-10-03
EBMT 2025-10-03 05:01:3521.00 6.77 -1.11%
EBMT 2025-10-03 07:01:3320.08 15.32 -1.11%
EBMT 2025-10-03 10:01:4717.35 17.01 0.76%
EBMT 2025-10-03 11:01:2617.25 17.14 1.58%
EBMT 2025-10-03 12:01:4817.07 17.05 0.64%
EBMT 2025-10-03 13:01:3417.21 17.05 1.05%
EBMT 2025-10-03 14:01:4917.10 17.05 0.99%
EBMT 2025-10-03 15:01:2717.04 17.00 0.58%
EBMT 2025-10-03 16:01:4821.00 0.00 0.29%
EBMT 2025-10-03 17:01:2817.29 15.32 0.29%
EBMT 2025-10-03 18:01:5117.50 15.32 0.29%
EBMT 2025-10-03 20:01:510.00 0.00 0.29%
2025-10-06
EBMT 2025-10-06 05:01:2822.79 6.79 0.29%
EBMT 2025-10-06 07:01:3018.99 15.32 0.29%
EBMT 2025-10-06 08:01:5317.50 15.32 0.29%
EBMT 2025-10-06 10:01:5317.47 17.00 0.47%
EBMT 2025-10-06 11:01:3217.27 17.18 1.40%
EBMT 2025-10-06 12:01:5517.23 17.20 1.46%
EBMT 2025-10-06 13:01:3417.19 17.14 1.11%
EBMT 2025-10-06 14:01:5417.12 17.05 0.53%
EBMT 2025-10-06 15:01:3517.05 17.00 0.35%
EBMT 2025-10-06 16:01:550.00 0.00 0.53%
EBMT 2025-10-06 17:01:3517.37 15.32 0.53%
EBMT 2025-10-06 18:01:5717.50 15.32 0.53%
EBMT 2025-10-06 20:01:560.00 0.00 0.53%
2025-10-07
EBMT 2025-10-07 05:01:3422.79 6.82 0.53%
EBMT 2025-10-07 07:01:3018.99 15.32 0.53%
EBMT 2025-10-07 08:01:5117.50 15.32 0.53%
EBMT 2025-10-07 09:01:3017.50 15.55 0.53%
EBMT 2025-10-07 10:01:5117.16 17.10 0.35%
EBMT 2025-10-07 11:01:2917.15 17.09 0.35%
EBMT 2025-10-07 13:01:3217.06 17.00 -0.29%
EBMT 2025-10-07 14:01:5217.09 16.96 0.24%
EBMT 2025-10-07 15:01:3517.05 17.00 -0.06%
EBMT 2025-10-07 16:01:5417.06 0.00 -0.29%
EBMT 2025-10-07 17:01:3717.06 15.32 -0.29%
EBMT 2025-10-07 20:01:580.00 0.00 -0.29%
2025-10-08
EBMT 2025-10-08 05:01:3621.00 6.80 -0.29%
EBMT 2025-10-08 07:01:3318.99 15.32 -0.29%
EBMT 2025-10-08 08:01:5018.93 15.51 -0.29%
EBMT 2025-10-08 09:01:3217.50 15.32 -0.29%
EBMT 2025-10-08 10:01:4917.21 17.00 0.65%
EBMT 2025-10-08 11:01:3117.12 17.05 0.35%
EBMT 2025-10-08 14:01:5717.12 17.03 0.65%
EBMT 2025-10-08 15:01:3617.07 17.03 0.47%
EBMT 2025-10-08 16:01:580.00 0.00 0.12%
EBMT 2025-10-08 17:01:3617.33 15.32 0.12%
EBMT 2025-10-08 18:01:5618.99 15.32 0.12%
EBMT 2025-10-08 20:01:560.00 0.00 0.12%
2025-10-09
EBMT 2025-10-09 05:01:3627.04 6.81 0.12%
EBMT 2025-10-09 06:01:5527.21 6.81 0.12%
EBMT 2025-10-09 07:01:3318.99 15.32 0.12%
EBMT 2025-10-09 08:01:4718.93 15.51 0.12%
EBMT 2025-10-09 09:01:2818.89 15.49 0.12%
EBMT 2025-10-09 10:01:4616.96 16.64 -0.76%
EBMT 2025-10-09 11:01:2617.00 16.95 -0.06%
EBMT 2025-10-09 12:01:4917.02 16.96 -0.24%
EBMT 2025-10-09 13:01:2916.93 16.80 -0.47%
EBMT 2025-10-09 14:01:5217.02 16.85 -0.06%
EBMT 2025-10-09 15:01:3116.98 16.95 -0.29%
EBMT 2025-10-09 16:01:530.00 16.76 -0.18%
EBMT 2025-10-09 17:01:3217.50 16.76 -0.18%
EBMT 2025-10-09 20:01:580.00 0.00 -0.18%
2025-10-10
EBMT 2025-10-10 05:01:3427.16 6.80 -0.18%
EBMT 2025-10-10 06:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604174/000110465925098495/0001104659-25-098495-index.htm
8-K - Eagle Point Credit Co Inc. (0001604174) (Filer)
EBMT 2025-10-10 06:19:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1754836/000110465925098499/0001104659-25-098499-index.htm
8-K - Eagle Point Income Co Inc. (0001754836) (Filer)
EBMT 2025-10-10 07:01:2918.99 15.32 -0.18%
EBMT 2025-10-10 08:01:4717.50 15.49 -0.18%
EBMT 2025-10-10 10:01:4817.27 17.00 0.47%
EBMT 2025-10-10 11:01:2716.96 16.82 0.12%
EBMT 2025-10-10 12:01:5016.77 16.62 -1.65%
EBMT 2025-10-10 13:01:3716.77 16.71 -1.12%
EBMT 2025-10-10 14:01:5816.81 16.75 -1.35%
EBMT 2025-10-10 15:01:4016.75 16.71 -1.47%
EBMT 2025-10-10 16:01:560.00 16.64 -1.76%
EBMT 2025-10-10 17:01:3417.50 16.64 -1.77%
EBMT 2025-10-10 20:01:570.00 0.00 -1.94%
2025-10-13
EBMT 2025-10-13 06:01:5926.52 6.68 -1.94%
EBMT 2025-10-13 07:01:3518.99 6.68 -1.94%
EBMT 2025-10-13 08:02:0116.93 6.68 -1.94%
EBMT 2025-10-13 09:01:3918.99 6.68 -1.94%
EBMT 2025-10-13 10:02:0216.88 16.71 0.41%
EBMT 2025-10-13 11:01:3816.69 16.64 -0.18%
EBMT 2025-10-13 12:01:5816.75 16.68 0.47%
EBMT 2025-10-13 13:01:3816.77 16.69 0.35%
EBMT 2025-10-13 14:01:5916.77 16.71 0.35%
EBMT 2025-10-13 15:01:3916.77 16.69 0.53%
EBMT 2025-10-13 16:02:000.00 0.00 1.06%
EBMT 2025-10-13 17:01:5017.18 16.52 1.06%
EBMT 2025-10-13 18:01:5717.50 6.68 1.06%
EBMT 2025-10-13 20:01:580.00 0.00 1.06%
2025-10-14
EBMT 2025-10-14 05:01:3926.79 6.74 1.06%
EBMT 2025-10-14 07:01:3318.99 6.74 1.06%
EBMT 2025-10-14 09:01:2917.50 11.90 1.06%
EBMT 2025-10-14 10:01:5017.04 16.70 0.00%
EBMT 2025-10-14 11:01:3117.06 16.86 0.59%
EBMT 2025-10-14 12:01:5217.11 17.01 1.53%
EBMT 2025-10-14 13:01:3017.11 17.05 1.41%
EBMT 2025-10-14 14:01:5317.13 17.05 1.41%
EBMT 2025-10-14 15:01:3617.08 17.07 1.30%
EBMT 2025-10-14 16:01:530.00 16.57 1.47%
EBMT 2025-10-14 17:01:3617.50 16.76 1.48%
EBMT 2025-10-14 18:01:4917.50 16.57 1.48%
EBMT 2025-10-14 20:01:530.00 0.00 1.48%
2025-10-15
EBMT 2025-10-15 05:01:3127.18 6.84 1.48%
EBMT 2025-10-15 06:01:5127.35 6.84 1.48%
EBMT 2025-10-15 07:01:3318.99 6.84 1.48%
EBMT 2025-10-15 10:01:4817.29 17.10 0.36%
EBMT 2025-10-15 11:01:3117.10 17.05 0.06%
EBMT 2025-10-15 12:01:5217.13 17.05 0.18%
EBMT 2025-10-15 13:01:3417.09 16.91 -0.24%
EBMT 2025-10-15 14:01:5417.09 17.00 -0.53%
EBMT 2025-10-15 15:01:3617.02 16.95 -0.42%
EBMT 2025-10-15 16:01:540.00 0.00 -0.42%
EBMT 2025-10-15 17:01:3717.33 16.68 -0.41%
EBMT 2025-10-15 18:01:5417.50 6.81 -0.41%
EBMT 2025-10-15 20:01:560.00 0.00 -0.41%
2025-10-16
EBMT 2025-10-16 05:01:3827.04 6.81 -0.41%
EBMT 2025-10-16 06:01:5326.96 6.81 -0.41%
EBMT 2025-10-16 07:01:2918.99 6.81 -0.41%
EBMT 2025-10-16 08:01:4918.98 6.81 -0.41%
EBMT 2025-10-16 09:01:3018.95 6.81 -0.41%
EBMT 2025-10-16 10:01:4916.81 16.62 -1.29%
EBMT 2025-10-16 11:01:2516.74 16.64 -1.29%
EBMT 2025-10-16 12:01:4816.74 16.70 -1.81%
EBMT 2025-10-16 13:01:3616.70 16.60 -2.34%
EBMT 2025-10-16 14:01:5616.62 16.57 -2.46%
EBMT 2025-10-16 15:01:4016.49 16.44 -2.98%
EBMT 2025-10-16 16:01:590.00 0.00 -2.40%
EBMT 2025-10-16 17:01:3717.31 16.28 -2.41%
EBMT 2025-10-16 18:01:5617.31 6.59 -2.41%
EBMT 2025-10-16 20:01:570.00 0.00 -2.41%
2025-10-17
EBMT 2025-10-17 05:01:3826.39 6.64 -2.41%
EBMT 2025-10-17 07:01:4018.99 6.64 -2.41%
EBMT 2025-10-17 09:01:2717.50 6.64 -2.41%
EBMT 2025-10-17 10:01:4816.96 16.60 1.12%
EBMT 2025-10-17 11:01:2616.77 16.67 0.53%
EBMT 2025-10-17 12:01:4916.74 16.66 0.59%
EBMT 2025-10-17 13:01:3016.78 16.71 0.65%
EBMT 2025-10-17 14:01:5316.88 16.85 1.65%
EBMT 2025-10-17 15:01:3316.85 16.80 1.41%
EBMT 2025-10-17 16:01:510.00 0.00 1.06%
EBMT 2025-10-17 17:01:3517.10 16.46 1.08%
EBMT 2025-10-17 18:01:5417.50 6.72 1.08%
EBMT 2025-10-17 20:01:560.00 0.00 1.08%
2025-10-20
EBMT 2025-10-20 06:01:5126.68 6.72 1.08%
EBMT 2025-10-20 07:01:2918.99 6.72 1.08%
EBMT 2025-10-20 10:01:4717.05 16.75 1.20%
EBMT 2025-10-20 11:01:3016.99 16.82 0.78%
EBMT 2025-10-20 12:01:5416.93 16.75 0.54%
EBMT 2025-10-20 13:01:3516.89 16.77 0.36%
EBMT 2025-10-20 14:01:5616.96 16.80 0.48%
EBMT 2025-10-20 15:01:3516.96 16.84 0.48%
EBMT 2025-10-20 16:02:0229.99 0.00 0.54%
EBMT 2025-10-20 17:01:4017.50 6.75 0.54%
EBMT 2025-10-20 20:01:590.00 0.00 0.54%
2025-10-21
EBMT 2025-10-21 05:01:4026.99 6.75 0.54%
EBMT 2025-10-21 07:01:3318.99 6.75 0.54%
EBMT 2025-10-21 09:01:2618.99 8.89 0.54%
EBMT 2025-10-21 10:01:4617.10 16.80 -0.06%
EBMT 2025-10-21 11:01:2817.09 16.85 -0.06%
EBMT 2025-10-21 12:01:4517.02 16.85 0.36%
EBMT 2025-10-21 13:01:3117.02 16.86 0.00%
EBMT 2025-10-21 14:01:5216.98 16.92 0.48%
EBMT 2025-10-21 15:01:3717.03 17.00 0.77%
EBMT 2025-10-21 16:02:0117.40 0.00 1.13%
EBMT 2025-10-21 17:01:3917.40 16.73 1.13%
EBMT 2025-10-21 18:01:5717.50 6.78 1.13%
EBMT 2025-10-21 20:01:590.00 0.00 1.13%
2025-10-22
EBMT 2025-10-22 05:01:4227.29 6.83 1.13%
EBMT 2025-10-22 07:01:3318.99 6.83 1.13%
EBMT 2025-10-22 09:01:2718.90 12.21 1.13%
EBMT 2025-10-22 10:01:4817.09 17.00 -0.30%
EBMT 2025-10-22 11:01:3317.05 16.89 -0.47%
EBMT 2025-10-22 12:02:0317.04 16.95 -0.59%
EBMT 2025-10-22 13:01:5717.03 16.98 -0.30%
EBMT 2025-10-22 14:02:0816.99 16.89 -0.71%
EBMT 2025-10-22 15:01:4617.00 16.94 -0.36%
EBMT 2025-10-22 16:02:1317.03 16.67 -0.30%
EBMT 2025-10-22 17:01:4417.34 16.67 -0.29%
EBMT 2025-10-22 18:02:0618.79 6.79 -0.29%
EBMT 2025-10-22 20:02:050.00 0.00 -0.29%
2025-10-23
EBMT 2025-10-23 05:01:5526.91 6.80 -0.29%
EBMT 2025-10-23 07:01:4018.99 6.80 -0.29%
EBMT 2025-10-23 09:01:3818.89 16.94 -0.29%
EBMT 2025-10-23 10:02:0017.05 16.19 -0.41%
EBMT 2025-10-23 11:01:3217.05 16.89 -0.47%
EBMT 2025-10-23 12:01:5616.88 16.70 -1.47%
EBMT 2025-10-23 13:01:4316.83 16.73 -1.11%
EBMT 2025-10-23 14:01:5616.89 16.78 -1.11%
EBMT 2025-10-23 15:01:4116.89 16.82 -1.00%
EBMT 2025-10-23 16:02:0417.09 16.43 -1.35%
EBMT 2025-10-23 18:02:0217.50 15.05 -1.35%
EBMT 2025-10-23 20:02:050.00 0.00 -1.35%
2025-10-24
EBMT 2025-10-24 05:01:4526.61 6.71 -1.35%
EBMT 2025-10-24 06:02:0926.81 6.71 -1.35%
EBMT 2025-10-24 07:01:4318.99 15.05 -1.35%
EBMT 2025-10-24 09:01:3718.84 15.21 -1.35%
EBMT 2025-10-24 10:01:5416.99 16.78 1.29%
EBMT 2025-10-24 11:01:3416.98 16.78 0.35%
EBMT 2025-10-24 12:01:5516.95 16.78 1.06%
EBMT 2025-10-24 13:01:4516.81 16.76 0.06%
EBMT 2025-10-24 14:02:0516.89 16.80 0.35%
EBMT 2025-10-24 15:01:4516.91 16.87 0.82%
EBMT 2025-10-24 16:02:0717.22 16.75 0.76%
EBMT 2025-10-24 17:01:4717.22 16.75 0.78%
EBMT 2025-10-24 18:02:1117.50 16.75 0.78%
EBMT 2025-10-24 20:02:040.00 0.00 0.78%
2025-10-27
EBMT 2025-10-27 05:01:5626.85 6.76 0.78%
EBMT 2025-10-27 06:02:2427.01 6.86 0.78%
EBMT 2025-10-27 07:02:0318.00 15.32 0.78%
EBMT 2025-10-27 09:02:0918.99 15.32 0.78%
EBMT 2025-10-27 10:02:2316.97 16.75 -0.30%
EBMT 2025-10-27 11:01:5816.90 16.78 0.48%
EBMT 2025-10-27 12:02:2116.86 16.77 -0.42%
EBMT 2025-10-27 13:02:0316.75 16.66 -0.95%
EBMT 2025-10-27 14:02:2916.74 16.66 -1.13%
EBMT 2025-10-27 15:02:1016.79 16.73 -0.95%
EBMT 2025-10-27 16:02:0616.77 0.00 -1.13%
EBMT 2025-10-27 17:01:5116.77 15.05 -1.12%
EBMT 2025-10-27 20:02:070.00 0.00 -1.12%
2025-10-28
EBMT 2025-10-28 05:01:4226.48 6.68 -1.12%
EBMT 2025-10-28 06:02:0126.43 6.68 -1.12%
EBMT 2025-10-28 07:01:3818.99 15.05 -1.12%
EBMT 2025-10-28 08:02:1017.50 15.05 -1.12%
EBMT 2025-10-28 10:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1478454/000117184325006699/0001171843-25-006699-index.htm
8-K - Eagle Bancorp Montana, Inc. (0001478454) (Filer)
EBMT 2025-10-28 10:02:0016.65 16.60 -0.24%
EBMT 2025-10-28 11:01:3216.70 16.52 -0.24%
EBMT 2025-10-28 12:02:0716.70 16.46 -1.01%
EBMT 2025-10-28 13:01:5416.70 16.50 -1.01%
EBMT 2025-10-28 14:01:5916.60 16.46 -1.24%
EBMT 2025-10-28 15:01:3716.52 16.43 -1.48%
EBMT 2025-10-28 16:02:030.00 16.39 -1.48%
EBMT 2025-10-28 17:01:4617.50 16.39 0.36%
EBMT 2025-10-28 20:01:500.00 0.00 0.36%
2025-10-29
EBMT 2025-10-29 05:01:3326.30 6.62 0.36%
EBMT 2025-10-29 07:01:3218.99 6.62 0.36%
EBMT 2025-10-29 09:01:3518.99 6.58 0.36%
EBMT 2025-10-29 10:01:5316.75 16.39 -0.18%
EBMT 2025-10-29 11:01:3216.74 16.35 -0.24%
EBMT 2025-10-29 12:02:0016.57 16.35 -0.48%
EBMT 2025-10-29 13:01:3316.59 16.39 -0.48%
EBMT 2025-10-29 14:01:5316.56 16.39 0.36%
EBMT 2025-10-29 15:01:3616.46 16.27 -0.96%
EBMT 2025-10-29 16:02:010.00 0.00 -2.40%
EBMT 2025-10-29 17:01:3818.99 15.73 -2.43%
EBMT 2025-10-29 18:01:5318.99 6.58 -2.43%
EBMT 2025-10-29 20:01:520.00 0.00 -2.43%
2025-10-30
EBMT 2025-10-30 05:01:3325.66 6.42 -2.43%
EBMT 2025-10-30 06:45:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/918646/000119312525257361/0001193125-25-257361-index.htm
8-K - EAGLE MATERIALS INC (0000918646) (Filer)
EBMT 2025-10-30 07:01:3818.99 6.42 -2.43%
EBMT 2025-10-30 09:01:3218.99 11.38 -2.43%
EBMT 2025-10-30 10:01:5316.55 16.23 3.04%
EBMT 2025-10-30 11:01:3516.52 16.05 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.