2024-03-28
|
| EBMT | 2024-03-28 00:00:56 | | 0.00 | 0.00 | 0.63% |
| EBMT | 2024-03-28 05:01:01 | | 20.35 | 12.31 | 0.63% |
| EBMT | 2024-03-28 07:00:59 | | 17.25 | 12.31 | 0.63% |
| EBMT | 2024-03-28 10:00:57 | | 12.98 | 12.72 | -0.39% |
| EBMT | 2024-03-28 11:00:59 | | 12.84 | 12.70 | -0.39% |
| EBMT | 2024-03-28 12:01:12 | | 12.98 | 12.79 | 0.00% |
| EBMT | 2024-03-28 13:00:50 | | 12.98 | 12.83 | 0.39% |
| EBMT | 2024-03-28 14:00:58 | | 12.98 | 12.87 | 0.63% |
| EBMT | 2024-03-28 15:00:47 | | 12.98 | 12.76 | 0.31% |
| EBMT | 2024-03-28 16:00:59 | | 17.96 | 12.45 | 0.31% |
| EBMT | 2024-03-28 16:24:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1050441/000105044124000057/0001050441-24-000057-index.htm
8-K - EAGLE BANCORP INC (0001050441) (Filer) |
| EBMT | 2024-03-28 17:00:57 | | 17.25 | 12.45 | 0.31% |
| EBMT | 2024-03-28 19:01:02 | | 17.25 | 12.10 | 0.31% |
| EBMT | 2024-03-28 20:00:52 | | 0.00 | 0.00 | 0.31% |
2024-04-01
|
| EBMT | 2024-04-01 05:01:00 | | 20.41 | 12.31 | 0.31% |
| EBMT | 2024-04-01 07:00:52 | | 17.25 | 12.31 | 0.31% |
| EBMT | 2024-04-01 10:00:56 | | 12.93 | 12.80 | -0.23% |
| EBMT | 2024-04-01 11:01:01 | | 12.93 | 12.81 | -0.23% |
| EBMT | 2024-04-01 12:01:05 | | 12.93 | 12.80 | -0.23% |
| EBMT | 2024-04-01 14:01:04 | | 12.80 | 12.67 | -1.02% |
| EBMT | 2024-04-01 15:00:50 | | 12.80 | 12.67 | -1.25% |
| EBMT | 2024-04-01 16:00:52 | | 13.00 | 12.52 | -0.47% |
| EBMT | 2024-04-01 20:00:50 | | 0.00 | 0.00 | -0.47% |
2024-04-02
|
| EBMT | 2024-04-02 05:00:49 | | 20.32 | 12.31 | -0.47% |
| EBMT | 2024-04-02 07:00:48 | | 17.25 | 12.31 | -0.47% |
| EBMT | 2024-04-02 10:01:02 | | 12.96 | 12.67 | -0.86% |
| EBMT | 2024-04-02 11:00:50 | | 12.88 | 12.67 | -0.70% |
| EBMT | 2024-04-02 12:01:05 | | 12.83 | 12.67 | -0.62% |
| EBMT | 2024-04-02 13:00:55 | | 12.79 | 12.67 | -0.62% |
| EBMT | 2024-04-02 14:01:02 | | 12.75 | 12.67 | -0.62% |
| EBMT | 2024-04-02 15:00:53 | | 12.69 | 12.67 | -0.78% |
| EBMT | 2024-04-02 16:01:01 | | 14.74 | 12.10 | -0.62% |
| EBMT | 2024-04-02 17:00:54 | | 14.74 | 12.10 | -0.63% |
| EBMT | 2024-04-02 20:00:53 | | 0.00 | 0.00 | -0.63% |
2024-04-03
|
| EBMT | 2024-04-03 05:00:49 | | 20.19 | 12.31 | -0.63% |
| EBMT | 2024-04-03 07:00:59 | | 17.25 | 12.31 | -0.63% |
| EBMT | 2024-04-03 10:01:06 | | 12.89 | 12.67 | -0.16% |
| EBMT | 2024-04-03 11:00:59 | | 12.85 | 12.71 | -0.16% |
| EBMT | 2024-04-03 12:01:01 | | 12.81 | 12.71 | -0.16% |
| EBMT | 2024-04-03 13:00:47 | | 12.77 | 12.71 | -0.16% |
| EBMT | 2024-04-03 14:00:54 | | 12.72 | 12.67 | 0.08% |
| EBMT | 2024-04-03 15:00:57 | | 12.72 | 12.67 | -0.23% |
| EBMT | 2024-04-03 16:01:04 | | 12.74 | 12.45 | -0.23% |
| EBMT | 2024-04-03 17:00:51 | | 12.74 | 12.45 | -0.24% |
| EBMT | 2024-04-03 20:00:51 | | 0.00 | 0.00 | -0.24% |
2024-04-04
|
| EBMT | 2024-04-04 05:00:48 | | 20.14 | 12.31 | -0.24% |
| EBMT | 2024-04-04 07:01:03 | | 14.00 | 12.31 | -0.24% |
| EBMT | 2024-04-04 10:01:00 | | 12.79 | 12.65 | 0.08% |
| EBMT | 2024-04-04 12:00:59 | | 12.74 | 12.65 | 0.94% |
| EBMT | 2024-04-04 13:00:55 | | 12.73 | 12.65 | 0.24% |
| EBMT | 2024-04-04 14:01:00 | | 12.90 | 12.50 | 0.16% |
| EBMT | 2024-04-04 15:00:59 | | 12.72 | 12.50 | 0.16% |
| EBMT | 2024-04-04 16:01:01 | | 12.70 | 12.45 | -0.24% |
| EBMT | 2024-04-04 20:01:06 | | 0.00 | 0.00 | -0.24% |
2024-04-05
|
| EBMT | 2024-04-05 05:00:55 | | 20.09 | 12.31 | -0.24% |
| EBMT | 2024-04-05 07:00:51 | | 17.25 | 12.31 | -0.24% |
| EBMT | 2024-04-05 10:01:09 | | 12.81 | 12.60 | -0.32% |
| EBMT | 2024-04-05 11:00:57 | | 12.70 | 12.60 | -0.32% |
| EBMT | 2024-04-05 12:00:56 | | 12.68 | 12.60 | -0.32% |
| EBMT | 2024-04-05 13:00:49 | | 12.66 | 12.63 | -0.32% |
| EBMT | 2024-04-05 14:01:13 | | 12.84 | 12.63 | -0.08% |
| EBMT | 2024-04-05 15:00:53 | | 12.61 | 12.54 | -0.08% |
| EBMT | 2024-04-05 16:01:05 | | 14.74 | 12.00 | 0.00% |
| EBMT | 2024-04-05 20:01:05 | | 0.00 | 0.00 | 0.00% |
2024-04-08
|
| EBMT | 2024-04-08 05:00:46 | | 20.09 | 5.09 | 0.00% |
| EBMT | 2024-04-08 07:00:59 | | 17.25 | 10.98 | 0.00% |
| EBMT | 2024-04-08 09:01:21 | | 20.35 | 8.64 | 0.00% |
| EBMT | 2024-04-08 10:01:06 | | 12.88 | 12.60 | -0.08% |
| EBMT | 2024-04-08 12:01:13 | | 12.88 | 12.73 | -0.08% |
| EBMT | 2024-04-08 13:00:48 | | 12.88 | 12.73 | 0.71% |
| EBMT | 2024-04-08 15:00:55 | | 12.97 | 12.73 | 0.71% |
| EBMT | 2024-04-08 16:01:05 | | 14.74 | 12.45 | 0.55% |
| EBMT | 2024-04-08 20:00:55 | | 0.00 | 0.00 | 0.55% |
2024-04-09
|
| EBMT | 2024-04-09 05:00:54 | | 20.22 | 5.09 | 0.55% |
| EBMT | 2024-04-09 07:01:06 | | 17.25 | 10.98 | 0.55% |
| EBMT | 2024-04-09 10:00:53 | | 12.97 | 12.71 | -0.08% |
| EBMT | 2024-04-09 11:00:51 | | 12.97 | 12.70 | 1.27% |
| EBMT | 2024-04-09 12:00:57 | | 12.84 | 12.70 | 0.95% |
| EBMT | 2024-04-09 13:01:00 | | 12.89 | 12.71 | 0.95% |
| EBMT | 2024-04-09 14:01:10 | | 12.97 | 12.71 | 1.34% |
| EBMT | 2024-04-09 15:01:06 | | 12.95 | 12.72 | 1.34% |
| EBMT | 2024-04-09 16:00:57 | | 14.74 | 12.45 | 0.40% |
| EBMT | 2024-04-09 17:00:59 | | 14.74 | 12.45 | 0.39% |
| EBMT | 2024-04-09 20:00:53 | | 0.00 | 0.00 | 0.39% |
2024-04-10
|
| EBMT | 2024-04-10 05:00:50 | | 20.32 | 12.24 | 0.39% |
| EBMT | 2024-04-10 07:00:49 | | 17.25 | 12.24 | 0.39% |
| EBMT | 2024-04-10 10:01:09 | | 12.93 | 12.50 | 1.02% |
| EBMT | 2024-04-10 11:00:52 | | 12.89 | 12.65 | 1.02% |
| EBMT | 2024-04-10 12:00:53 | | 12.85 | 12.65 | 0.47% |
| EBMT | 2024-04-10 13:00:52 | | 12.81 | 12.65 | 0.24% |
| EBMT | 2024-04-10 14:01:01 | | 12.77 | 12.65 | -0.47% |
| EBMT | 2024-04-10 15:00:50 | | 12.73 | 12.57 | -1.02% |
| EBMT | 2024-04-10 16:01:00 | | 14.74 | 12.34 | -1.97% |
| EBMT | 2024-04-10 17:00:51 | | 14.74 | 12.34 | -1.96% |
| EBMT | 2024-04-10 20:01:02 | | 0.00 | 0.00 | -1.96% |
2024-04-11
|
| EBMT | 2024-04-11 05:01:00 | | 20.16 | 5.11 | -1.96% |
| EBMT | 2024-04-11 06:00:55 | | 20.28 | 5.11 | -1.96% |
| EBMT | 2024-04-11 07:00:54 | | 17.25 | 9.15 | -1.96% |
| EBMT | 2024-04-11 09:00:51 | | 20.35 | 7.20 | -1.96% |
| EBMT | 2024-04-11 10:00:58 | | 12.91 | 12.50 | -0.23% |
| EBMT | 2024-04-11 11:00:54 | | 12.94 | 12.57 | -0.23% |
| EBMT | 2024-04-11 12:01:05 | | 12.82 | 12.57 | -0.23% |
| EBMT | 2024-04-11 13:00:53 | | 12.78 | 12.57 | -0.63% |
| EBMT | 2024-04-11 14:00:59 | | 12.74 | 12.57 | -0.63% |
| EBMT | 2024-04-11 15:00:54 | | 12.65 | 12.57 | -0.63% |
| EBMT | 2024-04-11 16:00:51 | | 14.74 | 12.34 | -0.47% |
| EBMT | 2024-04-11 20:00:57 | | 0.00 | 0.00 | -0.47% |
2024-04-12
|
| EBMT | 2024-04-12 05:00:59 | | 20.06 | 5.08 | -0.47% |
| EBMT | 2024-04-12 07:00:46 | | 17.25 | 9.15 | -0.47% |
| EBMT | 2024-04-12 10:01:14 | | 12.60 | 12.57 | -0.39% |
| EBMT | 2024-04-12 11:00:58 | | 12.55 | 12.50 | -0.24% |
| EBMT | 2024-04-12 12:00:50 | | 12.52 | 12.50 | -0.24% |
| EBMT | 2024-04-12 13:00:54 | | 12.51 | 12.25 | -1.18% |
| EBMT | 2024-04-12 14:00:49 | | 12.48 | 12.45 | -1.66% |
| EBMT | 2024-04-12 15:00:52 | | 12.58 | 12.45 | -0.79% |
| EBMT | 2024-04-12 16:01:04 | | 12.74 | 12.10 | -1.66% |
| EBMT | 2024-04-12 20:00:59 | | 0.00 | 0.00 | -1.66% |
2024-04-15
|
| EBMT | 2024-04-15 05:00:46 | | 19.73 | 4.97 | -1.66% |
| EBMT | 2024-04-15 07:00:51 | | 17.25 | 9.15 | -1.66% |
| EBMT | 2024-04-15 10:00:58 | | 12.52 | 12.50 | 0.79% |
| EBMT | 2024-04-15 11:00:55 | | 12.49 | 12.43 | 0.71% |
| EBMT | 2024-04-15 12:00:53 | | 12.48 | 12.43 | 0.16% |
| EBMT | 2024-04-15 13:00:57 | | 12.50 | 12.43 | 0.71% |
| EBMT | 2024-04-15 14:01:01 | | 12.50 | 12.43 | 0.40% |
| EBMT | 2024-04-15 15:00:54 | | 12.49 | 12.43 | 0.40% |
| EBMT | 2024-04-15 16:00:54 | | 12.50 | 12.38 | 0.16% |
| EBMT | 2024-04-15 20:00:57 | | 0.00 | 0.00 | 0.16% |
2024-04-16
|
| EBMT | 2024-04-16 05:00:44 | | 19.76 | 4.98 | 0.16% |
| EBMT | 2024-04-16 07:00:47 | | 17.25 | 10.98 | 0.16% |
| EBMT | 2024-04-16 09:00:45 | | 15.90 | 10.98 | 0.16% |
| EBMT | 2024-04-16 10:00:57 | | 12.47 | 12.42 | 0.08% |
| EBMT | 2024-04-16 11:00:55 | | 12.47 | 12.42 | 0.32% |
| EBMT | 2024-04-16 12:00:56 | | 12.44 | 12.42 | 0.08% |
| EBMT | 2024-04-16 13:00:41 | | 12.47 | 12.41 | 0.08% |
| EBMT | 2024-04-16 14:00:57 | | 12.46 | 12.41 | 0.32% |
| EBMT | 2024-04-16 15:00:49 | | 12.46 | 12.42 | 0.08% |
| EBMT | 2024-04-16 16:01:00 | | 15.90 | 12.00 | 0.00% |
| EBMT | 2024-04-16 20:00:54 | | 0.00 | 0.00 | 0.00% |
2024-04-17
|
| EBMT | 2024-04-17 05:01:01 | | 19.82 | 4.99 | 0.00% |
| EBMT | 2024-04-17 07:00:57 | | 17.25 | 10.98 | 0.00% |
| EBMT | 2024-04-17 09:00:43 | | 15.90 | 10.92 | 0.00% |
| EBMT | 2024-04-17 10:01:07 | | 12.43 | 12.41 | -0.08% |
| EBMT | 2024-04-17 11:00:48 | | 12.43 | 12.40 | -0.48% |
| EBMT | 2024-04-17 13:00:54 | | 12.51 | 12.40 | -0.08% |
| EBMT | 2024-04-17 14:00:59 | | 12.52 | 12.40 | -0.16% |
| EBMT | 2024-04-17 15:00:49 | | 12.39 | 12.32 | -0.40% |
| EBMT | 2024-04-17 16:00:55 | | 17.96 | 12.00 | -0.48% |
| EBMT | 2024-04-17 17:01:01 | | 17.25 | 12.00 | -0.48% |
| EBMT | 2024-04-17 20:00:57 | | 0.00 | 0.00 | -0.48% |
2024-04-18
|
| EBMT | 2024-04-18 05:00:42 | | 19.71 | 4.99 | -0.48% |
| EBMT | 2024-04-18 07:00:51 | | 17.25 | 9.15 | -0.48% |
| EBMT | 2024-04-18 10:01:10 | | 12.39 | 12.32 | 0.16% |
| EBMT | 2024-04-18 11:00:51 | | 12.40 | 12.32 | 0.00% |
| EBMT | 2024-04-18 13:00:57 | | 12.40 | 12.32 | -0.08% |
| EBMT | 2024-04-18 15:00:52 | | 12.40 | 12.32 | 0.00% |
| EBMT | 2024-04-18 16:01:00 | | 17.96 | 12.00 | -0.08% |
| EBMT | 2024-04-18 17:00:56 | | 17.25 | 12.00 | -0.08% |
| EBMT | 2024-04-18 20:00:59 | | 0.00 | 0.00 | -0.08% |
2024-04-19
|
| EBMT | 2024-04-19 05:00:53 | | 19.70 | 4.96 | -0.08% |
| EBMT | 2024-04-19 07:00:55 | | 17.25 | 12.10 | -0.08% |
| EBMT | 2024-04-19 10:01:09 | | 12.48 | 12.38 | -0.08% |
| EBMT | 2024-04-19 11:00:49 | | 12.47 | 12.38 | 0.32% |
| EBMT | 2024-04-19 12:01:02 | | 12.47 | 12.44 | 0.56% |
| EBMT | 2024-04-19 13:00:56 | | 12.76 | 12.46 | 1.53% |
| EBMT | 2024-04-19 14:00:52 | | 12.68 | 12.46 | 1.13% |
| EBMT | 2024-04-19 15:00:48 | | 12.60 | 12.46 | 2.34% |
| EBMT | 2024-04-19 16:00:57 | | 19.75 | 12.10 | 0.81% |
| EBMT | 2024-04-19 17:00:57 | | 17.25 | 12.10 | 0.81% |
| EBMT | 2024-04-19 20:00:52 | | 0.00 | 0.00 | 0.81% |
2024-04-22
|
| EBMT | 2024-04-22 07:00:50 | | 15.69 | 9.15 | 0.81% |
| EBMT | 2024-04-22 09:00:49 | | 18.50 | 7.20 | 0.81% |
| EBMT | 2024-04-22 10:01:00 | | 12.68 | 12.46 | 0.81% |
| EBMT | 2024-04-22 11:00:52 | | 12.50 | 12.46 | 0.08% |
| EBMT | 2024-04-22 12:00:51 | | 12.52 | 12.48 | 0.24% |
| EBMT | 2024-04-22 13:00:54 | | 12.67 | 12.56 | 0.56% |
| EBMT | 2024-04-22 15:00:49 | | 12.67 | 12.60 | 0.56% |
| EBMT | 2024-04-22 16:01:01 | | 14.46 | 12.10 | 0.48% |
| EBMT | 2024-04-22 20:00:58 | | 0.00 | 0.00 | 0.48% |
2024-04-23
|
| EBMT | 2024-04-23 05:00:44 | | 20.07 | 5.07 | 0.48% |
| EBMT | 2024-04-23 07:00:56 | | 15.69 | 9.15 | 0.48% |
| EBMT | 2024-04-23 10:00:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478454/000117184324002135/0001171843-24-002135-index.htm
8-K - Eagle Bancorp Montana, Inc. (0001478454) (Filer) |
| EBMT | 2024-04-23 10:00:56 | | 12.72 | 12.41 | -1.04% |
| EBMT | 2024-04-23 11:00:50 | | 12.69 | 12.56 | 1.52% |
| EBMT | 2024-04-23 12:01:00 | | 12.73 | 12.50 | 0.64% |
| EBMT | 2024-04-23 14:01:01 | | 12.74 | 12.62 | 0.80% |
| EBMT | 2024-04-23 15:00:53 | | 12.72 | 12.66 | 1.12% |
| EBMT | 2024-04-23 16:00:55 | | 0.00 | 12.10 | 1.20% |
| EBMT | 2024-04-23 17:00:45 | | 15.69 | 12.10 | 1.20% |
| EBMT | 2024-04-23 20:01:05 | | 0.00 | 0.00 | 1.20% |
2024-04-24
|
| EBMT | 2024-04-24 05:00:59 | | 20.19 | 5.08 | 1.20% |
| EBMT | 2024-04-24 07:00:53 | | 15.69 | 9.15 | 1.20% |
| EBMT | 2024-04-24 10:00:58 | | 12.73 | 12.67 | 0.24% |
| EBMT | 2024-04-24 11:00:58 | | 12.74 | 12.67 | -0.24% |
| EBMT | 2024-04-24 12:00:59 | | 12.74 | 12.67 | 0.08% |
| EBMT | 2024-04-24 13:00:55 | | 12.71 | 12.68 | -0.16% |
| EBMT | 2024-04-24 13:35:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478454/000143774924012965/0001437749-24-012965-index.htm
8-K - Eagle Bancorp Montana, Inc. (0001478454) (Filer) |
| EBMT | 2024-04-24 14:01:00 | | 12.71 | 12.68 | 0.08% |
| EBMT | 2024-04-24 15:00:54 | | 12.86 | 12.72 | 0.08% |
| EBMT | 2024-04-24 16:00:56 | | 15.90 | 12.10 | 1.27% |
| EBMT | 2024-04-24 17:00:58 | | 15.69 | 12.10 | 1.26% |
| EBMT | 2024-04-24 19:00:52 | | 13.95 | 12.10 | 1.26% |
| EBMT | 2024-04-24 20:00:56 | | 0.00 | 0.00 | 1.26% |
2024-04-25
|
| EBMT | 2024-04-25 05:00:57 | | 20.44 | 5.18 | 1.26% |
| EBMT | 2024-04-25 07:01:07 | | 15.69 | 9.15 | 1.26% |
| EBMT | 2024-04-25 09:01:01 | | 18.50 | 7.20 | 1.26% |
| EBMT | 2024-04-25 10:01:09 | | 12.86 | 12.67 | -1.10% |
| EBMT | 2024-04-25 11:01:01 | | 12.86 | 12.76 | -1.10% |
| EBMT | 2024-04-25 12:01:03 | | 12.86 | 12.67 | -0.08% |
| EBMT | 2024-04-25 13:01:04 | | 12.86 | 12.67 | -0.79% |
| EBMT | 2024-04-25 16:01:03 | | 14.46 | 12.10 | 0.00% |
| EBMT | 2024-04-25 20:01:00 | | 0.00 | 0.00 | 0.00% |
2024-04-26
|
| EBMT | 2024-04-26 05:00:57 | | 20.44 | 5.18 | 0.00% |
| EBMT | 2024-04-26 06:01:11 | | 20.57 | 5.17 | 0.00% |
| EBMT | 2024-04-26 07:01:15 | | 15.69 | 9.15 | 0.00% |
| EBMT | 2024-04-26 10:01:08 | | 12.94 | 12.87 | 0.00% |
| EBMT | 2024-04-26 10:48:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/880641/000095017024048729/0000950170-24-048729-index.htm
8-K - EAGLE FINANCIAL SERVICES INC (0000880641) (Filer) |
| EBMT | 2024-04-26 11:00:58 | | 12.87 | 12.80 | 0.00% |
| EBMT | 2024-04-26 12:01:04 | | 12.92 | 12.86 | 0.00% |
| EBMT | 2024-04-26 13:01:10 | | 12.92 | 12.80 | 0.00% |
| EBMT | 2024-04-26 14:01:16 | | 12.94 | 12.66 | 0.00% |
| EBMT | 2024-04-26 15:00:59 | | 12.92 | 12.70 | 0.00% |
| EBMT | 2024-04-26 16:01:04 | | 13.10 | 12.62 | 0.00% |
| EBMT | 2024-04-26 17:00:43 | | 13.10 | 12.00 | 0.00% |
| EBMT | 2024-04-26 20:00:45 | | 0.00 | 0.00 | 0.00% |
