EBMT 1970-01-01 03:00:0030.00 19.48 -0.40%
EBMT 2020-11-12 15:00:4730.00 19.48 -0.40%
EBMT 2020-11-12 16:00:4725.46 19.48 -0.40%
EBMT 2020-11-12 17:00:4920.07 19.51 -1.50%
EBMT 2020-11-12 18:00:4819.85 19.50 -0.65%
EBMT 2020-11-12 19:00:4719.62 19.50 -0.65%
EBMT 2020-11-12 20:00:4719.53 19.05 -3.05%
EBMT 2020-11-12 21:00:4719.40 19.10 -4.55%
EBMT 2020-11-12 22:00:4819.23 18.82 -4.55%
EBMT 2020-11-12 23:00:4719.26 18.78 -3.80%
EBMT 2020-11-13 01:04:2130.00 18.35 -3.80%
EBMT 2020-11-13 02:00:4630.00 18.35 -3.80%
EBMT 2020-11-13 03:00:4730.00 18.35 -3.80%
EBMT 2020-11-13 04:00:4730.00 18.35 -3.80%
EBMT 2020-11-13 05:00:4730.00 18.35 -3.80%
EBMT 2020-11-13 06:00:4730.00 18.35 -3.80%
EBMT 2020-11-13 07:00:4730.00 18.35 -3.80%
EBMT 2020-11-13 08:00:4830.00 18.35 -3.80%
EBMT 2020-11-13 09:00:4830.00 18.35 -3.80%
EBMT 2020-11-13 10:00:4830.00 18.35 -3.80%
EBMT 2020-11-13 11:00:4630.00 18.35 -3.80%
EBMT 2020-11-13 12:00:4830.00 18.35 -3.80%
EBMT 2020-11-13 13:00:4830.00 18.35 -3.80%
EBMT 2020-11-13 14:00:4730.00 18.35 -3.80%
EBMT 2020-11-13 15:00:48199999.99 0.01 -3.80%
EBMT 2020-11-13 16:00:4730.00 17.53 -3.80%
EBMT 2020-11-13 17:00:5819.91 19.33 2.96%
EBMT 2020-11-13 18:00:4819.97 19.57 2.96%
EBMT 2020-11-13 19:00:4719.92 19.60 2.96%
EBMT 2020-11-13 20:00:4719.90 19.55 3.54%
EBMT 2020-11-13 21:00:4719.86 19.44 3.28%
EBMT 2020-11-13 22:00:4819.82 19.64 3.12%
EBMT 2020-11-13 23:00:4720.00 19.75 2.70%
EBMT 2020-11-14 01:03:4720.60 19.75 2.70%
EBMT 2020-11-14 02:00:4720.60 19.75 2.70%
EBMT 2020-11-14 03:00:4720.60 19.75 2.70%
EBMT 2020-11-14 04:00:4720.60 19.75 2.70%
EBMT 2020-11-14 05:00:4720.60 19.75 2.70%
EBMT 2020-11-14 06:00:4720.60 19.75 2.70%
EBMT 2020-11-14 07:00:4720.60 19.75 2.70%
EBMT 2020-11-14 08:00:4720.60 19.75 2.70%
EBMT 2020-11-14 09:00:4720.60 19.75 2.70%
EBMT 2020-11-14 10:00:4720.60 19.75 2.70%
EBMT 2020-11-14 11:00:4720.60 19.75 2.70%
EBMT 2020-11-14 12:00:4720.60 19.75 2.70%
EBMT 2020-11-14 13:00:4720.60 19.75 2.70%
EBMT 2020-11-14 14:00:4720.60 19.75 2.70%
EBMT 2020-11-14 15:00:4720.60 19.75 2.70%
EBMT 2020-11-14 16:00:4720.60 19.75 2.70%
EBMT 2020-11-14 17:00:4720.60 19.75 2.70%
EBMT 2020-11-14 18:00:4720.60 19.75 2.70%
EBMT 2020-11-14 19:00:4720.60 19.75 2.70%
EBMT 2020-11-14 20:00:4720.60 19.75 2.70%
EBMT 2020-11-14 21:00:4720.60 19.75 2.70%
EBMT 2020-11-14 22:00:4720.60 19.75 2.70%
EBMT 2020-11-14 23:00:4720.60 19.75 2.70%
EBMT 2020-11-15 01:05:2320.60 19.75 2.70%
EBMT 2020-11-15 02:00:4720.60 19.75 2.70%
EBMT 2020-11-15 03:00:4720.60 19.75 2.70%
EBMT 2020-11-15 04:00:4720.60 19.75 2.70%
EBMT 2020-11-15 05:00:4620.60 19.75 2.70%
EBMT 2020-11-15 06:00:4720.60 19.75 2.70%
EBMT 2020-11-15 07:00:4620.60 19.75 2.70%
EBMT 2020-11-15 08:00:4720.60 19.75 2.70%
EBMT 2020-11-15 09:00:4720.60 19.75 2.70%
EBMT 2020-11-15 10:00:4720.60 19.75 2.70%
EBMT 2020-11-15 11:00:4720.60 19.75 2.70%
EBMT 2020-11-15 12:00:4820.60 19.75 2.70%
EBMT 2020-11-15 13:00:4820.60 19.75 2.70%
EBMT 2020-11-15 14:00:4720.60 19.75 2.70%
EBMT 2020-11-15 15:00:4720.60 19.75 2.70%
EBMT 2020-11-15 16:00:4820.60 19.75 2.70%
EBMT 2020-11-15 17:00:4720.60 19.75 2.70%
EBMT 2020-11-15 18:00:4820.60 19.75 2.70%
EBMT 2020-11-15 19:00:4820.60 19.75 2.70%
EBMT 2020-11-15 20:00:4920.60 19.75 2.70%
EBMT 2020-11-15 21:00:4820.60 19.75 2.70%
EBMT 2020-11-15 22:00:4820.60 19.75 2.70%
EBMT 2020-11-15 23:00:5420.60 19.75 2.70%
EBMT 2020-11-16 01:04:3020.60 19.75 2.70%
EBMT 2020-11-16 02:00:4720.60 19.75 2.70%
EBMT 2020-11-16 03:00:4620.60 19.75 2.70%
EBMT 2020-11-16 04:00:4720.60 19.75 2.70%
EBMT 2020-11-16 05:00:4720.60 19.75 2.70%
EBMT 2020-11-16 06:00:4720.60 19.75 2.70%
EBMT 2020-11-16 07:00:4820.60 19.75 2.70%
EBMT 2020-11-16 08:00:4720.60 19.75 2.70%
EBMT 2020-11-16 09:00:4720.60 19.75 2.70%
EBMT 2020-11-16 10:00:4720.60 19.75 2.70%
EBMT 2020-11-16 11:00:4820.60 19.75 2.70%
EBMT 2020-11-16 12:00:4720.60 19.75 2.70%
EBMT 2020-11-16 13:00:4820.60 19.75 2.70%
EBMT 2020-11-16 14:00:4820.60 19.75 2.70%
EBMT 2020-11-16 15:00:4720.60 19.75 2.70%
EBMT 2020-11-16 16:00:5025.28 19.75 2.70%
EBMT 2020-11-16 17:00:5320.12 20.05 1.87%
EBMT 2020-11-16 18:00:4920.71 20.42 4.30%
EBMT 2020-11-16 19:00:4820.63 20.26 3.34%
EBMT 2020-11-16 20:00:4720.59 20.32 4.25%
EBMT 2020-11-16 21:00:4820.74 20.57 4.96%
EBMT 2020-11-16 22:00:4820.55 20.19 2.89%
EBMT 2020-11-16 23:00:4720.50 20.39 3.80%
EBMT 2020-11-17 01:03:2130.00 19.75 3.80%
EBMT 2020-11-17 02:00:4730.00 19.75 3.80%
EBMT 2020-11-17 03:00:4730.00 19.75 3.80%
EBMT 2020-11-17 04:00:4730.00 19.75 3.80%
EBMT 2020-11-17 05:00:4730.00 19.75 3.80%
EBMT 2020-11-17 06:00:4730.00 19.75 3.80%
EBMT 2020-11-17 07:00:4830.00 19.75 3.80%
EBMT 2020-11-17 08:00:4830.00 19.75 3.80%
EBMT 2020-11-17 09:00:4930.00 19.75 3.80%
EBMT 2020-11-17 10:00:4830.00 19.75 3.80%
EBMT 2020-11-17 11:00:4730.00 19.75 3.80%
EBMT 2020-11-17 12:00:4830.00 19.75 3.80%
EBMT 2020-11-17 13:00:4930.00 19.75 3.80%
EBMT 2020-11-17 14:00:4730.00 19.75 3.80%
EBMT 2020-11-17 15:00:47199999.99 0.01 3.80%
EBMT 2020-11-17 16:00:4830.00 7.83 3.80%
EBMT 2020-11-17 17:01:3020.73 19.89 -2.20%
EBMT 2020-11-17 18:00:4820.50 19.85 -2.20%
EBMT 2020-11-17 19:00:4820.21 19.82 -2.10%
EBMT 2020-11-17 20:00:4720.50 19.94 -0.73%
EBMT 2020-11-17 21:00:4820.50 19.94 -0.73%
EBMT 2020-11-17 22:00:4820.50 20.16 -0.73%
EBMT 2020-11-17 23:00:4820.74 20.41 0.83%
EBMT 2020-11-18 01:03:0130.00 20.41 -0.34%
EBMT 2020-11-18 02:00:4730.00 20.41 -0.34%
EBMT 2020-11-18 03:00:4730.00 20.41 -0.34%
EBMT 2020-11-18 04:00:4630.00 20.41 -0.34%
EBMT 2020-11-18 05:00:4830.00 20.41 -0.34%
EBMT 2020-11-18 06:00:4730.00 20.41 -0.34%
EBMT 2020-11-18 07:00:4930.00 20.41 -0.34%
EBMT 2020-11-18 08:00:4730.00 20.41 -0.34%
EBMT 2020-11-18 09:00:4730.00 20.41 -0.34%
EBMT 2020-11-18 10:00:4830.00 20.41 -0.34%
EBMT 2020-11-18 11:00:4830.00 20.41 -0.34%
EBMT 2020-11-18 12:00:4830.00 20.41 -0.34%
EBMT 2020-11-18 13:00:4830.00 20.41 -0.34%
EBMT 2020-11-18 14:00:4830.00 20.41 -0.34%
EBMT 2020-11-18 15:00:4830.00 20.41 -0.34%
EBMT 2020-11-18 16:00:4926.15 14.71 -0.34%
EBMT 2020-11-18 17:01:2020.99 20.41 0.93%
EBMT 2020-11-18 18:00:4920.94 20.41 0.34%
EBMT 2020-11-18 19:00:4720.93 20.42 0.54%
EBMT 2020-11-18 20:00:4820.83 20.44 0.15%
EBMT 2020-11-18 21:00:4720.84 20.47 0.34%
EBMT 2020-11-18 22:00:4820.74 20.48 1.37%
EBMT 2020-11-18 23:00:4820.74 20.41 0.15%
EBMT 2020-11-19 01:03:0420.83 14.19 1.32%
EBMT 2020-11-19 02:00:4720.83 14.19 1.32%
EBMT 2020-11-19 03:00:4720.83 14.19 1.32%
EBMT 2020-11-19 04:00:4820.93 20.42 1.32%
EBMT 2020-11-19 05:00:4720.94 20.42 1.32%
EBMT 2020-11-19 06:00:4820.88 20.43 1.32%
EBMT 2020-11-19 07:00:4920.89 20.45 1.32%
EBMT 2020-11-19 08:00:4720.84 20.48 1.32%
EBMT 2020-11-19 09:00:4820.74 20.48 1.32%
EBMT 2020-11-19 10:00:4820.74 20.48 1.32%
EBMT 2020-11-19 11:00:4920.74 20.48 1.32%
EBMT 2020-11-19 12:00:4820.74 20.48 1.32%
EBMT 2020-11-19 13:00:4720.74 20.48 1.32%
EBMT 2020-11-19 14:00:4820.74 20.48 1.32%
EBMT 2020-11-19 15:00:49199999.99 0.01 1.32%
EBMT 2020-11-19 16:00:4834.62 7.90 1.32%
EBMT 2020-11-19 17:01:0220.73 19.93 -0.34%
EBMT 2020-11-19 18:00:4820.27 19.94 -1.69%
EBMT 2020-11-19 19:00:5320.27 19.94 -1.69%
EBMT 2020-11-19 20:00:4820.26 20.10 -2.42%
EBMT 2020-11-19 21:00:4820.26 20.15 -2.42%
EBMT 2020-11-19 22:00:4820.50 20.27 -1.06%
EBMT 2020-11-19 23:00:4820.50 20.30 -1.16%
EBMT 2020-11-20 01:03:2527.96 20.30 -0.53%
EBMT 2020-11-20 02:00:4827.96 20.30 -0.53%
EBMT 2020-11-20 03:00:4727.96 20.30 -0.53%
EBMT 2020-11-20 04:00:4727.96 20.30 -0.53%
EBMT 2020-11-20 05:00:4727.96 20.30 -0.53%
EBMT 2020-11-20 06:00:4727.96 20.30 -0.53%
EBMT 2020-11-20 07:00:4727.96 20.30 -0.53%
EBMT 2020-11-20 08:00:4827.96 20.30 -0.53%
EBMT 2020-11-20 09:00:4927.96 20.30 -0.53%
EBMT 2020-11-20 10:00:4927.96 20.30 -0.53%
EBMT 2020-11-20 11:00:4727.96 20.30 -0.53%
EBMT 2020-11-20 12:00:4827.96 20.30 -0.53%
EBMT 2020-11-20 13:00:4927.96 20.30 -0.53%
EBMT 2020-11-20 14:00:4727.96 20.30 -0.53%
EBMT 2020-11-20 15:00:49199999.99 0.01 -0.53%
EBMT 2020-11-20 16:00:4834.21 7.82 -0.53%
EBMT 2020-11-20 17:00:5820.62 19.94 0.64%
EBMT 2020-11-20 18:00:4920.64 20.29 0.68%
EBMT 2020-11-20 19:00:4820.61 20.15 0.68%
EBMT 2020-11-20 20:00:4720.63 20.48 0.68%
EBMT 2020-11-20 21:00:4920.59 20.42 0.64%
EBMT 2020-11-20 22:00:4820.52 20.24 -0.29%
EBMT 2020-11-20 23:00:4720.55 20.42 -0.64%
EBMT 2020-11-21 01:03:0221.04 19.92 1.28%
EBMT 2020-11-21 02:00:4721.04 19.92 1.28%
EBMT 2020-11-21 03:00:4721.04 19.92 1.28%
EBMT 2020-11-21 04:00:4721.04 19.92 1.28%
EBMT 2020-11-21 05:00:4721.04 19.92 1.28%
EBMT 2020-11-21 06:00:4721.04 19.92 1.28%
EBMT 2020-11-21 07:00:4821.04 19.92 1.28%
EBMT 2020-11-21 08:00:4821.04 19.92 1.28%
EBMT 2020-11-21 09:00:4621.04 19.92 1.28%
EBMT 2020-11-21 10:00:4821.04 19.92 1.28%
EBMT 2020-11-21 11:00:4821.04 19.92 1.28%
EBMT 2020-11-21 12:00:4821.04 19.92 1.28%
EBMT 2020-11-21 13:00:4821.04 19.92 1.28%
EBMT 2020-11-21 14:00:4821.04 19.92 1.28%
EBMT 2020-11-21 15:00:4821.04 19.92 1.28%
EBMT 2020-11-21 16:00:4821.04 19.92 1.28%
EBMT 2020-11-21 17:00:4721.04 19.92 1.28%
EBMT 2020-11-21 18:00:4821.04 19.92 1.28%
EBMT 2020-11-21 19:00:4821.04 19.92 1.28%
EBMT 2020-11-21 20:00:4821.04 19.92 1.28%
EBMT 2020-11-21 21:00:4821.04 19.92 1.28%
EBMT 2020-11-21 22:00:4821.04 19.92 1.28%
EBMT 2020-11-21 23:00:4721.04 19.92 1.28%
EBMT 2020-11-22 01:04:2121.04 19.92 1.28%
EBMT 2020-11-22 02:00:4721.04 19.92 1.28%
EBMT 2020-11-22 03:00:4621.04 19.92 1.28%
EBMT 2020-11-22 04:00:4721.04 19.92 1.28%
EBMT 2020-11-22 05:00:4721.04 19.92 1.28%
EBMT 2020-11-22 06:00:4721.04 19.92 1.28%
EBMT 2020-11-22 07:00:4721.04 19.92 1.28%
EBMT 2020-11-22 08:00:4721.04 19.92 1.28%
EBMT 2020-11-22 09:00:4721.04 19.92 1.28%
EBMT 2020-11-22 10:00:4821.04 19.92 1.28%
EBMT 2020-11-22 11:00:4721.04 19.92 1.28%
EBMT 2020-11-22 12:00:4821.04 19.92 1.28%
EBMT 2020-11-22 13:00:4821.04 19.92 1.28%
EBMT 2020-11-22 14:00:4821.04 19.92 1.28%
EBMT 2020-11-22 15:00:4721.04 19.92 1.28%
EBMT 2020-11-22 16:00:4821.04 19.92 1.28%
EBMT 2020-11-22 17:00:4821.04 19.92 1.28%
EBMT 2020-11-22 18:00:4721.04 19.92 1.28%
EBMT 2020-11-22 19:00:5021.04 19.92 1.28%
EBMT 2020-11-22 20:00:4721.04 19.92 1.28%
EBMT 2020-11-22 21:00:4821.04 19.92 1.28%
EBMT 2020-11-22 22:00:4721.04 19.92 1.28%
EBMT 2020-11-22 23:00:5221.04 19.92 1.28%
EBMT 2020-11-23 01:03:4721.04 19.92 1.28%
EBMT 2020-11-23 02:00:4721.04 19.92 1.28%
EBMT 2020-11-23 03:00:4621.04 19.92 1.28%
EBMT 2020-11-23 04:00:4721.04 19.92 1.28%
EBMT 2020-11-23 05:00:4821.04 19.92 1.28%
EBMT 2020-11-23 06:00:4721.04 19.92 1.28%
EBMT 2020-11-23 07:00:4821.04 19.92 1.28%
EBMT 2020-11-23 08:00:4821.04 19.92 1.28%
EBMT 2020-11-23 09:00:4821.04 19.92 1.28%
EBMT 2020-11-23 10:00:4921.04 19.92 1.28%
EBMT 2020-11-23 11:00:4821.04 19.92 1.28%
EBMT 2020-11-23 12:00:4921.04 19.92 1.28%
EBMT 2020-11-23 13:00:4721.04 19.92 1.28%
EBMT 2020-11-23 14:00:4821.04 19.92 1.28%
EBMT 2020-11-23 15:00:49199999.99 0.01 1.28%
EBMT 2020-11-23 16:00:4942.08 5.92 1.28%
EBMT 2020-11-23 17:00:5220.73 20.50 0.54%
EBMT 2020-11-23 18:00:5020.73 20.55 0.78%
EBMT 2020-11-23 19:00:4920.74 20.61 0.92%
EBMT 2020-11-23 20:00:4720.74 20.50 0.88%
EBMT 2020-11-23 21:00:4720.74 20.51 0.88%
EBMT 2020-11-23 22:00:4820.74 20.55 0.92%
EBMT 2020-11-23 23:00:4720.65 20.54 0.49%
EBMT 2020-11-24 01:03:1029.86 20.13 -0.58%
EBMT 2020-11-24 02:00:4729.86 20.13 -0.58%
EBMT 2020-11-24 03:00:4829.86 20.13 -0.58%
EBMT 2020-11-24 04:00:4729.86 20.13 -0.58%
EBMT 2020-11-24 05:00:4829.86 20.13 -0.58%
EBMT 2020-11-24 06:00:4729.86 20.13 -0.58%
EBMT 2020-11-24 07:00:4829.86 20.13 -0.58%
EBMT 2020-11-24 08:00:4729.86 20.13 -0.58%
EBMT 2020-11-24 09:00:5129.86 20.13 -0.58%
EBMT 2020-11-24 10:00:4929.86 20.13 -0.58%
EBMT 2020-11-24 11:00:4829.86 20.13 -0.58%
EBMT 2020-11-24 12:00:5129.86 20.13 -0.58%
EBMT 2020-11-24 13:00:4929.86 20.13 -0.58%
EBMT 2020-11-24 14:00:4929.86 20.13 -0.58%
EBMT 2020-11-24 15:00:48199999.99 0.01 -0.58%
EBMT 2020-11-24 16:00:5134.34 7.85 -0.58%
EBMT 2020-11-24 17:01:4020.75 20.69 -0.93%
EBMT 2020-11-24 18:00:5120.75 20.68 0.97%
EBMT 2020-11-24 19:01:0920.97 20.86 2.14%
EBMT 2020-11-24 20:00:4721.08 20.87 1.75%
EBMT 2020-11-24 21:00:4721.16 20.82 2.09%
EBMT 2020-11-24 22:00:4821.00 20.83 1.41%
EBMT 2020-11-24 23:00:4820.94 20.87 2.00%
EBMT 2020-11-25 01:02:5820.88 20.84 2.00%
EBMT 2020-11-25 02:00:4720.88 20.84 2.00%
EBMT 2020-11-25 03:00:4720.88 20.84 2.00%
EBMT 2020-11-25 04:00:4720.88 20.84 2.00%
EBMT 2020-11-25 05:00:4820.88 20.84 2.00%
EBMT 2020-11-25 06:00:4720.88 20.84 2.00%
EBMT 2020-11-25 07:00:4920.88 20.84 2.00%
EBMT 2020-11-25 08:00:4720.88 20.84 2.00%
EBMT 2020-11-25 09:00:4620.88 20.84 2.00%
EBMT 2020-11-25 10:00:4720.88 20.84 2.00%
EBMT 2020-11-25 11:00:4820.88 20.84 2.00%
EBMT 2020-11-25 12:00:4820.88 20.84 2.00%
EBMT 2020-11-25 13:00:4820.88 20.84 2.00%
EBMT 2020-11-25 14:00:4820.88 20.84 2.00%
EBMT 2020-11-25 15:00:49199999.99 0.01 2.00%
EBMT 2020-11-25 16:00:48199999.99 0.01 2.00%
EBMT 2020-11-25 18:00:4921.24 20.76 -0.91%
EBMT 2020-11-25 19:00:4921.07 20.93 0.00%
EBMT 2020-11-25 20:00:4821.00 20.94 0.00%
EBMT 2020-11-25 21:00:4821.00 20.95 0.00%
EBMT 2020-11-25 22:00:5021.00 20.99 0.24%
EBMT 2020-11-25 23:00:4821.24 20.85 1.15%
EBMT 2020-11-26 01:03:4121.66 20.90 0.62%
EBMT 2020-11-26 02:00:4721.66 20.90 0.62%
EBMT 2020-11-26 03:00:4721.66 20.90 0.62%
EBMT 2020-11-26 04:00:4821.66 20.90 0.62%
EBMT 2020-11-26 05:00:4821.66 20.90 0.62%
EBMT 2020-11-26 06:00:4821.66 20.90 0.62%
EBMT 2020-11-26 07:00:4821.66 20.90 0.62%
EBMT 2020-11-26 08:00:4721.66 20.90 0.62%
EBMT 2020-11-26 09:00:4721.66 20.90 0.62%
EBMT 2020-11-26 10:00:4821.66 20.90 0.62%
EBMT 2020-11-26 11:00:4821.66 20.90 0.62%
EBMT 2020-11-26 12:00:4821.66 20.90 0.62%
EBMT 2020-11-26 13:00:4821.66 20.90 0.62%
EBMT 2020-11-26 14:00:4921.66 20.90 0.62%
EBMT 2020-11-26 15:00:4821.66 20.90 0.62%
EBMT 2020-11-26 16:00:4821.66 20.90 0.62%
EBMT 2020-11-26 17:00:4721.66 20.90 0.62%
EBMT 2020-11-26 18:00:4721.66 20.90 0.62%
EBMT 2020-11-26 19:00:4921.66 20.90 0.62%
EBMT 2020-11-26 20:00:4921.66 20.90 0.62%
EBMT 2020-11-26 21:00:4921.66 20.90 0.62%
EBMT 2020-11-26 22:00:4821.66 20.90 0.62%
EBMT 2020-11-26 23:00:4821.66 20.90 0.62%
EBMT 2020-11-27 01:04:0421.66 20.90 0.62%
EBMT 2020-11-27 02:00:4821.66 20.90 0.62%
EBMT 2020-11-27 03:00:4821.66 20.90 0.62%
EBMT 2020-11-27 04:00:4821.66 20.90 0.62%
EBMT 2020-11-27 05:00:4821.66 20.90 0.62%
EBMT 2020-11-27 06:00:4821.66 20.90 0.62%
EBMT 2020-11-27 07:00:4821.66 20.90 0.62%
EBMT 2020-11-27 08:00:4721.66 20.90 0.62%
EBMT 2020-11-27 09:00:4721.66 20.90 0.62%
EBMT 2020-11-27 10:00:4721.66 20.90 0.62%
EBMT 2020-11-27 11:01:5221.66 20.90 0.62%
EBMT 2020-11-27 12:01:1221.66 20.90 0.62%
EBMT 2020-11-27 13:00:5021.66 20.90 0.62%
EBMT 2020-11-27 14:00:4821.66 20.90 0.62%
EBMT 2020-11-27 15:00:47199999.99 0.01 0.62%
EBMT 2020-11-27 16:00:4943.12 6.07 0.62%
EBMT 2020-11-27 17:00:4821.32 21.16 0.47%
EBMT 2020-11-27 18:00:5420.84 20.75 -1.28%
EBMT 2020-11-27 19:00:5520.88 20.52 -2.42%
EBMT 2020-11-27 20:00:4964.63 1.71 -1.95%
EBMT 2020-11-27 21:00:48520.95 0.00 -1.95%
EBMT 2020-11-27 22:00:49520.95 0.00 -1.95%
EBMT 2020-11-27 23:00:48520.95 0.00 -1.95%
EBMT 2020-11-28 01:03:18519.71 0.00 -1.62%
EBMT 2020-11-28 02:00:47519.71 0.00 -1.62%
EBMT 2020-11-28 03:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 04:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 05:00:49519.71 0.00 -1.62%
EBMT 2020-11-28 06:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 07:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 08:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 09:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 10:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 11:00:48519.71 0.00 -1.62%
EBMT 2020-11-28 12:00:49519.71 0.00 -1.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85