investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBMT: Eagle Bancorp Montana, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
EBMT 2025-12-29 10:01:5135.10 16.32 0.10%
EBMT 2025-12-29 11:01:3120.14 19.87 1.11%
EBMT 2025-12-29 12:01:5019.89 19.75 0.51%
EBMT 2025-12-29 13:01:5020.00 19.89 1.01%
EBMT 2025-12-29 14:02:5720.02 19.89 1.21%
EBMT 2025-12-29 15:01:3920.11 20.02 1.67%
EBMT 2025-12-29 16:01:5820.13 20.03 1.57%
EBMT 2025-12-29 17:01:3820.44 0.00 1.32%
EBMT 2025-12-29 17:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604174/000110465925124858/0001104659-25-124858-index.htm
8-K - Eagle Point Credit Co Inc. (0001604174) (Filer)
EBMT 2025-12-29 18:01:5020.44 8.01 1.31%
EBMT 2025-12-29 21:02:230.00 0.00 1.31%
2025-12-30
EBMT 2025-12-30 06:01:5032.06 8.06 1.31%
EBMT 2025-12-30 07:01:3732.06 8.13 1.31%
EBMT 2025-12-30 08:01:5732.06 8.01 1.31%
EBMT 2025-12-30 09:01:3732.06 8.02 1.31%
EBMT 2025-12-30 10:01:5541.03 10.62 1.31%
EBMT 2025-12-30 11:01:3519.99 19.84 -0.66%
EBMT 2025-12-30 12:01:5020.04 19.91 0.00%
EBMT 2025-12-30 13:01:3320.07 20.00 0.25%
EBMT 2025-12-30 14:01:5620.02 20.00 -0.15%
EBMT 2025-12-30 15:01:3620.03 19.96 0.00%
EBMT 2025-12-30 16:02:0220.04 19.98 0.00%
EBMT 2025-12-30 17:01:3520.34 0.00 -0.40%
EBMT 2025-12-30 18:01:5320.34 8.00 -0.40%
EBMT 2025-12-30 21:02:140.00 0.00 -0.40%
2025-12-31
EBMT 2025-12-31 06:01:5231.71 7.98 -0.40%
EBMT 2025-12-31 07:01:4331.48 7.98 -0.40%
EBMT 2025-12-31 09:01:3431.48 8.09 -0.40%
EBMT 2025-12-31 10:01:5431.91 16.93 -0.40%
EBMT 2025-12-31 11:01:3120.06 19.80 -0.60%
EBMT 2025-12-31 12:01:5219.99 19.89 0.00%
EBMT 2025-12-31 13:01:3420.04 19.80 -0.35%
EBMT 2025-12-31 14:01:5119.96 19.85 -0.20%
EBMT 2025-12-31 15:01:3420.02 19.86 -0.15%
EBMT 2025-12-31 16:01:5119.97 19.86 -0.35%
EBMT 2025-12-31 17:01:3620.29 0.00 -0.20%
EBMT 2025-12-31 18:01:5320.29 7.98 -0.20%
EBMT 2025-12-31 21:03:140.00 0.00 -0.20%
2026-01-01
EBMT 2026-01-01 19:01:4420.29 7.98 -0.20%
EBMT 2026-01-01 22:03:490.00 0.00 -0.20%
2026-01-02
EBMT 2026-01-02 06:01:5331.51 8.01 -0.20%
EBMT 2026-01-02 07:01:3031.84 8.08 -0.20%
EBMT 2026-01-02 09:01:3031.84 7.96 -0.20%
EBMT 2026-01-02 11:01:3120.02 19.70 -0.85%
EBMT 2026-01-02 12:01:5419.80 19.64 -0.45%
EBMT 2026-01-02 13:01:4319.90 19.60 -1.30%
EBMT 2026-01-02 14:02:0019.69 19.60 -1.05%
EBMT 2026-01-02 15:01:3919.65 19.57 -1.35%
EBMT 2026-01-02 16:01:5719.82 19.66 -1.15%
EBMT 2026-01-02 17:01:390.00 0.00 -1.60%
EBMT 2026-01-02 18:02:0131.56 7.90 -1.61%
EBMT 2026-01-02 21:03:200.00 0.00 -1.61%
2026-01-05
EBMT 2026-01-05 06:01:5731.11 7.83 -1.61%
EBMT 2026-01-05 07:01:4031.31 7.83 -1.61%
EBMT 2026-01-05 10:01:5822.99 16.93 -1.61%
EBMT 2026-01-05 11:01:3620.03 19.48 1.71%
EBMT 2026-01-05 12:01:5619.89 19.77 1.46%
EBMT 2026-01-05 13:01:4320.05 19.78 1.26%
EBMT 2026-01-05 14:01:5920.05 19.89 2.46%
EBMT 2026-01-05 15:01:3920.22 19.93 2.61%
EBMT 2026-01-05 16:01:5720.10 19.95 2.61%
EBMT 2026-01-05 17:01:3820.11 0.00 0.85%
EBMT 2026-01-05 18:01:5320.11 7.93 0.87%
2026-01-06
EBMT 2026-01-06 06:01:5931.37 7.90 0.87%
EBMT 2026-01-06 09:01:3631.56 17.96 0.87%
EBMT 2026-01-06 10:01:5631.56 16.93 0.87%
EBMT 2026-01-06 11:01:3419.93 18.87 -1.53%
EBMT 2026-01-06 12:01:5019.68 19.52 -0.51%
EBMT 2026-01-06 13:01:3219.75 19.57 -0.36%
EBMT 2026-01-06 14:01:5419.84 19.66 -0.05%
EBMT 2026-01-06 15:01:3319.80 19.70 0.10%
EBMT 2026-01-06 16:01:5619.74 19.70 0.00%
EBMT 2026-01-06 17:01:340.00 0.00 -0.51%
EBMT 2026-01-06 18:01:5931.58 7.90 -0.51%
EBMT 2026-01-06 21:02:310.00 0.00 -0.51%
2026-01-07
EBMT 2026-01-07 06:01:5331.39 7.90 -0.51%
EBMT 2026-01-07 07:01:4231.39 7.85 -0.51%
EBMT 2026-01-07 10:01:5231.39 16.93 -0.51%
EBMT 2026-01-07 11:01:3119.87 19.12 -0.35%
EBMT 2026-01-07 12:01:4919.45 19.05 -1.42%
EBMT 2026-01-07 13:01:3219.56 19.50 -0.41%
EBMT 2026-01-07 14:01:5319.59 19.50 -0.15%
EBMT 2026-01-07 15:01:3319.64 19.53 -0.15%
EBMT 2026-01-07 16:01:5519.58 19.51 -0.35%
EBMT 2026-01-07 17:01:390.00 0.00 -0.51%
EBMT 2026-01-07 18:01:5431.21 7.81 -0.51%
EBMT 2026-01-07 21:03:230.00 0.00 -0.51%
2026-01-08
EBMT 2026-01-08 06:01:5031.23 7.93 -0.51%
EBMT 2026-01-08 07:01:3331.23 7.81 -0.51%
EBMT 2026-01-08 10:01:5131.23 16.93 -0.51%
EBMT 2026-01-08 11:01:3320.25 19.62 -0.25%
EBMT 2026-01-08 12:01:5120.16 19.78 1.73%
EBMT 2026-01-08 13:01:3520.22 19.96 2.50%
EBMT 2026-01-08 14:01:5720.30 20.11 3.77%
EBMT 2026-01-08 15:01:3820.30 20.16 3.92%
EBMT 2026-01-08 16:01:5920.25 20.20 3.47%
EBMT 2026-01-08 17:01:370.00 0.00 3.41%
EBMT 2026-01-08 18:01:5721.92 8.07 3.43%
EBMT 2026-01-08 21:02:410.00 0.00 3.43%
2026-01-09
EBMT 2026-01-09 06:01:4432.08 8.08 3.43%
EBMT 2026-01-09 07:01:2132.08 8.18 3.43%
EBMT 2026-01-09 08:01:3923.88 8.08 3.43%
EBMT 2026-01-09 10:01:4123.88 16.93 3.43%
EBMT 2026-01-09 11:01:1720.27 20.10 -0.36%
EBMT 2026-01-09 12:01:4020.24 20.10 -0.36%
EBMT 2026-01-09 13:01:2520.22 20.16 0.20%
EBMT 2026-01-09 14:01:4120.16 20.05 -0.46%
EBMT 2026-01-09 15:01:2320.06 20.00 -0.82%
EBMT 2026-01-09 16:01:4220.08 19.92 -0.82%
EBMT 2026-01-09 17:01:2020.21 0.00 -1.79%
EBMT 2026-01-09 18:01:3720.21 7.96 -1.73%
EBMT 2026-01-09 21:02:300.00 0.00 -1.73%
2026-01-12
EBMT 2026-01-12 06:01:4231.71 7.93 -1.73%
EBMT 2026-01-12 10:01:4231.71 16.93 -1.73%
EBMT 2026-01-12 11:01:2820.20 19.75 0.89%
EBMT 2026-01-12 12:01:4320.18 19.80 -0.05%
EBMT 2026-01-12 13:01:2220.09 19.80 0.55%
EBMT 2026-01-12 14:01:4019.98 19.82 0.74%
EBMT 2026-01-12 15:01:2920.15 19.85 0.99%
EBMT 2026-01-12 16:01:4920.15 20.00 1.34%
EBMT 2026-01-12 17:01:2620.52 0.00 1.54%
EBMT 2026-01-12 18:01:4920.52 8.00 3.53%
EBMT 2026-01-12 18:24:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604174/000110465926002934/0001104659-26-002934-index.htm
8-K - Eagle Point Credit Co Inc. (0001604174) (Filer)
EBMT 2026-01-12 18:29:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1754836/000110465926002938/0001104659-26-002938-index.htm
8-K - Eagle Point Income Co Inc. (0001754836) (Filer)
EBMT 2026-01-12 21:02:390.00 0.00 3.53%
2026-01-13
EBMT 2026-01-13 06:01:4632.20 8.15 3.53%
EBMT 2026-01-13 07:01:2732.20 8.06 3.53%
EBMT 2026-01-13 10:01:4026.07 16.93 3.53%
EBMT 2026-01-13 11:01:2120.18 19.55 0.10%
EBMT 2026-01-13 12:01:4220.19 20.02 -0.05%
EBMT 2026-01-13 13:01:2620.15 19.85 -0.61%
EBMT 2026-01-13 14:01:4720.10 19.89 -0.81%
EBMT 2026-01-13 15:01:2820.10 19.95 -0.81%
EBMT 2026-01-13 16:01:4720.20 19.95 -0.20%
EBMT 2026-01-13 17:01:2920.36 8.05 -0.81%
EBMT 2026-01-13 18:01:4620.36 8.05 -0.79%
EBMT 2026-01-13 21:02:140.00 0.00 -0.79%
2026-01-14
EBMT 2026-01-14 06:01:4331.95 7.99 -0.79%
EBMT 2026-01-14 09:01:1931.95 8.10 -0.79%
EBMT 2026-01-14 10:01:3931.85 19.78 -0.79%
EBMT 2026-01-14 11:01:1720.19 20.00 0.79%
EBMT 2026-01-14 12:01:4020.19 20.00 0.89%
EBMT 2026-01-14 13:01:2020.16 20.00 0.94%
EBMT 2026-01-14 14:01:4320.25 20.12 1.14%
EBMT 2026-01-14 15:01:2020.25 20.03 0.45%
EBMT 2026-01-14 16:01:4320.23 20.11 1.24%
EBMT 2026-01-14 17:01:2120.56 0.00 0.99%
EBMT 2026-01-14 18:01:5920.56 8.03 1.00%
EBMT 2026-01-14 22:03:250.00 0.00 1.00%
2026-01-15
EBMT 2026-01-15 06:01:4232.05 8.07 1.00%
EBMT 2026-01-15 07:01:2431.91 8.07 1.00%
EBMT 2026-01-15 09:01:2732.25 8.07 1.00%
EBMT 2026-01-15 10:01:4841.28 12.77 1.00%
EBMT 2026-01-15 11:01:2320.49 20.30 1.45%
EBMT 2026-01-15 12:01:4420.75 20.69 2.95%
EBMT 2026-01-15 13:01:2520.90 20.82 3.51%
EBMT 2026-01-15 14:01:4720.90 20.75 3.05%
EBMT 2026-01-15 15:01:2620.85 20.75 3.15%
EBMT 2026-01-15 16:01:4920.82 20.76 3.15%
EBMT 2026-01-15 17:01:2922.69 20.35 2.95%
EBMT 2026-01-15 18:01:4522.60 20.35 2.93%
EBMT 2026-01-15 22:04:200.00 0.00 2.93%
2026-01-16
EBMT 2026-01-16 06:01:4833.20 8.30 2.93%
EBMT 2026-01-16 07:01:3232.81 8.30 2.93%
EBMT 2026-01-16 09:01:2333.20 20.59 2.93%
EBMT 2026-01-16 10:01:4326.81 13.16 2.93%
EBMT 2026-01-16 11:01:2120.94 20.81 0.10%
EBMT 2026-01-16 12:01:4220.88 20.66 0.10%
EBMT 2026-01-16 13:01:2320.81 20.75 0.20%
EBMT 2026-01-16 14:01:4720.83 20.80 0.10%
EBMT 2026-01-16 15:01:3320.81 20.75 0.30%
EBMT 2026-01-16 16:01:4920.76 20.70 -0.05%
EBMT 2026-01-16 17:01:260.00 20.21 -0.69%
EBMT 2026-01-16 18:01:4522.76 20.21 -0.67%
EBMT 2026-01-16 20:01:4821.02 20.21 -0.67%
EBMT 2026-01-16 21:02:420.00 0.00 -0.67%
2026-01-20
EBMT 2026-01-20 06:01:5132.58 8.28 -0.67%
EBMT 2026-01-20 07:01:2232.71 8.28 -0.67%
EBMT 2026-01-20 09:01:2632.97 8.25 -0.67%
EBMT 2026-01-20 11:01:2420.79 20.41 -0.48%
EBMT 2026-01-20 12:01:4320.48 20.41 -0.77%
EBMT 2026-01-20 13:01:2820.40 20.35 -1.01%
EBMT 2026-01-20 14:01:5120.49 20.36 -0.48%
EBMT 2026-01-20 15:01:3220.31 20.20 -1.64%
EBMT 2026-01-20 16:01:5120.18 20.00 -2.65%
EBMT 2026-01-20 17:01:3720.63 17.51 -1.73%
EBMT 2026-01-20 18:01:4920.63 8.08 -1.75%
EBMT 2026-01-20 21:02:080.00 0.00 -1.75%
2026-01-21
EBMT 2026-01-21 06:01:5232.38 8.21 -1.75%
EBMT 2026-01-21 07:01:3032.03 8.15 -1.75%
EBMT 2026-01-21 08:01:4832.38 8.10 -1.75%
EBMT 2026-01-21 09:01:2631.99 8.10 -1.75%
EBMT 2026-01-21 10:01:4632.38 12.82 -1.75%
EBMT 2026-01-21 11:01:2520.89 20.51 3.25%
EBMT 2026-01-21 12:01:4320.89 20.79 2.77%
EBMT 2026-01-21 14:02:0320.81 20.70 2.33%
EBMT 2026-01-21 15:01:2920.85 20.75 2.57%
EBMT 2026-01-21 16:01:5220.91 20.80 2.77%
EBMT 2026-01-21 17:01:2921.27 20.46 3.06%
EBMT 2026-01-21 17:24:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050441/000105044126000006/0001050441-26-000006-index.htm
8-K - EAGLE BANCORP INC (0001050441) (Filer)
EBMT 2026-01-21 18:01:4921.27 20.46 3.11%
EBMT 2026-01-21 21:02:400.00 0.00 3.11%
2026-01-22
EBMT 2026-01-22 05:01:2732.55 8.56 3.11%
EBMT 2026-01-22 06:01:4433.16 8.35 3.11%
EBMT 2026-01-22 08:01:4433.16 8.44 3.11%
EBMT 2026-01-22 09:01:2133.16 8.35 3.11%
EBMT 2026-01-22 10:01:4733.00 8.35 3.11%
EBMT 2026-01-22 11:01:2321.13 20.81 0.00%
EBMT 2026-01-22 12:01:4121.20 21.05 0.99%
EBMT 2026-01-22 13:01:3121.01 20.96 0.54%
EBMT 2026-01-22 14:01:5621.10 21.00 0.74%
EBMT 2026-01-22 15:01:3120.92 20.86 0.20%
EBMT 2026-01-22 16:01:5120.94 20.86 0.25%
EBMT 2026-01-22 17:01:1821.41 20.58 0.69%
EBMT 2026-01-22 18:01:5221.41 20.58 0.67%
EBMT 2026-01-22 21:01:590.00 0.00 0.67%
2026-01-23
EBMT 2026-01-23 05:01:3032.75 8.60 0.67%
EBMT 2026-01-23 06:01:5533.37 8.51 0.67%
EBMT 2026-01-23 07:01:3733.58 8.51 0.67%
EBMT 2026-01-23 09:01:3033.58 8.46 0.67%
EBMT 2026-01-23 10:01:4833.58 15.00 0.67%
EBMT 2026-01-23 11:01:3221.00 20.90 -0.38%
EBMT 2026-01-23 12:01:4220.78 20.75 -1.10%
EBMT 2026-01-23 13:01:3320.77 20.59 -1.34%
EBMT 2026-01-23 14:01:4420.58 20.51 -2.21%
EBMT 2026-01-23 15:01:3720.58 20.50 -2.06%
EBMT 2026-01-23 16:01:4820.56 20.37 -2.30%
EBMT 2026-01-23 17:01:2721.00 20.20 -1.82%
EBMT 2026-01-23 18:01:5721.00 20.20 -1.81%
EBMT 2026-01-23 21:01:590.00 0.00 -1.81%
2026-01-26
EBMT 2026-01-26 05:01:2832.14 9.06 -1.81%
EBMT 2026-01-26 06:01:4632.56 18.70 -1.81%
EBMT 2026-01-26 07:01:2432.96 8.28 -1.81%
EBMT 2026-01-26 08:01:4432.96 8.33 -1.81%
EBMT 2026-01-26 09:01:2632.96 8.31 -1.81%
EBMT 2026-01-26 10:01:4229.47 14.75 -1.81%
EBMT 2026-01-26 11:01:2321.06 20.50 1.48%
EBMT 2026-01-26 12:01:4420.62 20.50 0.48%
EBMT 2026-01-26 13:01:2120.59 20.43 -0.48%
EBMT 2026-01-26 14:01:5520.56 20.39 -0.62%
EBMT 2026-01-26 15:02:0120.52 20.45 -0.38%
EBMT 2026-01-26 16:01:5320.69 20.50 0.00%
EBMT 2026-01-26 17:01:2421.00 20.20 0.00%
EBMT 2026-01-26 19:01:4121.00 20.20 1.94%
EBMT 2026-01-26 21:02:460.00 0.00 1.94%
2026-01-27
EBMT 2026-01-27 05:01:2632.14 9.06 1.94%
EBMT 2026-01-27 06:01:5832.60 8.35 1.94%
EBMT 2026-01-27 07:01:2032.60 8.24 1.94%
EBMT 2026-01-27 10:01:5426.62 11.72 1.94%
EBMT 2026-01-27 11:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1478454/000117184326000431/0001171843-26-000431-index.htm
8-K - Eagle Bancorp Montana, Inc. (0001478454) (Filer)
EBMT 2026-01-27 11:01:3021.22 21.01 2.43%
EBMT 2026-01-27 12:01:4621.97 21.74 5.58%
EBMT 2026-01-27 13:01:2021.75 21.61 5.58%
EBMT 2026-01-27 14:01:4422.00 21.91 6.80%
EBMT 2026-01-27 15:01:3322.02 21.86 6.12%
EBMT 2026-01-27 16:01:4321.83 21.75 5.68%
EBMT 2026-01-27 17:01:260.00 0.00 5.29%
EBMT 2026-01-27 18:01:4825.90 8.72 5.29%
EBMT 2026-01-27 21:01:560.00 0.00 5.29%
EBMT 2026-01-27 22:02:5525.90 8.72 5.29%
2026-01-28
EBMT 2026-01-28 05:01:3234.48 8.90 5.29%
EBMT 2026-01-28 06:01:4834.48 8.68 5.29%
EBMT 2026-01-28 08:01:4425.90 8.68 5.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.