investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBMT: Eagle Bancorp Montana, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
EBMT 2025-10-30 09:01:3218.99 11.38 -2.43%
EBMT 2025-10-30 10:01:5316.55 16.23 3.04%
EBMT 2025-10-30 11:01:3516.52 16.05 1.03%
EBMT 2025-10-30 12:01:5516.18 16.05 1.22%
EBMT 2025-10-30 13:01:3816.13 16.05 0.12%
EBMT 2025-10-30 14:01:5616.13 15.96 0.30%
EBMT 2025-10-30 15:01:3816.10 16.00 -0.18%
EBMT 2025-10-30 16:02:000.00 0.00 2.07%
EBMT 2025-10-30 16:30:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/918646/000119312525258663/0001193125-25-258663-index.htm
10-Q - EAGLE MATERIALS INC (0000918646) (Filer)
EBMT 2025-10-30 17:01:3418.99 16.05 2.12%
EBMT 2025-10-30 18:01:5818.99 6.46 2.12%
EBMT 2025-10-30 20:02:020.00 0.00 2.12%
2025-10-31
EBMT 2025-10-31 05:01:4126.19 6.55 2.12%
EBMT 2025-10-31 07:01:3918.99 6.55 2.12%
EBMT 2025-10-31 10:01:5816.60 16.32 0.19%
EBMT 2025-10-31 11:01:3516.58 16.51 1.37%
EBMT 2025-10-31 12:01:5716.49 16.32 0.81%
EBMT 2025-10-31 13:01:3816.43 16.35 -0.06%
EBMT 2025-10-31 14:02:1316.43 16.12 -0.50%
EBMT 2025-10-31 15:01:3616.43 16.07 -0.62%
EBMT 2025-10-31 16:03:410.00 15.92 -0.87%
EBMT 2025-10-31 17:01:3518.99 15.92 -0.86%
EBMT 2025-10-31 18:02:0018.99 6.57 -0.86%
EBMT 2025-10-31 20:01:560.00 0.00 -0.86%
2025-11-03
EBMT 2025-11-03 06:01:5925.80 6.50 -0.86%
EBMT 2025-11-03 07:01:4025.79 6.58 -0.86%
EBMT 2025-11-03 08:02:0418.99 6.58 -0.86%
EBMT 2025-11-03 09:01:3818.99 6.56 -0.86%
EBMT 2025-11-03 10:01:5918.99 6.50 -0.86%
EBMT 2025-11-03 11:01:4116.71 15.96 -0.18%
EBMT 2025-11-03 12:02:0216.43 16.01 -0.18%
EBMT 2025-11-03 13:01:4516.40 16.05 -0.18%
EBMT 2025-11-03 14:02:1616.40 16.07 -0.18%
EBMT 2025-11-03 15:01:4116.40 16.12 0.12%
EBMT 2025-11-03 16:02:0416.40 16.21 0.00%
EBMT 2025-11-03 17:03:170.00 16.05 0.92%
EBMT 2025-11-03 17:13:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050441/000105044125000128/0001050441-25-000128-index.htm
8-K - EAGLE BANCORP INC (0001050441) (Filer)
EBMT 2025-11-03 18:02:0718.45 16.05 0.92%
EBMT 2025-11-03 19:01:5118.45 6.62 0.92%
EBMT 2025-11-03 21:04:440.00 0.00 0.92%
EBMT 2025-11-03 22:04:2318.45 6.62 0.92%
2025-11-04
EBMT 2025-11-04 06:01:5626.04 6.59 0.92%
EBMT 2025-11-04 08:01:5918.45 6.59 0.92%
EBMT 2025-11-04 09:01:3317.00 6.59 0.92%
EBMT 2025-11-04 10:01:5817.00 6.56 0.92%
EBMT 2025-11-04 11:01:3316.40 16.21 -0.12%
EBMT 2025-11-04 12:01:5616.49 16.36 0.25%
EBMT 2025-11-04 13:01:3516.48 16.39 0.12%
EBMT 2025-11-04 14:02:0016.47 16.23 0.00%
EBMT 2025-11-04 15:06:1616.41 16.30 -0.43%
EBMT 2025-11-04 16:03:0416.46 16.37 0.49%
EBMT 2025-11-04 17:01:4616.50 0.00 0.37%
EBMT 2025-11-04 18:02:0417.00 6.57 0.37%
2025-11-05
EBMT 2025-11-05 06:02:0426.12 6.58 0.37%
EBMT 2025-11-05 07:01:4326.28 6.58 0.37%
EBMT 2025-11-05 08:02:2018.45 6.58 0.37%
EBMT 2025-11-05 10:00:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1478454/000117184325007011/0001171843-25-007011-index.htm
8-K - Eagle Bancorp Montana, Inc. (0001478454) (Filer)
EBMT 2025-11-05 10:02:0718.30 6.58 0.37%
EBMT 2025-11-05 11:01:3916.50 16.12 -0.73%
EBMT 2025-11-05 12:01:5416.50 16.32 0.24%
EBMT 2025-11-05 12:24:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1478454/000143774925033182/0001437749-25-033182-index.htm
10-Q - Eagle Bancorp Montana, Inc. (0001478454) (Filer)
EBMT 2025-11-05 13:01:3516.73 16.48 0.55%
EBMT 2025-11-05 14:01:5616.64 16.52 0.92%
EBMT 2025-11-05 15:01:4516.53 16.42 0.00%
EBMT 2025-11-05 16:02:1116.52 16.37 -0.31%
EBMT 2025-11-05 17:01:380.00 0.00 0.92%
EBMT 2025-11-05 18:06:4818.45 16.25 0.91%
EBMT 2025-11-05 19:01:4218.45 6.60 0.91%
EBMT 2025-11-05 21:04:320.00 0.00 0.91%
2025-11-06
EBMT 2025-11-06 06:01:5826.51 6.66 0.91%
EBMT 2025-11-06 07:01:5026.51 6.63 0.91%
EBMT 2025-11-06 08:01:5818.45 6.63 0.91%
EBMT 2025-11-06 11:01:3816.81 16.30 -0.43%
EBMT 2025-11-06 12:01:5416.58 16.46 -0.61%
EBMT 2025-11-06 13:01:4016.53 16.48 -0.18%
EBMT 2025-11-06 14:02:0516.60 16.50 -0.43%
EBMT 2025-11-06 15:01:5516.54 16.50 -0.18%
EBMT 2025-11-06 16:01:5816.65 16.53 0.00%
EBMT 2025-11-06 17:01:410.00 0.00 -0.49%
EBMT 2025-11-06 18:01:5918.45 16.16 -0.48%
EBMT 2025-11-06 19:01:4118.45 6.61 -0.48%
2025-11-07
EBMT 2025-11-07 06:02:0726.07 6.60 -0.48%
EBMT 2025-11-07 07:01:5426.36 6.60 -0.48%
EBMT 2025-11-07 08:01:5718.45 6.60 -0.48%
EBMT 2025-11-07 09:01:4418.32 6.60 -0.48%
EBMT 2025-11-07 10:02:0818.45 6.60 -0.48%
EBMT 2025-11-07 10:22:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1050441/000105044125000134/0001050441-25-000134-index.htm
10-Q - EAGLE BANCORP INC (0001050441) (Filer)
EBMT 2025-11-07 11:01:3816.60 16.42 -0.30%
EBMT 2025-11-07 12:01:5516.52 16.44 0.12%
EBMT 2025-11-07 13:01:3916.54 16.43 0.12%
EBMT 2025-11-07 14:02:2016.54 16.39 -0.30%
EBMT 2025-11-07 15:01:4916.49 16.42 -0.18%
EBMT 2025-11-07 16:02:0416.54 16.50 0.36%
EBMT 2025-11-07 17:01:5019.00 0.00 0.12%
EBMT 2025-11-07 18:02:0318.45 16.18 0.12%
EBMT 2025-11-07 19:01:4518.45 6.60 0.12%
EBMT 2025-11-07 21:04:040.00 0.00 0.12%
2025-11-10
EBMT 2025-11-10 06:02:1526.23 6.60 0.12%
EBMT 2025-11-10 08:02:0518.45 6.60 0.12%
EBMT 2025-11-10 11:01:4816.60 16.53 0.67%
EBMT 2025-11-10 12:02:0316.57 16.39 -0.30%
EBMT 2025-11-10 13:01:4516.57 16.48 0.24%
EBMT 2025-11-10 14:02:0516.60 16.55 0.49%
EBMT 2025-11-10 15:01:4716.62 16.55 0.49%
EBMT 2025-11-10 16:02:2416.77 16.66 1.21%
EBMT 2025-11-10 17:01:570.00 0.00 0.55%
EBMT 2025-11-10 18:02:0918.45 16.27 0.55%
EBMT 2025-11-10 19:01:5018.45 6.67 0.55%
EBMT 2025-11-10 21:03:150.00 0.00 0.55%
2025-11-11
EBMT 2025-11-11 06:02:1426.35 6.64 0.55%
EBMT 2025-11-11 07:01:5226.20 6.64 0.55%
EBMT 2025-11-11 08:02:1218.45 6.64 0.55%
EBMT 2025-11-11 11:01:4216.79 16.55 0.55%
EBMT 2025-11-11 12:02:0416.77 16.55 0.55%
EBMT 2025-11-11 14:02:0516.77 16.57 0.55%
EBMT 2025-11-11 15:01:4916.75 16.55 -0.06%
EBMT 2025-11-11 16:02:0316.75 16.57 -0.06%
EBMT 2025-11-11 17:01:4229.99 0.00 0.55%
EBMT 2025-11-11 18:02:2418.45 16.36 0.54%
EBMT 2025-11-11 21:03:280.00 0.00 0.54%
2025-11-12
EBMT 2025-11-12 06:02:0526.52 6.68 0.54%
EBMT 2025-11-12 07:01:4226.68 6.68 0.54%
EBMT 2025-11-12 08:02:0118.45 6.68 0.54%
EBMT 2025-11-12 10:02:0318.27 6.68 0.54%
EBMT 2025-11-12 11:01:3716.79 16.71 0.66%
EBMT 2025-11-12 12:01:5616.75 16.66 -0.18%
EBMT 2025-11-12 13:01:3916.70 16.64 -0.06%
EBMT 2025-11-12 14:02:0116.70 16.64 -0.18%
EBMT 2025-11-12 15:01:4316.69 16.60 -0.18%
EBMT 2025-11-12 16:02:0116.68 16.55 -0.72%
EBMT 2025-11-12 17:01:450.00 0.00 -0.96%
EBMT 2025-11-12 18:02:0018.45 16.19 -0.96%
EBMT 2025-11-12 21:02:510.00 0.00 -0.96%
EBMT 2025-11-12 22:03:3118.45 16.19 -0.96%
2025-11-13
EBMT 2025-11-13 06:02:0926.41 6.62 -0.96%
EBMT 2025-11-13 07:01:3626.41 6.68 -0.96%
EBMT 2025-11-13 08:01:5918.45 6.61 -0.96%
EBMT 2025-11-13 09:01:4116.50 6.61 -0.96%
EBMT 2025-11-13 10:02:0216.50 10.42 -0.96%
EBMT 2025-11-13 11:01:4216.57 16.46 0.30%
EBMT 2025-11-13 12:02:0316.61 16.50 -0.06%
EBMT 2025-11-13 13:01:4516.57 16.52 0.06%
EBMT 2025-11-13 14:02:1216.60 16.51 0.30%
EBMT 2025-11-13 15:01:5816.61 16.53 0.36%
EBMT 2025-11-13 16:02:1216.61 16.53 0.18%
EBMT 2025-11-13 17:01:4417.90 0.00 0.36%
EBMT 2025-11-13 17:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/918646/000119312525280206/0001193125-25-280206-index.htm
8-K - EAGLE MATERIALS INC (0000918646) (Filer)
EBMT 2025-11-13 18:02:0218.45 16.25 0.36%
EBMT 2025-11-13 21:03:190.00 0.00 0.36%
2025-11-14
EBMT 2025-11-14 06:02:1226.28 6.57 0.36%
EBMT 2025-11-14 08:02:0718.45 6.57 0.36%
EBMT 2025-11-14 11:01:3716.58 16.32 0.61%
EBMT 2025-11-14 12:01:5316.30 16.16 -1.15%
EBMT 2025-11-14 13:01:4316.27 16.03 -1.64%
EBMT 2025-11-14 14:02:0716.35 16.20 -0.85%
EBMT 2025-11-14 15:01:5416.52 16.28 -0.12%
EBMT 2025-11-14 16:02:1916.48 16.32 -0.18%
EBMT 2025-11-14 17:01:560.00 16.17 -0.42%
EBMT 2025-11-14 18:02:0518.45 16.17 -0.43%
EBMT 2025-11-14 21:04:240.00 0.00 -0.43%
2025-11-17
EBMT 2025-11-17 06:02:0426.39 6.60 -0.43%
EBMT 2025-11-17 07:01:4126.20 6.60 -0.43%
EBMT 2025-11-17 08:02:0118.45 6.60 -0.43%
EBMT 2025-11-17 09:01:3918.36 6.60 -0.43%
EBMT 2025-11-17 10:01:5818.36 10.41 -0.43%
EBMT 2025-11-17 11:01:3316.73 16.39 -0.30%
EBMT 2025-11-17 12:01:5716.69 16.42 -0.37%
EBMT 2025-11-17 13:01:4416.54 16.39 -0.55%
EBMT 2025-11-17 14:02:1716.43 16.25 -1.22%
EBMT 2025-11-17 15:01:4516.37 16.25 -1.03%
EBMT 2025-11-17 16:02:0816.21 16.05 -2.25%
EBMT 2025-11-17 17:02:3316.81 15.61 -3.47%
EBMT 2025-11-17 18:02:0118.45 15.61 -3.45%
EBMT 2025-11-17 21:04:250.00 0.00 -3.45%
2025-11-18
EBMT 2025-11-18 06:02:0825.31 6.37 -3.45%
EBMT 2025-11-18 11:06:1816.13 15.87 0.36%
EBMT 2025-11-18 12:01:4016.06 15.86 -0.06%
EBMT 2025-11-18 13:01:5316.12 15.94 1.15%
EBMT 2025-11-18 14:01:4616.12 16.03 1.03%
EBMT 2025-11-18 15:01:5616.25 16.12 1.70%
EBMT 2025-11-18 16:01:5016.24 16.18 1.58%
EBMT 2025-11-18 17:01:5916.81 0.00 2.00%
EBMT 2025-11-18 18:01:4718.45 15.92 2.07%
EBMT 2025-11-18 21:06:570.00 0.00 2.07%
EBMT 2025-11-18 22:02:2218.45 15.92 2.07%
2025-11-19
EBMT 2025-11-19 06:01:4425.82 6.50 2.07%
EBMT 2025-11-19 07:01:5425.98 6.50 2.07%
EBMT 2025-11-19 08:01:4818.45 6.50 2.07%
EBMT 2025-11-19 11:01:5416.73 15.87 -0.19%
EBMT 2025-11-19 12:01:4716.69 15.87 -0.13%
EBMT 2025-11-19 13:01:5616.60 15.87 0.25%
EBMT 2025-11-19 14:01:4716.30 15.94 -0.82%
EBMT 2025-11-19 15:01:5816.33 16.16 0.25%
EBMT 2025-11-19 16:01:5316.23 16.12 -0.50%
EBMT 2025-11-19 17:01:5317.47 0.00 -0.13%
EBMT 2025-11-19 18:01:5118.45 6.50 -0.12%
EBMT 2025-11-19 21:05:160.00 0.00 -0.12%
2025-11-20
EBMT 2025-11-20 06:01:4425.67 6.49 -0.12%
EBMT 2025-11-20 07:01:5325.78 6.49 -0.12%
EBMT 2025-11-20 08:01:4718.45 6.49 -0.12%
EBMT 2025-11-20 10:01:4918.22 6.49 -0.12%
EBMT 2025-11-20 11:02:0016.49 16.21 1.11%
EBMT 2025-11-20 12:01:4116.31 16.03 0.25%
EBMT 2025-11-20 13:02:0616.31 16.03 -0.62%
EBMT 2025-11-20 14:01:5116.25 16.07 -0.74%
EBMT 2025-11-20 15:02:0416.28 16.02 0.25%
EBMT 2025-11-20 16:01:5916.24 16.05 0.00%
EBMT 2025-11-20 17:02:0917.14 15.91 -0.62%
EBMT 2025-11-20 18:02:1518.45 15.78 -0.62%
EBMT 2025-11-20 21:04:080.00 0.00 -0.62%
2025-11-21
EBMT 2025-11-21 06:02:1425.44 6.44 -0.62%
EBMT 2025-11-21 08:01:5618.45 6.44 -0.62%
EBMT 2025-11-21 11:01:5216.44 16.07 0.49%
EBMT 2025-11-21 12:01:4716.49 16.14 2.22%
EBMT 2025-11-21 13:02:0316.46 16.30 2.16%
EBMT 2025-11-21 14:01:4816.47 16.18 1.91%
EBMT 2025-11-21 15:02:1216.47 16.41 2.28%
EBMT 2025-11-21 16:01:5916.44 16.37 2.10%
EBMT 2025-11-21 17:02:010.00 16.03 1.54%
EBMT 2025-11-21 18:01:5118.45 16.03 1.55%
EBMT 2025-11-21 21:06:320.00 0.00 1.55%
2025-11-24
EBMT 2025-11-24 06:02:0625.88 6.54 1.55%
EBMT 2025-11-24 07:01:5425.85 6.54 1.55%
EBMT 2025-11-24 08:02:0618.45 6.54 1.55%
EBMT 2025-11-24 09:01:4418.30 6.54 1.55%
EBMT 2025-11-24 10:01:5618.45 6.54 1.55%
EBMT 2025-11-24 11:01:4516.48 16.30 -0.25%
EBMT 2025-11-24 12:01:5916.35 16.25 -0.31%
EBMT 2025-11-24 13:01:4616.34 16.21 -0.06%
EBMT 2025-11-24 14:04:5216.45 16.28 0.25%
EBMT 2025-11-24 15:01:5116.40 16.32 -0.06%
EBMT 2025-11-24 16:03:4616.39 16.26 -0.50%
EBMT 2025-11-24 17:02:100.00 16.12 0.56%
EBMT 2025-11-24 18:02:0618.45 16.12 0.55%
EBMT 2025-11-24 21:03:100.00 0.00 0.55%
2025-11-25
EBMT 2025-11-25 06:02:3726.30 6.58 0.55%
EBMT 2025-11-25 07:01:5026.01 6.58 0.55%
EBMT 2025-11-25 08:02:0716.98 6.58 0.55%
EBMT 2025-11-25 11:01:5116.49 16.42 0.37%
EBMT 2025-11-25 12:02:1016.50 16.48 0.37%
EBMT 2025-11-25 13:01:4316.49 16.46 0.37%
EBMT 2025-11-25 14:02:0216.58 16.53 0.92%
EBMT 2025-11-25 15:01:4216.57 16.53 0.73%
EBMT 2025-11-25 16:02:0716.75 16.57 1.22%
EBMT 2025-11-25 17:01:480.00 16.43 1.90%
EBMT 2025-11-25 18:01:5318.45 16.43 1.89%
EBMT 2025-11-25 21:04:240.00 0.00 1.89%
2025-11-26
EBMT 2025-11-26 06:02:0326.63 6.70 1.89%
EBMT 2025-11-26 08:02:0218.45 6.70 1.89%
EBMT 2025-11-26 09:01:4118.45 6.78 1.89%
EBMT 2025-11-26 10:02:0018.45 6.70 1.89%
EBMT 2025-11-26 11:01:4316.73 16.51 -0.73%
EBMT 2025-11-26 11:47:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050441/000105044125000139/0001050441-25-000139-index.htm
8-K/A - EAGLE BANCORP INC (0001050441) (Filer)
EBMT 2025-11-26 12:01:5616.71 16.53 -0.73%
EBMT 2025-11-26 13:02:0116.66 16.55 -1.16%
EBMT 2025-11-26 14:02:0416.64 16.57 -1.16%
EBMT 2025-11-26 15:01:4416.66 16.57 -0.49%
EBMT 2025-11-26 16:02:0216.70 16.64 -0.30%
EBMT 2025-11-26 17:01:4617.00 16.28 -0.85%
EBMT 2025-11-26 18:02:1017.00 16.28 -0.84%
EBMT 2025-11-26 21:04:090.00 0.00 -0.84%
2025-11-27
EBMT 2025-11-27 19:01:4717.00 16.28 -0.84%
EBMT 2025-11-27 21:03:170.00 0.00 -0.84%
2025-11-28
EBMT 2025-11-28 06:02:0626.57 6.65 -0.84%
EBMT 2025-11-28 07:01:4126.39 6.65 -0.84%
EBMT 2025-11-28 08:01:5618.45 6.65 -0.84%
EBMT 2025-11-28 11:01:4016.75 16.55 0.00%
EBMT 2025-11-28 12:01:5616.68 16.51 -0.30%
EBMT 2025-11-28 13:01:4216.56 16.51 -0.48%
EBMT 2025-11-28 14:02:0317.00 8.18 0.00%
EBMT 2025-11-28 15:01:4417.00 0.00 0.00%
EBMT 2025-11-28 18:01:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.