$EBMT: Eagle Bancorp Montana, Inc. - Common Stock
2025-06-09 EBMT 2025-06-09 06:01:28 22.00 6.67 0.36% EBMT 2025-06-09 07:01:06 20.08 6.67 0.36% EBMT 2025-06-09 08:01:30 19.87 6.67 0.36% EBMT 2025-06-09 09:01:07 19.90 6.67 0.36% EBMT 2025-06-09 10:01:25 16.84 16.60 0.54% EBMT 2025-06-09 11:01:08 16.81 16.75 0.54% EBMT 2025-06-09 11:34:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1754836/000110465925057677/0001104659-25-057677-index.htm 8-K - Eagle Point Income Co Inc. (0001754836) (Filer) EBMT 2025-06-09 12:01:23 16.75 16.71 0.54% EBMT 2025-06-09 13:01:08 16.80 16.76 0.78% EBMT 2025-06-09 14:01:28 16.80 16.78 0.78% EBMT 2025-06-09 15:01:07 16.81 16.80 0.90% EBMT 2025-06-09 16:01:27 18.35 10.85 0.00% EBMT 2025-06-09 17:01:05 18.35 0.00 0.00% EBMT 2025-06-09 18:01:29 18.35 6.69 0.00% EBMT 2025-06-09 20:01:24 0.00 0.00 0.00% 2025-06-10 EBMT 2025-06-10 05:01:01 22.00 6.67 0.00% EBMT 2025-06-10 07:01:07 20.08 6.67 0.00% EBMT 2025-06-10 08:01:28 19.81 6.67 0.00% EBMT 2025-06-10 10:01:29 16.86 16.64 1.08% EBMT 2025-06-10 11:01:05 16.89 16.82 0.90% EBMT 2025-06-10 12:01:30 16.79 16.75 0.54% EBMT 2025-06-10 13:01:08 16.77 16.75 0.54% EBMT 2025-06-10 14:01:23 16.71 16.64 0.24% EBMT 2025-06-10 15:01:04 16.77 16.73 0.54% EBMT 2025-06-10 16:01:24 19.00 16.27 0.66% EBMT 2025-06-10 17:01:04 17.09 16.43 0.66% EBMT 2025-06-10 18:01:28 19.73 14.94 0.66% EBMT 2025-06-10 20:01:26 0.00 0.00 0.66% 2025-06-11 EBMT 2025-06-11 05:01:08 18.64 14.95 0.66% EBMT 2025-06-11 07:01:02 16.95 14.95 0.66% EBMT 2025-06-11 08:01:25 16.95 6.71 0.66% EBMT 2025-06-11 10:01:29 16.95 16.80 0.78% EBMT 2025-06-11 11:01:05 16.84 16.78 0.12% EBMT 2025-06-11 12:01:23 16.74 16.71 -0.18% EBMT 2025-06-11 13:01:03 16.72 16.64 -0.60% EBMT 2025-06-11 14:01:21 16.81 16.76 0.18% EBMT 2025-06-11 15:01:03 16.75 16.71 -0.06% EBMT 2025-06-11 16:01:22 16.95 16.32 0.12% EBMT 2025-06-11 17:01:01 16.95 11.75 0.12% EBMT 2025-06-11 20:01:22 0.00 0.00 0.12% 2025-06-12 EBMT 2025-06-12 05:01:07 18.65 14.88 0.12% EBMT 2025-06-12 08:01:28 19.86 6.72 0.12% EBMT 2025-06-12 09:01:06 19.91 11.94 0.12% EBMT 2025-06-12 10:01:26 16.78 16.64 -0.72% EBMT 2025-06-12 11:01:04 16.71 16.69 -0.48% EBMT 2025-06-12 12:01:29 16.65 16.62 -0.78% EBMT 2025-06-12 13:01:02 16.68 16.62 -0.60% EBMT 2025-06-12 14:01:24 16.68 16.60 -0.89% EBMT 2025-06-12 15:01:05 16.64 16.60 -0.84% EBMT 2025-06-12 16:01:21 0.00 10.85 -1.13% EBMT 2025-06-12 17:01:06 20.08 16.27 -1.13% EBMT 2025-06-12 18:01:26 20.08 6.65 -1.13% EBMT 2025-06-12 20:01:23 0.00 0.00 -1.13% 2025-06-13 EBMT 2025-06-13 12:01:23 16.53 16.44 -0.60% EBMT 2025-06-13 13:01:07 16.41 16.32 -1.25% EBMT 2025-06-13 14:01:28 16.33 16.28 -1.67% EBMT 2025-06-13 15:01:08 16.27 16.21 -2.03% EBMT 2025-06-13 16:01:30 19.27 0.00 -2.98% EBMT 2025-06-13 17:01:04 20.08 6.44 -3.01% EBMT 2025-06-13 20:01:30 0.00 0.00 -3.01% 2025-06-16 EBMT 2025-06-16 05:01:09 18.05 14.32 -3.01% EBMT 2025-06-16 08:01:26 20.08 6.44 -3.01% EBMT 2025-06-16 10:01:32 16.49 16.10 0.06% EBMT 2025-06-16 11:01:05 16.02 16.00 -0.30% EBMT 2025-06-16 12:01:25 16.10 16.09 0.12% EBMT 2025-06-16 13:01:07 16.08 16.03 -0.06% EBMT 2025-06-16 14:01:27 15.96 15.90 -0.30% EBMT 2025-06-16 15:01:05 15.93 15.88 -0.84% EBMT 2025-06-16 16:01:26 16.80 15.75 -1.33% EBMT 2025-06-16 17:01:03 17.62 15.75 -1.37% EBMT 2025-06-16 19:01:04 20.08 15.75 -1.37% EBMT 2025-06-16 20:01:23 0.00 0.00 -1.37% 2025-06-17 EBMT 2025-06-17 05:01:35 17.55 14.09 -1.37% EBMT 2025-06-17 07:01:07 17.55 14.06 -1.37% EBMT 2025-06-17 08:01:24 20.08 15.20 -1.37% EBMT 2025-06-17 10:01:26 15.92 15.80 -0.19% EBMT 2025-06-17 11:01:03 15.71 15.66 -0.81% EBMT 2025-06-17 12:01:24 15.71 15.68 -0.81% EBMT 2025-06-17 13:01:07 15.81 15.76 -0.12% EBMT 2025-06-17 14:01:26 15.67 15.64 -1.12% EBMT 2025-06-17 15:01:09 15.62 15.57 -1.43% EBMT 2025-06-17 16:01:24 16.37 0.00 -2.36% EBMT 2025-06-17 17:01:03 20.08 15.16 -2.40% EBMT 2025-06-17 18:01:25 18.40 9.01 -2.40% EBMT 2025-06-17 20:01:27 0.00 0.00 -2.40% 2025-06-18 EBMT 2025-06-18 05:01:11 17.29 13.86 -2.40% EBMT 2025-06-18 06:01:32 17.20 13.86 -2.40% EBMT 2025-06-18 08:01:27 20.03 6.19 -2.40% EBMT 2025-06-18 09:01:10 19.98 6.19 -2.40% EBMT 2025-06-18 10:01:27 15.83 15.45 0.06% EBMT 2025-06-18 11:01:11 15.79 15.64 1.58% EBMT 2025-06-18 12:01:23 15.84 15.78 2.15% EBMT 2025-06-18 13:01:04 15.54 15.46 0.25% EBMT 2025-06-18 14:01:28 15.60 15.58 0.69% EBMT 2025-06-18 15:01:11 15.65 15.53 0.82% EBMT 2025-06-18 16:01:32 19.00 14.52 0.38% EBMT 2025-06-18 17:01:07 17.40 15.22 0.39% EBMT 2025-06-18 18:01:25 17.40 13.38 0.39% EBMT 2025-06-18 20:01:29 0.00 0.00 0.39% 2025-06-20 EBMT 2025-06-20 05:00:59 17.21 13.87 0.39% EBMT 2025-06-20 06:01:21 17.27 15.38 0.39% EBMT 2025-06-20 08:01:22 20.08 15.38 0.39% EBMT 2025-06-20 10:01:27 15.82 15.62 1.29% EBMT 2025-06-20 11:01:04 15.55 15.47 -0.26% EBMT 2025-06-20 12:01:23 15.42 15.40 -0.65% EBMT 2025-06-20 13:01:02 15.48 15.43 -0.39% EBMT 2025-06-20 14:01:29 15.48 15.35 -1.03% EBMT 2025-06-20 15:01:03 15.50 15.44 -0.26% EBMT 2025-06-20 16:06:56 22.00 0.00 -1.29% EBMT 2025-06-20 17:05:38 17.38 13.56 -1.29% EBMT 2025-06-20 20:01:23 0.00 0.00 -1.29% 2025-06-23 EBMT 2025-06-23 05:01:02 17.04 13.70 -1.29% EBMT 2025-06-23 07:01:03 17.04 13.65 -1.29% EBMT 2025-06-23 09:03:09 16.55 13.28 -1.29% EBMT 2025-06-23 10:03:15 15.89 15.37 1.16% EBMT 2025-06-23 11:01:10 15.54 15.39 0.58% EBMT 2025-06-23 12:01:17 15.34 15.32 0.13% EBMT 2025-06-23 13:01:11 15.26 15.17 -0.58% EBMT 2025-06-23 14:01:22 15.41 15.38 0.58% EBMT 2025-06-23 15:01:08 15.40 15.38 0.58% EBMT 2025-06-23 16:01:22 19.00 14.78 0.97% EBMT 2025-06-23 17:01:09 17.28 15.15 0.98% EBMT 2025-06-23 18:01:19 17.28 13.69 0.98% EBMT 2025-06-23 19:01:08 17.32 13.71 0.98% EBMT 2025-06-23 20:01:17 0.00 0.00 0.98% 2025-06-24 EBMT 2025-06-24 05:01:08 17.18 13.78 0.98% EBMT 2025-06-24 08:01:22 20.08 15.45 0.98% EBMT 2025-06-24 10:01:20 15.83 15.62 1.05% EBMT 2025-06-24 11:01:10 15.80 15.72 2.09% EBMT 2025-06-24 12:01:22 15.77 15.73 1.96% EBMT 2025-06-24 13:01:18 15.76 15.73 1.89% EBMT 2025-06-24 14:01:22 15.85 15.81 2.48% EBMT 2025-06-24 15:01:09 15.89 15.84 2.87% EBMT 2025-06-24 16:01:26 22.00 14.52 3.07% EBMT 2025-06-24 17:01:14 17.56 14.23 3.04% EBMT 2025-06-24 18:01:23 18.77 14.23 3.04% EBMT 2025-06-24 19:01:13 18.77 15.60 3.04% EBMT 2025-06-24 20:01:16 0.00 0.00 3.04% 2025-06-25 EBMT 2025-06-25 05:01:11 17.70 14.26 3.04% EBMT 2025-06-25 07:01:08 17.70 14.24 3.04% EBMT 2025-06-25 08:01:23 20.08 13.28 3.04% EBMT 2025-06-25 10:01:25 15.86 15.75 -0.39% EBMT 2025-06-25 11:01:13 15.71 15.68 -1.23% EBMT 2025-06-25 12:01:25 15.75 15.69 -1.17% EBMT 2025-06-25 13:01:12 15.74 15.65 -1.23% EBMT 2025-06-25 14:01:23 15.79 15.73 -0.78% EBMT 2025-06-25 15:01:09 15.81 15.76 -0.78% EBMT 2025-06-25 16:01:21 22.00 15.12 0.06% EBMT 2025-06-25 17:01:11 17.60 14.22 0.06% EBMT 2025-06-25 19:01:18 18.77 14.22 0.06% EBMT 2025-06-25 20:01:18 0.00 0.00 0.06% 2025-06-26 EBMT 2025-06-26 05:01:12 17.80 14.27 0.06% EBMT 2025-06-26 06:01:21 17.71 14.27 0.06% EBMT 2025-06-26 08:01:21 20.08 13.28 0.06% EBMT 2025-06-26 10:01:21 16.05 15.90 1.76% EBMT 2025-06-26 11:01:07 16.25 16.10 2.07% EBMT 2025-06-26 12:01:22 16.32 16.20 2.58% EBMT 2025-06-26 13:01:13 16.37 16.30 2.89% EBMT 2025-06-26 14:01:21 16.48 16.41 3.58% EBMT 2025-06-26 15:01:09 16.64 16.61 4.46% EBMT 2025-06-26 16:01:18 19.43 15.30 4.02% EBMT 2025-06-26 17:01:08 18.49 14.50 4.02% EBMT 2025-06-26 19:01:13 18.77 14.50 4.02% EBMT 2025-06-26 20:01:23 0.00 0.00 4.02% 2025-06-27 EBMT 2025-06-27 05:00:41 18.55 14.70 4.02% EBMT 2025-06-27 08:00:46 20.00 13.28 4.02% EBMT 2025-06-27 10:00:42 16.79 16.50 0.57% EBMT 2025-06-27 11:00:36 16.83 16.77 1.76% EBMT 2025-06-27 12:00:41 16.77 16.55 1.13% EBMT 2025-06-27 13:00:35 16.72 16.61 1.01% EBMT 2025-06-27 14:00:40 16.61 16.55 0.25% EBMT 2025-06-27 15:00:47 16.70 16.66 0.88% EBMT 2025-06-27 16:00:39 16.66 16.64 0.69% EBMT 2025-06-27 17:00:34 17.93 13.28 0.91% EBMT 2025-06-27 19:00:28 18.74 13.28 0.91% EBMT 2025-06-27 21:00:34 0.00 0.00 0.91% 2025-06-30 EBMT 2025-06-30 05:00:39 18.75 14.97 0.91% EBMT 2025-06-30 06:00:38 18.75 14.77 0.91% EBMT 2025-06-30 07:00:38 18.75 14.98 0.91% EBMT 2025-06-30 08:00:40 20.08 13.28 0.91% EBMT 2025-06-30 09:00:40 20.08 15.34 1.51% EBMT 2025-06-30 10:00:39 16.85 16.77 0.85% EBMT 2025-06-30 11:00:36 16.70 16.62 -0.30% EBMT 2025-06-30 12:00:37 16.63 16.60 -0.48% EBMT 2025-06-30 13:00:38 16.53 16.51 -0.97% EBMT 2025-06-30 14:00:46 16.47 16.35 -1.51% EBMT 2025-06-30 15:00:37 16.54 16.51 -0.97% EBMT 2025-06-30 16:00:45 16.68 16.64 -0.18% EBMT 2025-06-30 17:00:40 16.85 13.28 -0.06% EBMT 2025-06-30 21:00:33 0.00 0.00 -0.06% 2025-07-01 EBMT 2025-07-01 05:00:39 18.70 14.77 -0.06% EBMT 2025-07-01 08:00:42 20.08 13.28 -0.06% EBMT 2025-07-01 10:00:36 16.71 16.55 -0.30% EBMT 2025-07-01 11:00:38 16.72 16.67 0.30% EBMT 2025-07-01 12:00:37 16.96 16.89 1.56% EBMT 2025-07-01 13:00:39 17.18 17.07 2.75% EBMT 2025-07-01 14:00:48 17.21 17.14 2.93% EBMT 2025-07-01 15:00:40 17.19 17.16 3.05% EBMT 2025-07-01 16:00:39 17.18 17.14 3.05% EBMT 2025-07-01 17:00:41 19.00 15.38 3.06% EBMT 2025-07-01 17:01:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/919012/000119312525154105/0001193125-25-154105-index.htm 8-K - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer) EBMT 2025-07-01 19:00:41 19.02 15.38 3.06% EBMT 2025-07-01 21:00:35 0.00 0.00 3.06% 2025-07-02 EBMT 2025-07-02 05:00:40 19.27 15.24 3.06% EBMT 2025-07-02 08:00:42 20.08 13.28 3.06% EBMT 2025-07-02 10:00:41 17.34 17.20 0.48% EBMT 2025-07-02 11:00:35 17.47 17.35 1.44% EBMT 2025-07-02 12:00:38 17.38 17.34 1.14% EBMT 2025-07-02 13:00:39 17.35 17.32 1.02% EBMT 2025-07-02 14:00:46 17.31 17.26 0.84% EBMT 2025-07-02 15:00:36 17.40 17.34 1.02% EBMT 2025-07-02 16:00:40 17.37 17.35 1.14% EBMT 2025-07-02 17:00:43 17.48 15.49 1.16% EBMT 2025-07-02 21:00:47 0.00 0.00 1.16% 2025-07-03 EBMT 2025-07-03 05:00:41 18.97 6.95 1.16% EBMT 2025-07-03 08:00:49 18.97 14.19 1.16% EBMT 2025-07-03 10:00:42 17.65 17.50 0.99% EBMT 2025-07-03 11:00:42 17.64 17.51 0.99% EBMT 2025-07-03 12:00:41 17.58 17.51 0.87% EBMT 2025-07-03 13:00:38 17.52 17.46 0.76% EBMT 2025-07-03 14:00:37 18.93 15.83 0.75% EBMT 2025-07-03 15:00:39 0.00 0.00 0.75% EBMT 2025-07-03 17:00:39 20.08 14.19 0.75% EBMT 2025-07-03 18:00:40 0.00 0.00 0.75% 2025-07-07 EBMT 2025-07-07 05:00:48 19.47 15.35 0.75% EBMT 2025-07-07 07:00:40 17.93 15.35 0.75% EBMT 2025-07-07 08:00:42 17.93 14.19 0.75% EBMT 2025-07-07 09:00:49 17.93 15.55 0.75% EBMT 2025-07-07 10:00:46 17.65 17.50 0.86% EBMT 2025-07-07 11:00:49 17.54 17.50 0.23% EBMT 2025-07-07 12:00:40 17.47 17.41 -0.29% EBMT 2025-07-07 13:00:35 17.47 17.39 -0.17% EBMT 2025-07-07 14:00:40 17.50 17.48 0.00% EBMT 2025-07-07 15:00:33 17.55 17.48 0.23% EBMT 2025-07-07 16:00:40 17.65 17.62 0.92% EBMT 2025-07-07 17:00:43 20.08 14.19 0.91% EBMT 2025-07-07 21:00:36 0.00 0.00 0.91% 2025-07-08 EBMT 2025-07-08 05:00:45 19.77 15.67 0.91% EBMT 2025-07-08 08:00:39 20.08 14.19 0.91% EBMT 2025-07-08 10:00:38 17.74 17.48 0.23% EBMT 2025-07-08 11:00:37 17.58 17.55 -0.51% EBMT 2025-07-08 12:00:38 17.65 17.60 0.00% EBMT 2025-07-08 13:00:39 17.62 17.55 -0.17% EBMT 2025-07-08 14:00:39 17.59 17.55 -0.40% EBMT 2025-07-08 15:00:41 17.49 17.46 -0.97% EBMT 2025-07-08 16:00:43 17.55 17.53 -0.51% EBMT 2025-07-08 17:00:46 19.44 17.11 -0.40% EBMT 2025-07-08 19:00:42 19.45 17.11 -0.40% EBMT 2025-07-08 21:00:42 0.00 0.00 -0.40% 2025-07-09 EBMT 2025-07-09 05:00:40 19.65 15.59 -0.40%