investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBMT: Eagle Bancorp Montana, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
EBMT 2026-03-30 00:04:500.00 0.00 -1.22%
EBMT 2026-03-30 04:02:2932.40 8.10 -1.22%
EBMT 2026-03-30 05:01:5332.40 8.22 -1.22%
EBMT 2026-03-30 07:01:4932.17 15.05 -1.22%
EBMT 2026-03-30 08:02:1432.40 15.05 -1.22%
EBMT 2026-03-30 09:02:3532.40 20.25 -1.22%
EBMT 2026-03-30 10:02:1120.50 20.25 0.88%
EBMT 2026-03-30 11:01:4820.43 20.30 0.54%
EBMT 2026-03-30 12:02:1320.33 20.23 -0.15%
EBMT 2026-03-30 13:01:5020.25 20.19 -0.24%
EBMT 2026-03-30 14:02:1520.28 20.18 -0.34%
EBMT 2026-03-30 15:01:5520.23 20.14 -0.39%
EBMT 2026-03-30 16:02:1620.75 17.60 0.54%
EBMT 2026-03-30 17:01:5920.75 19.07 0.54%
EBMT 2026-03-30 20:02:220.00 0.00 0.54%
2026-03-31
EBMT 2026-03-31 04:02:5332.35 8.14 0.54%
EBMT 2026-03-31 05:02:3232.56 8.26 0.54%
EBMT 2026-03-31 07:01:5232.48 15.05 0.54%
EBMT 2026-03-31 08:02:1332.56 15.05 0.54%
EBMT 2026-03-31 10:02:1120.84 19.96 -0.25%
EBMT 2026-03-31 11:01:5920.61 20.25 0.40%
EBMT 2026-03-31 12:02:2320.67 20.32 0.74%
EBMT 2026-03-31 13:01:5920.70 20.51 1.63%
EBMT 2026-03-31 14:02:2420.59 20.55 0.99%
EBMT 2026-03-31 15:02:1020.72 20.55 1.23%
EBMT 2026-03-31 16:02:3522.49 20.18 1.19%
EBMT 2026-03-31 17:02:1022.49 20.18 1.18%
EBMT 2026-03-31 19:02:0720.99 20.18 1.18%
EBMT 2026-03-31 20:02:310.00 0.00 1.18%
2026-04-01
EBMT 2026-04-01 04:02:3232.72 8.27 1.18%
EBMT 2026-04-01 05:02:1632.92 8.27 1.18%
EBMT 2026-04-01 06:02:3032.92 8.24 1.18%
EBMT 2026-04-01 07:02:1132.92 15.05 1.18%
EBMT 2026-04-01 09:02:3420.98 15.05 1.18%
EBMT 2026-04-01 10:02:4420.90 20.70 0.64%
EBMT 2026-04-01 11:02:0320.89 20.65 1.13%
EBMT 2026-04-01 12:02:5521.08 20.99 2.11%
EBMT 2026-04-01 13:01:5321.08 20.95 1.87%
EBMT 2026-04-01 14:02:1320.95 20.76 1.77%
EBMT 2026-04-01 15:01:5621.19 20.86 1.82%
EBMT 2026-04-01 16:02:240.00 20.46 1.43%
EBMT 2026-04-01 17:01:5922.92 20.46 1.41%
EBMT 2026-04-01 20:02:200.00 0.00 1.41%
2026-04-02
EBMT 2026-04-02 04:02:1233.16 8.35 1.41%
EBMT 2026-04-02 07:01:4132.93 15.05 1.41%
EBMT 2026-04-02 08:02:4833.37 18.32 1.41%
EBMT 2026-04-02 09:01:4533.37 20.60 1.41%
EBMT 2026-04-02 09:08:57
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1050441/000105044126000046/0001050441-26-000046-index.htm
PRER14A - EAGLE BANCORP INC (0001050441) (Filer)
EBMT 2026-04-02 10:02:0920.86 20.60 -0.53%
EBMT 2026-04-02 11:01:3921.05 20.75 0.68%
EBMT 2026-04-02 12:02:0521.01 20.86 0.68%
EBMT 2026-04-02 13:01:4321.11 20.93 0.68%
EBMT 2026-04-02 14:02:0421.02 20.89 0.53%
EBMT 2026-04-02 15:01:4821.00 20.89 0.44%
EBMT 2026-04-02 16:02:0522.99 20.50 0.29%
EBMT 2026-04-02 20:02:110.00 0.00 0.29%
2026-04-06
EBMT 2026-04-06 04:02:1033.45 8.48 0.29%
EBMT 2026-04-06 05:01:4133.45 8.36 0.29%
EBMT 2026-04-06 07:02:1233.45 15.05 0.29%
EBMT 2026-04-06 09:01:4626.47 20.85 0.29%
EBMT 2026-04-06 10:02:1221.39 20.95 0.53%
EBMT 2026-04-06 11:01:4921.22 20.90 0.53%
EBMT 2026-04-06 12:02:0621.23 21.00 0.72%
EBMT 2026-04-06 13:01:5121.02 20.95 0.43%
EBMT 2026-04-06 14:02:1421.26 21.09 1.29%
EBMT 2026-04-06 15:01:4421.40 21.34 2.06%
EBMT 2026-04-06 16:02:3121.77 20.94 2.16%
EBMT 2026-04-06 17:01:5121.77 20.94 2.15%
EBMT 2026-04-06 20:02:190.00 0.00 2.15%
2026-04-07
EBMT 2026-04-07 04:02:0833.94 8.59 2.15%
EBMT 2026-04-07 05:01:5433.79 8.53 2.15%
EBMT 2026-04-07 06:02:1133.76 8.53 2.15%
EBMT 2026-04-07 07:01:5033.73 15.05 2.15%
EBMT 2026-04-07 08:02:2434.16 15.05 2.15%
EBMT 2026-04-07 09:01:4234.16 16.45 2.15%
EBMT 2026-04-07 10:02:0821.89 21.36 0.96%
EBMT 2026-04-07 11:01:4921.43 21.24 0.00%
EBMT 2026-04-07 12:02:1821.35 21.25 -0.48%
EBMT 2026-04-07 13:01:5521.49 21.20 -0.24%
EBMT 2026-04-07 14:02:1121.40 21.35 0.00%
EBMT 2026-04-07 15:01:4921.36 21.22 -0.24%
EBMT 2026-04-07 16:02:0921.77 20.94 0.00%
EBMT 2026-04-07 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604174/000110465926040456/0001104659-26-040456-index.htm
8-K - Eagle Point Credit Co Inc. (0001604174) (Filer)
EBMT 2026-04-07 19:01:4834.17 20.94 0.00%
EBMT 2026-04-07 20:02:110.00 0.00 0.00%
2026-04-08
EBMT 2026-04-08 04:02:1233.94 8.53 0.00%
EBMT 2026-04-08 07:02:0133.94 15.05 0.00%
EBMT 2026-04-08 09:01:5334.16 21.75 0.00%
EBMT 2026-04-08 10:02:2322.01 21.82 2.30%
EBMT 2026-04-08 11:01:5921.85 21.66 2.30%
EBMT 2026-04-08 12:02:0921.93 21.76 1.97%
EBMT 2026-04-08 13:01:5621.73 21.64 1.73%
EBMT 2026-04-08 14:02:1221.88 21.60 1.73%
EBMT 2026-04-08 15:03:1121.67 21.54 1.12%
EBMT 2026-04-08 16:02:150.00 0.00 2.15%
EBMT 2026-04-08 17:01:4834.81 16.45 2.15%
EBMT 2026-04-08 20:02:140.00 0.00 2.15%
2026-04-09
EBMT 2026-04-09 04:02:2534.67 8.73 2.15%
EBMT 2026-04-09 05:01:5134.46 21.60 2.15%
EBMT 2026-04-09 09:01:4634.67 21.60 2.15%
EBMT 2026-04-09 10:02:1421.74 21.60 -0.37%
EBMT 2026-04-09 11:01:4721.88 21.81 0.33%
EBMT 2026-04-09 12:02:0322.23 22.15 1.69%
EBMT 2026-04-09 13:01:4822.29 22.25 2.11%
EBMT 2026-04-09 14:02:1322.39 22.26 2.34%
EBMT 2026-04-09 15:01:4822.38 22.33 2.62%
EBMT 2026-04-09 16:02:1122.69 22.05 2.15%
EBMT 2026-04-09 17:01:5022.69 22.05 2.11%
EBMT 2026-04-09 20:02:240.00 0.00 2.11%
2026-04-10
EBMT 2026-04-10 04:02:1235.39 8.91 2.11%
EBMT 2026-04-10 05:01:5235.61 9.03 2.11%
EBMT 2026-04-10 06:02:2235.61 8.91 2.11%
EBMT 2026-04-10 07:02:2035.61 15.05 2.11%
EBMT 2026-04-10 09:01:5231.70 22.25 2.11%
EBMT 2026-04-10 10:02:0322.35 22.00 -0.78%
EBMT 2026-04-10 11:01:4622.12 21.90 -1.15%
EBMT 2026-04-10 12:03:5321.94 21.88 -1.51%
EBMT 2026-04-10 13:01:5721.94 21.71 -1.93%
EBMT 2026-04-10 14:02:1522.12 21.82 -1.33%
EBMT 2026-04-10 15:01:4722.12 21.93 -1.19%
EBMT 2026-04-10 16:02:1322.35 21.49 -2.29%
EBMT 2026-04-10 20:02:260.00 0.00 -2.29%
2026-04-13
EBMT 2026-04-13 04:02:1435.07 8.82 -2.29%
EBMT 2026-04-13 05:01:3935.03 8.88 -2.29%
EBMT 2026-04-13 06:02:0435.07 8.76 -2.29%
EBMT 2026-04-13 07:01:4435.07 20.90 -2.29%
EBMT 2026-04-13 09:01:4335.07 21.80 -2.29%
EBMT 2026-04-13 10:02:0521.82 21.70 -0.99%
EBMT 2026-04-13 11:01:4221.88 21.76 -0.22%
EBMT 2026-04-13 12:02:0821.90 21.82 -0.13%
EBMT 2026-04-13 13:01:5221.92 21.86 -0.22%
EBMT 2026-04-13 14:02:0321.87 21.75 -0.67%
EBMT 2026-04-13 15:01:5221.89 21.85 -0.18%
EBMT 2026-04-13 16:02:2122.36 21.50 0.05%
EBMT 2026-04-13 20:02:400.00 0.00 0.05%
2026-04-14
EBMT 2026-04-14 04:02:0735.08 8.82 0.05%
EBMT 2026-04-14 07:01:5435.08 15.05 0.05%
EBMT 2026-04-14 09:01:4538.92 21.80 0.05%
EBMT 2026-04-14 10:02:0821.85 21.65 -1.46%
EBMT 2026-04-14 11:01:5921.93 21.80 -0.41%
EBMT 2026-04-14 12:02:1121.96 21.82 -0.32%
EBMT 2026-04-14 13:02:0021.90 21.80 -0.55%
EBMT 2026-04-14 14:02:0621.96 21.90 -0.09%
EBMT 2026-04-14 15:01:4921.96 21.90 -0.05%
EBMT 2026-04-14 16:02:0324.08 21.54 0.18%
EBMT 2026-04-14 17:19:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604174/000110465926043312/0001104659-26-043312-index.htm
8-K - Eagle Point Credit Co Inc. (0001604174) (Filer)
EBMT 2026-04-14 19:01:5822.41 21.54 0.18%
EBMT 2026-04-14 20:02:210.00 0.00 0.18%
2026-04-15
EBMT 2026-04-15 04:02:1235.15 8.93 0.18%
EBMT 2026-04-15 05:01:4134.72 8.78 0.18%
EBMT 2026-04-15 06:02:0835.15 8.93 0.18%
EBMT 2026-04-15 07:01:4335.15 15.26 0.18%
EBMT 2026-04-15 08:02:0135.15 15.05 0.18%
EBMT 2026-04-15 09:01:4438.99 21.95 0.18%
EBMT 2026-04-15 10:06:3221.90 21.75 -0.73%
EBMT 2026-04-15 11:01:4721.90 21.71 -1.14%
EBMT 2026-04-15 12:02:1521.90 21.80 -0.73%
EBMT 2026-04-15 13:01:5122.06 21.95 0.14%
EBMT 2026-04-15 14:02:0522.00 21.92 0.14%
EBMT 2026-04-15 15:01:5421.99 21.90 0.09%
EBMT 2026-04-15 16:02:2022.37 21.89 -0.09%
EBMT 2026-04-15 18:02:1422.37 21.71 -0.09%
EBMT 2026-04-15 20:02:220.00 0.00 -0.09%
2026-04-16
EBMT 2026-04-16 04:02:3334.88 8.83 -0.09%
EBMT 2026-04-16 05:01:5235.10 8.92 -0.09%
EBMT 2026-04-16 06:02:1535.10 8.77 -0.09%
EBMT 2026-04-16 07:02:1235.10 15.25 -0.09%
EBMT 2026-04-16 08:02:1335.10 15.05 -0.09%
EBMT 2026-04-16 09:01:4838.75 21.90 0.59%
EBMT 2026-04-16 10:02:0022.02 21.90 -0.14%
EBMT 2026-04-16 11:01:4721.99 21.88 -0.23%
EBMT 2026-04-16 12:02:0821.86 21.80 -0.55%
EBMT 2026-04-16 13:01:4621.77 21.73 -0.86%
EBMT 2026-04-16 14:02:0621.82 21.73 -0.73%
EBMT 2026-04-16 15:02:1021.79 21.70 -0.96%
EBMT 2026-04-16 16:02:0922.13 21.29 -1.05%
EBMT 2026-04-16 20:02:410.00 0.00 -1.05%
2026-04-17
EBMT 2026-04-17 04:02:2234.73 8.74 -1.05%
EBMT 2026-04-17 05:01:5834.39 8.74 -1.05%
EBMT 2026-04-17 06:02:1034.35 8.74 -1.05%
EBMT 2026-04-17 07:02:0234.32 15.05 -1.05%
EBMT 2026-04-17 08:02:1034.73 16.45 -1.05%
EBMT 2026-04-17 09:01:4731.10 21.90 0.91%
EBMT 2026-04-17 10:02:2122.49 22.34 3.28%
EBMT 2026-04-17 11:01:5822.56 22.45 3.60%
EBMT 2026-04-17 12:02:2322.59 22.50 3.60%
EBMT 2026-04-17 14:02:3122.36 22.30 2.78%
EBMT 2026-04-17 15:01:5922.32 22.25 2.46%
EBMT 2026-04-17 16:02:2322.65 21.78 2.30%
EBMT 2026-04-17 20:02:530.00 0.00 2.30%
2026-04-20
EBMT 2026-04-20 04:02:1135.31 8.98 2.30%
EBMT 2026-04-20 05:02:0035.31 9.01 2.30%
EBMT 2026-04-20 06:02:1735.49 9.01 2.30%
EBMT 2026-04-20 07:01:5233.99 15.23 2.30%
EBMT 2026-04-20 08:02:1733.99 15.05 2.30%
EBMT 2026-04-20 09:01:5033.99 22.10 2.30%
EBMT 2026-04-20 10:02:1222.57 22.30 0.69%
EBMT 2026-04-20 11:01:4222.42 22.30 0.28%
EBMT 2026-04-20 12:02:1322.48 22.35 0.69%
EBMT 2026-04-20 13:01:5822.34 22.21 0.05%
EBMT 2026-04-20 14:02:1422.29 22.21 0.28%
EBMT 2026-04-20 15:01:5722.36 22.26 0.28%
EBMT 2026-04-20 16:02:0122.66 21.79 0.05%
EBMT 2026-04-20 20:02:260.00 0.00 0.05%
2026-04-21
EBMT 2026-04-21 04:02:2335.32 8.93 0.05%
EBMT 2026-04-21 05:01:5235.55 8.89 0.05%
EBMT 2026-04-21 07:01:4435.55 16.45 0.05%
EBMT 2026-04-21 08:02:1135.18 16.45 0.05%
EBMT 2026-04-21 09:01:4541.99 22.20 0.05%
EBMT 2026-04-21 10:02:0922.46 22.06 0.81%
EBMT 2026-04-21 11:01:4322.24 22.16 -0.23%
EBMT 2026-04-21 12:02:1322.18 22.10 -0.50%
EBMT 2026-04-21 13:01:5322.12 22.06 -0.72%
EBMT 2026-04-21 14:02:1222.15 21.98 -0.50%
EBMT 2026-04-21 15:02:0922.19 22.00 -0.86%
EBMT 2026-04-21 16:02:2122.29 21.44 -1.58%
EBMT 2026-04-21 20:02:100.00 0.00 -1.58%
2026-04-22
EBMT 2026-04-22 04:02:2434.75 8.78 -1.58%
EBMT 2026-04-22 05:02:0434.97 8.75 -1.58%
EBMT 2026-04-22 07:01:5734.87 15.25 -1.58%
EBMT 2026-04-22 08:02:1934.97 15.05 -1.58%
EBMT 2026-04-22 09:01:5044.59 21.85 -1.58%
EBMT 2026-04-22 10:02:1422.10 21.85 1.08%
EBMT 2026-04-22 11:02:0222.07 22.00 0.68%
EBMT 2026-04-22 12:03:3822.00 21.95 0.63%
EBMT 2026-04-22 13:01:5321.91 21.80 -0.36%
EBMT 2026-04-22 14:02:0621.89 21.80 -0.14%
EBMT 2026-04-22 15:02:0521.84 21.75 -0.09%
EBMT 2026-04-22 16:02:3522.20 21.35 -0.37%
EBMT 2026-04-22 16:43:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1050441/000105044126000062/0001050441-26-000062-index.htm
8-K - EAGLE BANCORP INC (0001050441) (Filer)
EBMT 2026-04-22 20:02:260.00 0.00 -0.37%
2026-04-23
EBMT 2026-04-23 04:02:4334.61 8.85 -0.37%
EBMT 2026-04-23 05:02:0334.83 8.82 -0.37%
EBMT 2026-04-23 07:01:5534.37 20.90 -0.37%
EBMT 2026-04-23 08:02:1134.83 20.90 -0.37%
EBMT 2026-04-23 09:01:5037.11 20.90 -0.37%
EBMT 2026-04-23 10:02:0821.96 21.75 0.50%
EBMT 2026-04-23 11:02:2322.28 22.05 1.46%
EBMT 2026-04-23 12:02:2322.15 22.00 1.33%
EBMT 2026-04-23 13:02:0122.04 21.80 0.41%
EBMT 2026-04-23 14:02:2522.07 21.85 0.41%
EBMT 2026-04-23 15:01:5821.85 21.76 0.00%
EBMT 2026-04-23 16:02:1722.38 21.53 0.83%
EBMT 2026-04-23 20:02:220.00 0.00 0.83%
2026-04-24
EBMT 2026-04-24 04:02:2934.90 8.83 0.83%
EBMT 2026-04-24 05:02:0035.12 8.77 0.83%
EBMT 2026-04-24 06:02:2134.70 8.77 0.83%
EBMT 2026-04-24 07:01:5234.85 15.24 0.83%
EBMT 2026-04-24 08:02:1235.12 15.05 0.83%
EBMT 2026-04-24 09:01:5031.25 13.30 0.83%
EBMT 2026-04-24 10:02:1422.15 21.80 0.18%
EBMT 2026-04-24 11:01:4622.04 21.80 -0.18%
EBMT 2026-04-24 12:02:3222.04 21.95 0.00%
EBMT 2026-04-24 13:01:5022.02 21.90 -0.18%
EBMT 2026-04-24 14:02:0821.98 21.85 -0.14%
EBMT 2026-04-24 15:02:0121.98 21.85 -0.41%
EBMT 2026-04-24 16:02:1122.31 21.46 -0.32%
EBMT 2026-04-24 20:02:480.00 0.00 -0.32%
2026-04-27
EBMT 2026-04-27 04:02:2935.00 8.89 -0.32%
EBMT 2026-04-27 05:01:5134.99 8.83 -0.32%
EBMT 2026-04-27 06:02:1035.00 8.76 -0.32%
EBMT 2026-04-27 07:01:5835.00 14.97 -0.32%
EBMT 2026-04-27 09:01:4728.65 21.85 -0.32%
EBMT 2026-04-27 10:02:0722.30 22.00 1.05%
EBMT 2026-04-27 11:01:4822.14 21.97 0.59%
EBMT 2026-04-27 12:02:0922.14 22.00 0.82%
EBMT 2026-04-27 13:01:4122.14 22.05 0.82%
EBMT 2026-04-27 14:02:1122.01 21.95 0.41%
EBMT 2026-04-27 15:01:4922.01 21.96 0.59%
EBMT 2026-04-27 16:02:1522.45 21.58 0.64%
EBMT 2026-04-27 20:01:590.00 0.00 0.64%
2026-04-28
EBMT 2026-04-28 04:02:1034.99 8.85 0.64%
EBMT 2026-04-28 05:01:4235.21 8.91 0.64%
EBMT 2026-04-28 06:02:0235.21 8.81 0.64%
EBMT 2026-04-28 07:01:4535.21 15.19 0.64%
EBMT 2026-04-28 08:02:0735.21 15.05 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.