investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBMT: Eagle Bancorp Montana, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
EBMT 2025-06-09 06:01:2822.00 6.67 0.36%
EBMT 2025-06-09 07:01:0620.08 6.67 0.36%
EBMT 2025-06-09 08:01:3019.87 6.67 0.36%
EBMT 2025-06-09 09:01:0719.90 6.67 0.36%
EBMT 2025-06-09 10:01:2516.84 16.60 0.54%
EBMT 2025-06-09 11:01:0816.81 16.75 0.54%
EBMT 2025-06-09 11:34:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1754836/000110465925057677/0001104659-25-057677-index.htm
8-K - Eagle Point Income Co Inc. (0001754836) (Filer)
EBMT 2025-06-09 12:01:2316.75 16.71 0.54%
EBMT 2025-06-09 13:01:0816.80 16.76 0.78%
EBMT 2025-06-09 14:01:2816.80 16.78 0.78%
EBMT 2025-06-09 15:01:0716.81 16.80 0.90%
EBMT 2025-06-09 16:01:2718.35 10.85 0.00%
EBMT 2025-06-09 17:01:0518.35 0.00 0.00%
EBMT 2025-06-09 18:01:2918.35 6.69 0.00%
EBMT 2025-06-09 20:01:240.00 0.00 0.00%
2025-06-10
EBMT 2025-06-10 05:01:0122.00 6.67 0.00%
EBMT 2025-06-10 07:01:0720.08 6.67 0.00%
EBMT 2025-06-10 08:01:2819.81 6.67 0.00%
EBMT 2025-06-10 10:01:2916.86 16.64 1.08%
EBMT 2025-06-10 11:01:0516.89 16.82 0.90%
EBMT 2025-06-10 12:01:3016.79 16.75 0.54%
EBMT 2025-06-10 13:01:0816.77 16.75 0.54%
EBMT 2025-06-10 14:01:2316.71 16.64 0.24%
EBMT 2025-06-10 15:01:0416.77 16.73 0.54%
EBMT 2025-06-10 16:01:2419.00 16.27 0.66%
EBMT 2025-06-10 17:01:0417.09 16.43 0.66%
EBMT 2025-06-10 18:01:2819.73 14.94 0.66%
EBMT 2025-06-10 20:01:260.00 0.00 0.66%
2025-06-11
EBMT 2025-06-11 05:01:0818.64 14.95 0.66%
EBMT 2025-06-11 07:01:0216.95 14.95 0.66%
EBMT 2025-06-11 08:01:2516.95 6.71 0.66%
EBMT 2025-06-11 10:01:2916.95 16.80 0.78%
EBMT 2025-06-11 11:01:0516.84 16.78 0.12%
EBMT 2025-06-11 12:01:2316.74 16.71 -0.18%
EBMT 2025-06-11 13:01:0316.72 16.64 -0.60%
EBMT 2025-06-11 14:01:2116.81 16.76 0.18%
EBMT 2025-06-11 15:01:0316.75 16.71 -0.06%
EBMT 2025-06-11 16:01:2216.95 16.32 0.12%
EBMT 2025-06-11 17:01:0116.95 11.75 0.12%
EBMT 2025-06-11 20:01:220.00 0.00 0.12%
2025-06-12
EBMT 2025-06-12 05:01:0718.65 14.88 0.12%
EBMT 2025-06-12 08:01:2819.86 6.72 0.12%
EBMT 2025-06-12 09:01:0619.91 11.94 0.12%
EBMT 2025-06-12 10:01:2616.78 16.64 -0.72%
EBMT 2025-06-12 11:01:0416.71 16.69 -0.48%
EBMT 2025-06-12 12:01:2916.65 16.62 -0.78%
EBMT 2025-06-12 13:01:0216.68 16.62 -0.60%
EBMT 2025-06-12 14:01:2416.68 16.60 -0.89%
EBMT 2025-06-12 15:01:0516.64 16.60 -0.84%
EBMT 2025-06-12 16:01:210.00 10.85 -1.13%
EBMT 2025-06-12 17:01:0620.08 16.27 -1.13%
EBMT 2025-06-12 18:01:2620.08 6.65 -1.13%
EBMT 2025-06-12 20:01:230.00 0.00 -1.13%
2025-06-13
EBMT 2025-06-13 12:01:2316.53 16.44 -0.60%
EBMT 2025-06-13 13:01:0716.41 16.32 -1.25%
EBMT 2025-06-13 14:01:2816.33 16.28 -1.67%
EBMT 2025-06-13 15:01:0816.27 16.21 -2.03%
EBMT 2025-06-13 16:01:3019.27 0.00 -2.98%
EBMT 2025-06-13 17:01:0420.08 6.44 -3.01%
EBMT 2025-06-13 20:01:300.00 0.00 -3.01%
2025-06-16
EBMT 2025-06-16 05:01:0918.05 14.32 -3.01%
EBMT 2025-06-16 08:01:2620.08 6.44 -3.01%
EBMT 2025-06-16 10:01:3216.49 16.10 0.06%
EBMT 2025-06-16 11:01:0516.02 16.00 -0.30%
EBMT 2025-06-16 12:01:2516.10 16.09 0.12%
EBMT 2025-06-16 13:01:0716.08 16.03 -0.06%
EBMT 2025-06-16 14:01:2715.96 15.90 -0.30%
EBMT 2025-06-16 15:01:0515.93 15.88 -0.84%
EBMT 2025-06-16 16:01:2616.80 15.75 -1.33%
EBMT 2025-06-16 17:01:0317.62 15.75 -1.37%
EBMT 2025-06-16 19:01:0420.08 15.75 -1.37%
EBMT 2025-06-16 20:01:230.00 0.00 -1.37%
2025-06-17
EBMT 2025-06-17 05:01:3517.55 14.09 -1.37%
EBMT 2025-06-17 07:01:0717.55 14.06 -1.37%
EBMT 2025-06-17 08:01:2420.08 15.20 -1.37%
EBMT 2025-06-17 10:01:2615.92 15.80 -0.19%
EBMT 2025-06-17 11:01:0315.71 15.66 -0.81%
EBMT 2025-06-17 12:01:2415.71 15.68 -0.81%
EBMT 2025-06-17 13:01:0715.81 15.76 -0.12%
EBMT 2025-06-17 14:01:2615.67 15.64 -1.12%
EBMT 2025-06-17 15:01:0915.62 15.57 -1.43%
EBMT 2025-06-17 16:01:2416.37 0.00 -2.36%
EBMT 2025-06-17 17:01:0320.08 15.16 -2.40%
EBMT 2025-06-17 18:01:2518.40 9.01 -2.40%
EBMT 2025-06-17 20:01:270.00 0.00 -2.40%
2025-06-18
EBMT 2025-06-18 05:01:1117.29 13.86 -2.40%
EBMT 2025-06-18 06:01:3217.20 13.86 -2.40%
EBMT 2025-06-18 08:01:2720.03 6.19 -2.40%
EBMT 2025-06-18 09:01:1019.98 6.19 -2.40%
EBMT 2025-06-18 10:01:2715.83 15.45 0.06%
EBMT 2025-06-18 11:01:1115.79 15.64 1.58%
EBMT 2025-06-18 12:01:2315.84 15.78 2.15%
EBMT 2025-06-18 13:01:0415.54 15.46 0.25%
EBMT 2025-06-18 14:01:2815.60 15.58 0.69%
EBMT 2025-06-18 15:01:1115.65 15.53 0.82%
EBMT 2025-06-18 16:01:3219.00 14.52 0.38%
EBMT 2025-06-18 17:01:0717.40 15.22 0.39%
EBMT 2025-06-18 18:01:2517.40 13.38 0.39%
EBMT 2025-06-18 20:01:290.00 0.00 0.39%
2025-06-20
EBMT 2025-06-20 05:00:5917.21 13.87 0.39%
EBMT 2025-06-20 06:01:2117.27 15.38 0.39%
EBMT 2025-06-20 08:01:2220.08 15.38 0.39%
EBMT 2025-06-20 10:01:2715.82 15.62 1.29%
EBMT 2025-06-20 11:01:0415.55 15.47 -0.26%
EBMT 2025-06-20 12:01:2315.42 15.40 -0.65%
EBMT 2025-06-20 13:01:0215.48 15.43 -0.39%
EBMT 2025-06-20 14:01:2915.48 15.35 -1.03%
EBMT 2025-06-20 15:01:0315.50 15.44 -0.26%
EBMT 2025-06-20 16:06:5622.00 0.00 -1.29%
EBMT 2025-06-20 17:05:3817.38 13.56 -1.29%
EBMT 2025-06-20 20:01:230.00 0.00 -1.29%
2025-06-23
EBMT 2025-06-23 05:01:0217.04 13.70 -1.29%
EBMT 2025-06-23 07:01:0317.04 13.65 -1.29%
EBMT 2025-06-23 09:03:0916.55 13.28 -1.29%
EBMT 2025-06-23 10:03:1515.89 15.37 1.16%
EBMT 2025-06-23 11:01:1015.54 15.39 0.58%
EBMT 2025-06-23 12:01:1715.34 15.32 0.13%
EBMT 2025-06-23 13:01:1115.26 15.17 -0.58%
EBMT 2025-06-23 14:01:2215.41 15.38 0.58%
EBMT 2025-06-23 15:01:0815.40 15.38 0.58%
EBMT 2025-06-23 16:01:2219.00 14.78 0.97%
EBMT 2025-06-23 17:01:0917.28 15.15 0.98%
EBMT 2025-06-23 18:01:1917.28 13.69 0.98%
EBMT 2025-06-23 19:01:0817.32 13.71 0.98%
EBMT 2025-06-23 20:01:170.00 0.00 0.98%
2025-06-24
EBMT 2025-06-24 05:01:0817.18 13.78 0.98%
EBMT 2025-06-24 08:01:2220.08 15.45 0.98%
EBMT 2025-06-24 10:01:2015.83 15.62 1.05%
EBMT 2025-06-24 11:01:1015.80 15.72 2.09%
EBMT 2025-06-24 12:01:2215.77 15.73 1.96%
EBMT 2025-06-24 13:01:1815.76 15.73 1.89%
EBMT 2025-06-24 14:01:2215.85 15.81 2.48%
EBMT 2025-06-24 15:01:0915.89 15.84 2.87%
EBMT 2025-06-24 16:01:2622.00 14.52 3.07%
EBMT 2025-06-24 17:01:1417.56 14.23 3.04%
EBMT 2025-06-24 18:01:2318.77 14.23 3.04%
EBMT 2025-06-24 19:01:1318.77 15.60 3.04%
EBMT 2025-06-24 20:01:160.00 0.00 3.04%
2025-06-25
EBMT 2025-06-25 05:01:1117.70 14.26 3.04%
EBMT 2025-06-25 07:01:0817.70 14.24 3.04%
EBMT 2025-06-25 08:01:2320.08 13.28 3.04%
EBMT 2025-06-25 10:01:2515.86 15.75 -0.39%
EBMT 2025-06-25 11:01:1315.71 15.68 -1.23%
EBMT 2025-06-25 12:01:2515.75 15.69 -1.17%
EBMT 2025-06-25 13:01:1215.74 15.65 -1.23%
EBMT 2025-06-25 14:01:2315.79 15.73 -0.78%
EBMT 2025-06-25 15:01:0915.81 15.76 -0.78%
EBMT 2025-06-25 16:01:2122.00 15.12 0.06%
EBMT 2025-06-25 17:01:1117.60 14.22 0.06%
EBMT 2025-06-25 19:01:1818.77 14.22 0.06%
EBMT 2025-06-25 20:01:180.00 0.00 0.06%
2025-06-26
EBMT 2025-06-26 05:01:1217.80 14.27 0.06%
EBMT 2025-06-26 06:01:2117.71 14.27 0.06%
EBMT 2025-06-26 08:01:2120.08 13.28 0.06%
EBMT 2025-06-26 10:01:2116.05 15.90 1.76%
EBMT 2025-06-26 11:01:0716.25 16.10 2.07%
EBMT 2025-06-26 12:01:2216.32 16.20 2.58%
EBMT 2025-06-26 13:01:1316.37 16.30 2.89%
EBMT 2025-06-26 14:01:2116.48 16.41 3.58%
EBMT 2025-06-26 15:01:0916.64 16.61 4.46%
EBMT 2025-06-26 16:01:1819.43 15.30 4.02%
EBMT 2025-06-26 17:01:0818.49 14.50 4.02%
EBMT 2025-06-26 19:01:1318.77 14.50 4.02%
EBMT 2025-06-26 20:01:230.00 0.00 4.02%
2025-06-27
EBMT 2025-06-27 05:00:4118.55 14.70 4.02%
EBMT 2025-06-27 08:00:4620.00 13.28 4.02%
EBMT 2025-06-27 10:00:4216.79 16.50 0.57%
EBMT 2025-06-27 11:00:3616.83 16.77 1.76%
EBMT 2025-06-27 12:00:4116.77 16.55 1.13%
EBMT 2025-06-27 13:00:3516.72 16.61 1.01%
EBMT 2025-06-27 14:00:4016.61 16.55 0.25%
EBMT 2025-06-27 15:00:4716.70 16.66 0.88%
EBMT 2025-06-27 16:00:3916.66 16.64 0.69%
EBMT 2025-06-27 17:00:3417.93 13.28 0.91%
EBMT 2025-06-27 19:00:2818.74 13.28 0.91%
EBMT 2025-06-27 21:00:340.00 0.00 0.91%
2025-06-30
EBMT 2025-06-30 05:00:3918.75 14.97 0.91%
EBMT 2025-06-30 06:00:3818.75 14.77 0.91%
EBMT 2025-06-30 07:00:3818.75 14.98 0.91%
EBMT 2025-06-30 08:00:4020.08 13.28 0.91%
EBMT 2025-06-30 09:00:4020.08 15.34 1.51%
EBMT 2025-06-30 10:00:3916.85 16.77 0.85%
EBMT 2025-06-30 11:00:3616.70 16.62 -0.30%
EBMT 2025-06-30 12:00:3716.63 16.60 -0.48%
EBMT 2025-06-30 13:00:3816.53 16.51 -0.97%
EBMT 2025-06-30 14:00:4616.47 16.35 -1.51%
EBMT 2025-06-30 15:00:3716.54 16.51 -0.97%
EBMT 2025-06-30 16:00:4516.68 16.64 -0.18%
EBMT 2025-06-30 17:00:4016.85 13.28 -0.06%
EBMT 2025-06-30 21:00:330.00 0.00 -0.06%
2025-07-01
EBMT 2025-07-01 05:00:3918.70 14.77 -0.06%
EBMT 2025-07-01 08:00:4220.08 13.28 -0.06%
EBMT 2025-07-01 10:00:3616.71 16.55 -0.30%
EBMT 2025-07-01 11:00:3816.72 16.67 0.30%
EBMT 2025-07-01 12:00:3716.96 16.89 1.56%
EBMT 2025-07-01 13:00:3917.18 17.07 2.75%
EBMT 2025-07-01 14:00:4817.21 17.14 2.93%
EBMT 2025-07-01 15:00:4017.19 17.16 3.05%
EBMT 2025-07-01 16:00:3917.18 17.14 3.05%
EBMT 2025-07-01 17:00:4119.00 15.38 3.06%
EBMT 2025-07-01 17:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/919012/000119312525154105/0001193125-25-154105-index.htm
8-K - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer)
EBMT 2025-07-01 19:00:4119.02 15.38 3.06%
EBMT 2025-07-01 21:00:350.00 0.00 3.06%
2025-07-02
EBMT 2025-07-02 05:00:4019.27 15.24 3.06%
EBMT 2025-07-02 08:00:4220.08 13.28 3.06%
EBMT 2025-07-02 10:00:4117.34 17.20 0.48%
EBMT 2025-07-02 11:00:3517.47 17.35 1.44%
EBMT 2025-07-02 12:00:3817.38 17.34 1.14%
EBMT 2025-07-02 13:00:3917.35 17.32 1.02%
EBMT 2025-07-02 14:00:4617.31 17.26 0.84%
EBMT 2025-07-02 15:00:3617.40 17.34 1.02%
EBMT 2025-07-02 16:00:4017.37 17.35 1.14%
EBMT 2025-07-02 17:00:4317.48 15.49 1.16%
EBMT 2025-07-02 21:00:470.00 0.00 1.16%
2025-07-03
EBMT 2025-07-03 05:00:4118.97 6.95 1.16%
EBMT 2025-07-03 08:00:4918.97 14.19 1.16%
EBMT 2025-07-03 10:00:4217.65 17.50 0.99%
EBMT 2025-07-03 11:00:4217.64 17.51 0.99%
EBMT 2025-07-03 12:00:4117.58 17.51 0.87%
EBMT 2025-07-03 13:00:3817.52 17.46 0.76%
EBMT 2025-07-03 14:00:3718.93 15.83 0.75%
EBMT 2025-07-03 15:00:390.00 0.00 0.75%
EBMT 2025-07-03 17:00:3920.08 14.19 0.75%
EBMT 2025-07-03 18:00:400.00 0.00 0.75%
2025-07-07
EBMT 2025-07-07 05:00:4819.47 15.35 0.75%
EBMT 2025-07-07 07:00:4017.93 15.35 0.75%
EBMT 2025-07-07 08:00:4217.93 14.19 0.75%
EBMT 2025-07-07 09:00:4917.93 15.55 0.75%
EBMT 2025-07-07 10:00:4617.65 17.50 0.86%
EBMT 2025-07-07 11:00:4917.54 17.50 0.23%
EBMT 2025-07-07 12:00:4017.47 17.41 -0.29%
EBMT 2025-07-07 13:00:3517.47 17.39 -0.17%
EBMT 2025-07-07 14:00:4017.50 17.48 0.00%
EBMT 2025-07-07 15:00:3317.55 17.48 0.23%
EBMT 2025-07-07 16:00:4017.65 17.62 0.92%
EBMT 2025-07-07 17:00:4320.08 14.19 0.91%
EBMT 2025-07-07 21:00:360.00 0.00 0.91%
2025-07-08
EBMT 2025-07-08 05:00:4519.77 15.67 0.91%
EBMT 2025-07-08 08:00:3920.08 14.19 0.91%
EBMT 2025-07-08 10:00:3817.74 17.48 0.23%
EBMT 2025-07-08 11:00:3717.58 17.55 -0.51%
EBMT 2025-07-08 12:00:3817.65 17.60 0.00%
EBMT 2025-07-08 13:00:3917.62 17.55 -0.17%
EBMT 2025-07-08 14:00:3917.59 17.55 -0.40%
EBMT 2025-07-08 15:00:4117.49 17.46 -0.97%
EBMT 2025-07-08 16:00:4317.55 17.53 -0.51%
EBMT 2025-07-08 17:00:4619.44 17.11 -0.40%
EBMT 2025-07-08 19:00:4219.45 17.11 -0.40%
EBMT 2025-07-08 21:00:420.00 0.00 -0.40%
2025-07-09
EBMT 2025-07-09 05:00:4019.65 15.59 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.