investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EBIZ: Global X E-commerce ETF
Clear duplicates of prices
2025-12-30
EBIZ
2025-12-30 08:01:57
33.49
32.56
0.21%
EBIZ
2025-12-30 11:01:35
32.99
32.86
-0.72%
EBIZ
2025-12-30 12:01:50
32.98
32.86
-0.60%
EBIZ
2025-12-30 13:01:33
32.96
32.86
-0.60%
EBIZ
2025-12-30 15:01:36
32.97
32.86
-0.45%
EBIZ
2025-12-30 16:02:02
32.95
32.86
-0.45%
EBIZ
2025-12-30 17:01:35
33.61
21.74
-0.96%
EBIZ
2025-12-30 18:01:53
33.61
16.46
-0.97%
EBIZ
2025-12-30 21:02:14
0.00
0.00
-0.97%
2025-12-31
EBIZ
2025-12-31 06:01:52
33.60
31.01
-0.97%
EBIZ
2025-12-31 08:01:58
33.49
31.01
-0.97%
EBIZ
2025-12-31 09:01:34
36.35
13.14
-0.97%
EBIZ
2025-12-31 10:01:54
36.48
16.42
-0.97%
EBIZ
2025-12-31 11:01:31
32.66
32.52
-0.97%
EBIZ
2025-12-31 12:01:52
32.60
32.50
-0.97%
EBIZ
2025-12-31 13:01:34
32.57
32.50
-0.97%
EBIZ
2025-12-31 14:01:51
32.62
32.50
-0.66%
EBIZ
2025-12-31 15:01:34
32.68
32.54
-0.66%
EBIZ
2025-12-31 16:01:51
32.60
32.50
-0.85%
EBIZ
2025-12-31 17:01:36
36.48
16.27
-1.00%
EBIZ
2025-12-31 18:01:53
36.48
16.27
-1.01%
EBIZ
2025-12-31 21:03:14
0.00
0.00
-1.01%
2026-01-01
EBIZ
2026-01-01 19:01:44
36.48
16.27
-1.01%
EBIZ
2026-01-01 22:03:49
0.00
0.00
-1.01%
2026-01-02
EBIZ
2026-01-02 05:01:30
33.60
32.59
-1.01%
EBIZ
2026-01-02 06:01:53
33.60
13.16
-1.01%
EBIZ
2026-01-02 08:01:51
33.60
27.74
-1.01%
EBIZ
2026-01-02 11:01:31
32.99
32.86
1.16%
EBIZ
2026-01-02 12:01:54
32.67
32.54
0.73%
EBIZ
2026-01-02 13:01:43
32.69
32.59
0.55%
EBIZ
2026-01-02 14:02:00
32.74
32.61
1.16%
EBIZ
2026-01-02 15:01:39
32.72
32.59
0.46%
EBIZ
2026-01-02 16:01:57
32.87
32.72
0.97%
EBIZ
2026-01-02 17:01:39
36.48
16.36
0.79%
EBIZ
2026-01-02 18:02:01
36.48
16.36
0.80%
EBIZ
2026-01-02 21:03:20
0.00
0.00
0.80%
2026-01-05
EBIZ
2026-01-05 05:01:42
33.60
31.94
0.80%
EBIZ
2026-01-05 06:01:57
33.60
13.09
0.80%
EBIZ
2026-01-05 08:02:21
33.60
27.74
0.80%
EBIZ
2026-01-05 11:01:36
33.07
32.97
1.05%
EBIZ
2026-01-05 12:01:56
33.22
33.15
1.35%
EBIZ
2026-01-05 13:01:43
33.56
33.40
1.63%
EBIZ
2026-01-05 14:01:59
33.58
33.45
1.63%
EBIZ
2026-01-05 15:01:39
33.62
33.47
1.63%
EBIZ
2026-01-05 16:01:57
33.61
33.47
2.52%
EBIZ
2026-01-05 17:01:38
36.48
16.75
2.12%
EBIZ
2026-01-05 18:01:53
36.48
16.75
2.11%
2026-01-06
EBIZ
2026-01-06 05:01:44
33.68
32.11
2.11%
EBIZ
2026-01-06 06:01:59
33.67
13.39
2.11%
EBIZ
2026-01-06 08:01:58
33.67
27.74
2.11%
EBIZ
2026-01-06 09:01:36
33.78
27.74
2.11%
EBIZ
2026-01-06 10:01:56
33.68
33.15
2.11%
EBIZ
2026-01-06 11:01:34
33.61
33.56
0.49%
EBIZ
2026-01-06 12:01:50
33.79
33.65
1.07%
EBIZ
2026-01-06 13:01:32
33.81
33.65
1.13%
EBIZ
2026-01-06 14:01:54
33.87
33.72
1.38%
EBIZ
2026-01-06 15:01:33
33.91
33.78
1.32%
EBIZ
2026-01-06 16:01:56
33.94
33.86
1.32%
EBIZ
2026-01-06 17:01:34
38.20
29.39
1.25%
EBIZ
2026-01-06 18:01:59
38.20
16.95
1.23%
EBIZ
2026-01-06 21:02:31
0.00
0.00
1.23%
2026-01-07
EBIZ
2026-01-07 05:01:32
35.19
33.54
1.23%
EBIZ
2026-01-07 11:01:31
33.71
33.57
-0.69%
EBIZ
2026-01-07 12:01:49
33.85
33.70
-0.72%
EBIZ
2026-01-07 13:01:32
33.95
33.79
-0.30%
EBIZ
2026-01-07 14:01:53
33.95
33.79
-0.21%
EBIZ
2026-01-07 15:01:33
33.87
33.72
-0.24%
EBIZ
2026-01-07 16:01:55
33.85
33.70
-0.24%
EBIZ
2026-01-07 17:01:39
34.25
29.07
-0.63%
EBIZ
2026-01-07 18:01:54
34.25
16.89
-0.62%
EBIZ
2026-01-07 21:03:23
0.00
0.00
-0.62%
2026-01-08
EBIZ
2026-01-08 05:01:35
34.24
33.28
-0.62%
EBIZ
2026-01-08 06:01:50
34.24
33.27
-0.62%
EBIZ
2026-01-08 07:01:33
34.24
33.29
-0.62%
EBIZ
2026-01-08 08:02:13
34.24
33.27
-0.62%
EBIZ
2026-01-08 09:01:32
34.24
33.29
-0.62%
EBIZ
2026-01-08 10:01:51
34.24
33.28
-0.62%
EBIZ
2026-01-08 11:01:33
33.68
33.56
-0.74%
EBIZ
2026-01-08 12:01:51
33.92
33.78
0.09%
EBIZ
2026-01-08 13:01:35
33.86
33.78
0.09%
EBIZ
2026-01-08 14:01:57
34.04
33.90
0.97%
EBIZ
2026-01-08 15:01:38
34.03
33.88
0.59%
EBIZ
2026-01-08 16:01:59
33.96
33.82
0.59%
EBIZ
2026-01-08 17:01:37
38.20
28.76
0.71%
EBIZ
2026-01-08 18:01:57
34.25
16.96
0.71%
EBIZ
2026-01-08 21:02:41
0.00
0.00
0.71%
2026-01-09
EBIZ
2026-01-09 05:01:26
34.24
32.57
0.71%
EBIZ
2026-01-09 06:01:44
34.24
13.59
0.71%
EBIZ
2026-01-09 08:01:39
34.24
33.00
0.71%
EBIZ
2026-01-09 10:01:41
34.25
33.00
0.71%
EBIZ
2026-01-09 11:01:17
33.78
33.61
-0.18%
EBIZ
2026-01-09 12:01:40
33.94
33.79
-0.33%
EBIZ
2026-01-09 13:01:25
34.03
33.86
0.30%
EBIZ
2026-01-09 14:01:41
33.96
33.82
0.15%
EBIZ
2026-01-09 15:01:23
33.98
33.85
0.03%
EBIZ
2026-01-09 16:01:42
33.96
33.82
0.09%
EBIZ
2026-01-09 17:01:20
34.25
16.93
0.18%
EBIZ
2026-01-09 21:02:30
0.00
0.00
0.18%
2026-01-12
EBIZ
2026-01-12 05:01:37
34.25
14.86
0.18%
EBIZ
2026-01-12 06:01:42
34.25
13.61
0.18%
EBIZ
2026-01-12 08:01:43
34.25
27.74
0.18%
EBIZ
2026-01-12 11:01:28
34.12
33.97
0.32%
EBIZ
2026-01-12 12:01:43
34.25
34.18
0.71%
EBIZ
2026-01-12 13:01:22
34.33
34.22
0.88%
EBIZ
2026-01-12 14:01:40
34.37
34.24
1.15%
EBIZ
2026-01-12 15:01:29
34.41
34.35
1.27%
EBIZ
2026-01-12 16:01:49
34.45
34.29
1.21%
EBIZ
2026-01-12 17:01:26
38.20
29.23
1.53%
EBIZ
2026-01-12 18:01:49
38.20
17.11
1.53%
EBIZ
2026-01-12 21:02:39
0.00
0.00
1.53%
2026-01-13
EBIZ
2026-01-13 05:01:25
35.19
33.93
1.53%
EBIZ
2026-01-13 06:01:46
35.19
33.92
1.53%
EBIZ
2026-01-13 07:01:27
35.19
33.89
1.53%
EBIZ
2026-01-13 08:01:43
35.19
33.88
1.53%
EBIZ
2026-01-13 09:01:28
35.19
33.85
1.53%
EBIZ
2026-01-13 10:01:40
35.19
33.93
1.53%
EBIZ
2026-01-13 11:01:21
34.23
34.07
-0.24%
EBIZ
2026-01-13 12:01:42
34.19
34.04
-0.94%
EBIZ
2026-01-13 13:01:26
34.17
34.04
-0.94%
EBIZ
2026-01-13 14:01:47
34.15
34.00
-0.71%
EBIZ
2026-01-13 15:01:28
34.11
34.00
-0.71%
EBIZ
2026-01-13 16:01:47
34.20
34.04
-0.85%
EBIZ
2026-01-13 17:01:29
38.19
33.93
-0.41%
EBIZ
2026-01-13 18:01:46
38.20
33.93
-0.41%
EBIZ
2026-01-13 21:02:14
0.00
0.00
-0.41%
2026-01-14
EBIZ
2026-01-14 05:01:29
35.19
33.93
-0.41%
EBIZ
2026-01-14 07:01:25
35.19
33.86
-0.41%
EBIZ
2026-01-14 09:01:19
34.55
33.72
-0.41%
EBIZ
2026-01-14 10:01:39
34.54
33.65
-0.41%
EBIZ
2026-01-14 11:01:17
33.86
33.72
-1.37%
EBIZ
2026-01-14 12:01:40
33.74
33.61
-0.99%
EBIZ
2026-01-14 13:01:20
33.66
33.50
-1.69%
EBIZ
2026-01-14 14:01:43
33.62
33.47
-1.69%
EBIZ
2026-01-14 15:01:20
33.63
33.50
-1.69%
EBIZ
2026-01-14 16:01:43
33.65
33.57
-1.89%
EBIZ
2026-01-14 17:01:21
38.20
16.80
-1.22%
EBIZ
2026-01-14 18:01:59
38.20
16.80
-1.23%
EBIZ
2026-01-14 22:03:25
0.00
0.00
-1.23%
2026-01-15
EBIZ
2026-01-15 05:01:19
33.80
14.59
-1.23%
EBIZ
2026-01-15 06:01:42
33.79
33.00
-1.23%
EBIZ
2026-01-15 07:01:24
33.80
33.00
-1.23%
EBIZ
2026-01-15 09:01:27
33.89
33.00
-1.23%
EBIZ
2026-01-15 11:01:23
33.60
33.54
-0.41%
EBIZ
2026-01-15 12:01:44
33.79
33.65
-0.18%
EBIZ
2026-01-15 13:01:25
33.78
33.64
-0.15%
EBIZ
2026-01-15 14:01:47
33.65
33.54
-0.15%
EBIZ
2026-01-15 15:01:26
33.73
33.57
-0.35%
EBIZ
2026-01-15 16:01:49
33.69
33.56
-0.15%
EBIZ
2026-01-15 17:01:29
38.20
33.00
-0.18%
EBIZ
2026-01-15 22:04:20
0.00
0.00
-0.18%
2026-01-16
EBIZ
2026-01-16 05:01:30
35.19
14.65
-0.18%
EBIZ
2026-01-16 06:01:48
35.19
13.66
-0.18%
EBIZ
2026-01-16 08:01:53
34.29
27.74
-0.18%
EBIZ
2026-01-16 10:01:43
34.29
27.74
1.66%
EBIZ
2026-01-16 11:01:21
33.23
33.11
-1.13%
EBIZ
2026-01-16 12:01:42
33.30
33.18
-1.30%
EBIZ
2026-01-16 13:01:23
33.30
33.20
-0.89%
EBIZ
2026-01-16 14:01:47
33.26
33.14
-0.89%
EBIZ
2026-01-16 15:01:33
33.31
33.18
-0.95%
EBIZ
2026-01-16 16:01:49
33.19
33.07
-1.48%
EBIZ
2026-01-16 17:01:26
35.20
16.57
-1.63%
EBIZ
2026-01-16 18:01:45
35.20
16.57
-1.64%
EBIZ
2026-01-16 21:02:42
0.00
0.00
-1.64%
2026-01-20
EBIZ
2026-01-20 05:01:30
35.19
14.18
-1.64%
EBIZ
2026-01-20 06:01:51
35.19
13.24
-1.64%
EBIZ
2026-01-20 08:01:46
34.29
27.74
-1.64%
EBIZ
2026-01-20 11:01:24
32.60
32.46
-1.49%
EBIZ
2026-01-20 12:01:43
32.67
32.53
-1.46%
EBIZ
2026-01-20 13:01:28
32.71
32.59
-1.37%
EBIZ
2026-01-20 14:01:51
32.61
32.47
-1.37%
EBIZ
2026-01-20 15:01:32
32.49
32.36
-1.28%
EBIZ
2026-01-20 16:01:51
32.41
32.29
-2.11%
EBIZ
2026-01-20 17:01:37
38.20
16.21
-1.99%
EBIZ
2026-01-20 18:01:49
38.20
16.21
-2.03%
EBIZ
2026-01-20 21:02:08
0.00
0.00
-2.03%
2026-01-21
EBIZ
2026-01-21 05:01:34
35.19
14.21
-2.03%
EBIZ
2026-01-21 06:01:52
35.19
13.01
-2.03%
EBIZ
2026-01-21 08:01:48
34.29
27.74
-2.03%
EBIZ
2026-01-21 11:01:25
32.66
32.54
0.85%
EBIZ
2026-01-21 12:01:43
32.70
32.57
0.76%
EBIZ
2026-01-21 14:02:03
32.41
32.27
0.12%
EBIZ
2026-01-21 15:01:29
32.53
32.39
0.30%
EBIZ
2026-01-21 16:01:52
32.80
32.67
0.60%
EBIZ
2026-01-21 17:01:29
37.54
27.91
0.82%
EBIZ
2026-01-21 18:01:49
38.20
16.36
0.83%
EBIZ
2026-01-21 21:02:40
0.00
0.00
0.83%
2026-01-22
EBIZ
2026-01-22 05:01:27
35.19
14.32
0.83%
EBIZ
2026-01-22 06:01:44
35.19
13.12
0.83%
EBIZ
2026-01-22 08:01:44
33.49
27.74
0.83%
EBIZ
2026-01-22 10:01:47
33.48
27.74
0.83%
EBIZ
2026-01-22 11:01:23
33.26
33.15
1.14%
EBIZ
2026-01-22 12:01:41
33.38
33.25
1.85%
EBIZ
2026-01-22 13:01:31
33.42
33.27
2.29%
EBIZ
2026-01-22 14:01:56
33.32
33.18
2.29%
EBIZ
2026-01-22 15:01:31
33.31
33.18
2.29%
EBIZ
2026-01-22 16:01:51
33.22
33.10
2.29%
EBIZ
2026-01-22 17:01:18
33.50
28.34
1.79%
EBIZ
2026-01-22 18:01:52
33.50
16.61
1.78%
EBIZ
2026-01-22 21:01:59
0.00
0.00
1.78%
2026-01-23
EBIZ
2026-01-23 05:01:30
33.28
13.28
1.78%
EBIZ
2026-01-23 06:01:55
33.22
13.28
1.78%
EBIZ
2026-01-23 07:01:37
33.25
13.28
1.78%
EBIZ
2026-01-23 08:01:47
33.23
27.74
1.78%
EBIZ
2026-01-23 09:01:30
33.26
27.74
1.78%
EBIZ
2026-01-23 10:01:48
33.19
27.74
1.78%
EBIZ
2026-01-23 11:01:32
33.10
32.99
-0.46%
EBIZ
2026-01-23 12:01:42
33.08
32.93
-0.37%
EBIZ
2026-01-23 13:01:33
33.04
32.95
-0.55%
EBIZ
2026-01-23 14:01:44
32.94
32.81
-0.34%
EBIZ
2026-01-23 15:01:37
33.00
32.86
-0.64%
EBIZ
2026-01-23 16:01:48
32.94
32.81
-0.64%
EBIZ
2026-01-23 17:01:27
33.15
16.52
-0.67%
EBIZ
2026-01-23 18:01:57
33.15
16.48
-0.66%
EBIZ
2026-01-23 21:01:59
0.00
0.00
-0.66%
2026-01-26
EBIZ
2026-01-26 05:01:28
33.14
13.18
-0.66%
EBIZ
2026-01-26 06:01:46
33.14
30.97
-0.66%
EBIZ
2026-01-26 07:01:24
33.14
32.54
-0.66%
EBIZ
2026-01-26 08:01:44
33.14
27.74
-0.66%
EBIZ
2026-01-26 11:01:23
32.99
32.90
0.06%
EBIZ
2026-01-26 12:01:44
33.13
32.99
0.33%
EBIZ
2026-01-26 13:01:21
33.14
33.03
0.21%
EBIZ
2026-01-26 14:01:55
33.15
33.00
0.45%
EBIZ
2026-01-26 15:02:01
33.10
32.97
0.45%
EBIZ
2026-01-26 16:01:53
33.05
32.93
0.45%
EBIZ
2026-01-26 17:01:24
33.15
28.24
0.33%
EBIZ
2026-01-26 18:01:47
33.15
16.53
0.33%
EBIZ
2026-01-26 21:02:46
0.00
0.00
0.33%
2026-01-27
EBIZ
2026-01-27 05:01:26
34.99
13.52
0.33%
EBIZ
2026-01-27 06:01:58
34.99
13.21
0.33%
EBIZ
2026-01-27 08:01:48
34.29
27.74
0.33%
EBIZ
2026-01-27 11:01:30
33.03
32.89
-0.18%
EBIZ
2026-01-27 12:01:46
33.12
33.02
0.15%
EBIZ
2026-01-27 13:01:20
33.05
32.96
0.18%
EBIZ
2026-01-27 14:01:44
33.05
32.95
0.15%
EBIZ
2026-01-27 15:01:33
33.13
33.00
0.15%
EBIZ
2026-01-27 16:01:43
33.21
33.09
0.36%
EBIZ
2026-01-27 17:01:26
38.20
16.53
0.52%
EBIZ
2026-01-27 21:01:56
0.00
0.00
0.52%
EBIZ
2026-01-27 22:02:55
38.20
16.53
0.52%
2026-01-28
EBIZ
2026-01-28 05:01:32
34.99
13.84
0.52%
EBIZ
2026-01-28 06:01:48
34.99
13.26
0.52%
EBIZ
2026-01-28 08:01:44
34.29
27.74
0.52%
EBIZ
2026-01-28 11:01:21
33.24
33.11
-0.18%
EBIZ
2026-01-28 12:01:42
32.96
32.86
0.00%
EBIZ
2026-01-28 13:01:21
32.85
32.78
0.00%
EBIZ
2026-01-28 14:01:39
32.80
32.65
-0.79%
EBIZ
2026-01-28 15:01:24
32.72
32.57
-0.94%
EBIZ
2026-01-28 16:02:05
32.78
32.68
-1.33%
EBIZ
2026-01-28 17:01:41
38.20
16.36
-1.24%
EBIZ
2026-01-28 21:02:31
0.00
0.00
-1.24%
2026-01-29
EBIZ
2026-01-29 05:01:26
33.43
32.25
-1.24%
EBIZ
2026-01-29 06:01:51
33.44
32.25
-1.24%
EBIZ
2026-01-29 07:01:26
33.38
32.18
-1.24%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
