| EBIZ | 1970-01-01 03:00:00 | 30.54 | 27.10 | 3.38% |
| EBIZ | 2020-11-12 15:00:47 | 30.54 | 26.67 | 3.38% |
| EBIZ | 2020-11-12 16:00:47 | 30.54 | 28.76 | 3.38% |
| EBIZ | 2020-11-12 17:00:49 | 29.10 | 29.07 | 1.46% |
| EBIZ | 2020-11-12 18:00:48 | 29.09 | 29.07 | 1.08% |
| EBIZ | 2020-11-12 19:00:47 | 29.06 | 29.05 | 0.97% |
| EBIZ | 2020-11-12 20:00:47 | 28.84 | 28.82 | 0.21% |
| EBIZ | 2020-11-12 21:00:47 | 28.93 | 28.92 | 0.56% |
| EBIZ | 2020-11-12 22:00:48 | 28.79 | 28.71 | -0.14% |
| EBIZ | 2020-11-12 23:00:47 | 28.73 | 28.71 | 0.00% |
| EBIZ | 2020-11-13 01:04:21 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 02:00:46 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 03:00:47 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 04:00:47 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 05:00:47 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 06:00:47 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 07:00:47 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 08:00:48 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 09:00:48 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 10:00:48 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 11:00:46 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 12:00:48 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 13:00:48 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 14:00:47 | 30.54 | 27.50 | -1.67% |
| EBIZ | 2020-11-13 15:00:48 | 30.54 | 26.67 | -1.67% |
| EBIZ | 2020-11-13 16:00:47 | 32.54 | 28.28 | -1.67% |
| EBIZ | 2020-11-13 17:00:58 | 29.31 | 29.30 | 1.77% |
| EBIZ | 2020-11-13 18:00:48 | 28.98 | 28.92 | 1.04% |
| EBIZ | 2020-11-13 19:00:47 | 29.26 | 29.21 | 1.49% |
| EBIZ | 2020-11-13 20:00:47 | 29.34 | 29.28 | 1.60% |
| EBIZ | 2020-11-13 21:00:47 | 29.29 | 29.23 | 1.84% |
| EBIZ | 2020-11-13 22:00:48 | 29.38 | 29.32 | 1.81% |
| EBIZ | 2020-11-13 23:00:47 | 29.40 | 29.35 | 2.12% |
| EBIZ | 2020-11-14 01:03:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 02:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 03:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 04:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 05:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 06:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 07:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 08:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 09:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 10:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 11:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 12:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 13:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 14:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 15:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 16:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 17:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 18:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 19:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 20:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 21:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 22:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-14 23:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 01:05:23 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 02:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 03:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 04:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 05:00:46 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 06:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 07:00:46 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 08:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 09:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 10:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 11:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 12:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 13:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 14:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 15:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 16:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 17:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 18:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 19:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 20:00:49 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 21:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 22:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-15 23:00:54 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 01:04:30 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 02:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 03:00:46 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 04:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 05:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 06:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 07:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 08:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 09:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 10:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 11:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 12:00:47 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 13:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 14:00:48 | 30.00 | 28.00 | 3.85% |
| EBIZ | 2020-11-16 15:00:47 | 30.00 | 29.41 | 3.85% |
| EBIZ | 2020-11-16 16:00:50 | 30.00 | 29.55 | 3.96% |
| EBIZ | 2020-11-16 17:00:53 | 29.15 | 29.10 | -0.85% |
| EBIZ | 2020-11-16 18:00:49 | 29.20 | 29.14 | -0.75% |
| EBIZ | 2020-11-16 19:00:48 | 29.17 | 29.16 | -0.85% |
| EBIZ | 2020-11-16 20:00:47 | 29.09 | 29.05 | -0.95% |
| EBIZ | 2020-11-16 21:00:48 | 29.07 | 29.03 | -1.29% |
| EBIZ | 2020-11-16 22:00:48 | 29.09 | 29.05 | -0.88% |
| EBIZ | 2020-11-16 23:00:47 | 29.18 | 29.14 | -0.82% |
| EBIZ | 2020-11-17 01:03:21 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 02:00:47 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 03:00:47 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 04:00:47 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 05:00:47 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 06:00:47 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 07:00:48 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 08:00:48 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 09:00:49 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 10:00:48 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 11:00:47 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 12:00:48 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 13:00:49 | 30.51 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 14:00:47 | 29.14 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 15:00:47 | 29.14 | 28.01 | -1.02% |
| EBIZ | 2020-11-17 16:00:48 | 29.14 | 28.28 | -1.02% |
| EBIZ | 2020-11-17 17:01:30 | 28.97 | 28.92 | -0.55% |
| EBIZ | 2020-11-17 18:00:48 | 29.03 | 28.98 | -0.38% |
| EBIZ | 2020-11-17 19:00:48 | 29.16 | 29.10 | 0.10% |
| EBIZ | 2020-11-17 20:00:47 | 29.09 | 29.03 | 0.03% |
| EBIZ | 2020-11-17 21:00:48 | 29.25 | 29.19 | 0.41% |
| EBIZ | 2020-11-17 22:00:48 | 29.27 | 29.21 | 0.45% |
| EBIZ | 2020-11-17 23:00:48 | 29.23 | 29.21 | 0.34% |
| EBIZ | 2020-11-18 01:03:01 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 02:00:47 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 03:00:47 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 04:00:46 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 05:00:48 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 06:00:47 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 07:00:49 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 08:00:47 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 09:00:47 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 10:00:48 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 11:00:48 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 12:00:48 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 13:00:48 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 14:00:48 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 15:00:48 | 30.00 | 26.67 | 0.48% |
| EBIZ | 2020-11-18 16:00:49 | 30.00 | 28.28 | 3.09% |
| EBIZ | 2020-11-18 17:01:20 | 29.15 | 29.12 | -0.65% |
| EBIZ | 2020-11-18 18:00:49 | 29.08 | 29.05 | -0.31% |
| EBIZ | 2020-11-18 19:00:47 | 29.20 | 29.17 | -0.38% |
| EBIZ | 2020-11-18 20:00:48 | 29.29 | 29.26 | 0.10% |
| EBIZ | 2020-11-18 21:00:47 | 29.15 | 29.12 | -0.24% |
| EBIZ | 2020-11-18 22:00:48 | 29.17 | 29.15 | -0.24% |
| EBIZ | 2020-11-18 23:00:48 | 29.04 | 29.03 | -0.68% |
| EBIZ | 2020-11-19 01:03:04 | 30.00 | 28.46 | -0.75% |
| EBIZ | 2020-11-19 02:00:47 | 30.00 | 28.46 | -0.75% |
| EBIZ | 2020-11-19 03:00:47 | 30.00 | 28.46 | -0.75% |
| EBIZ | 2020-11-19 04:00:48 | 29.13 | 29.09 | -0.75% |
| EBIZ | 2020-11-19 05:00:47 | 29.22 | 29.20 | -0.75% |
| EBIZ | 2020-11-19 06:00:48 | 29.28 | 29.25 | -0.75% |
| EBIZ | 2020-11-19 07:00:49 | 29.27 | 29.24 | -0.75% |
| EBIZ | 2020-11-19 08:00:47 | 29.18 | 29.15 | -0.75% |
| EBIZ | 2020-11-19 09:00:48 | 29.17 | 29.15 | -0.75% |
| EBIZ | 2020-11-19 10:00:48 | 29.19 | 29.18 | -0.75% |
| EBIZ | 2020-11-19 11:00:49 | 29.19 | 29.18 | -0.75% |
| EBIZ | 2020-11-19 12:00:48 | 29.19 | 29.18 | -0.75% |
| EBIZ | 2020-11-19 13:00:47 | 29.19 | 29.18 | -0.75% |
| EBIZ | 2020-11-19 14:00:48 | 29.19 | 29.18 | -0.75% |
| EBIZ | 2020-11-19 15:00:49 | 29.19 | 29.18 | -0.75% |
| EBIZ | 2020-11-19 16:00:48 | 30.00 | 28.28 | -0.75% |
| EBIZ | 2020-11-19 17:01:02 | 29.39 | 29.34 | 1.10% |
| EBIZ | 2020-11-19 18:00:48 | 29.46 | 29.39 | 1.41% |
| EBIZ | 2020-11-19 19:00:53 | 29.57 | 29.51 | 1.65% |
| EBIZ | 2020-11-19 20:00:48 | 29.48 | 29.47 | 1.59% |
| EBIZ | 2020-11-19 21:00:48 | 29.63 | 29.59 | 2.03% |
| EBIZ | 2020-11-19 22:00:48 | 29.66 | 29.59 | 2.10% |
| EBIZ | 2020-11-19 23:00:48 | 29.64 | 29.61 | 2.07% |
| EBIZ | 2020-11-20 01:03:25 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 02:00:48 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 03:00:47 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 04:00:47 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 05:00:47 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 06:00:47 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 07:00:47 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 08:00:48 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 09:00:49 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 10:00:49 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 11:00:47 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 12:00:48 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 13:00:49 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 14:00:47 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 15:00:49 | 30.00 | 29.00 | 2.00% |
| EBIZ | 2020-11-20 16:00:48 | 30.00 | 27.50 | 2.00% |
| EBIZ | 2020-11-20 17:00:58 | 30.12 | 30.01 | 1.55% |
| EBIZ | 2020-11-20 18:00:49 | 30.11 | 30.09 | 1.59% |
| EBIZ | 2020-11-20 19:00:48 | 30.17 | 30.13 | 1.65% |
| EBIZ | 2020-11-20 20:00:47 | 30.27 | 30.24 | 2.13% |
| EBIZ | 2020-11-20 21:00:49 | 30.25 | 30.23 | 2.19% |
| EBIZ | 2020-11-20 22:00:48 | 30.28 | 30.25 | 2.06% |
| EBIZ | 2020-11-20 23:00:47 | 30.19 | 30.17 | 1.89% |
| EBIZ | 2020-11-21 01:03:02 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 02:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 03:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 04:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 05:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 06:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 07:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 08:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 09:00:46 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 10:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 11:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 12:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 13:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 14:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 15:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 16:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 17:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 18:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 19:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 20:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 21:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 22:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-21 23:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 01:04:21 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 02:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 03:00:46 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 04:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 05:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 06:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 07:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 08:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 09:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 10:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 11:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 12:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 13:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 14:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 15:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 16:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 17:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 18:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 19:00:50 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 20:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 21:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 22:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-22 23:00:52 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 01:03:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 02:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 03:00:46 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 04:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 05:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 06:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 07:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 08:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 09:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 10:00:49 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 11:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 12:00:49 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 13:00:47 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 14:00:48 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 15:00:49 | 35.00 | 30.00 | 0.80% |
| EBIZ | 2020-11-23 16:00:49 | 35.00 | 30.01 | 0.80% |
| EBIZ | 2020-11-23 17:00:52 | 30.37 | 30.33 | 0.76% |
| EBIZ | 2020-11-23 18:00:50 | 30.37 | 30.35 | 0.63% |
| EBIZ | 2020-11-23 19:00:49 | 30.42 | 30.41 | 0.83% |
| EBIZ | 2020-11-23 20:00:47 | 30.47 | 30.44 | 0.96% |
| EBIZ | 2020-11-23 21:00:47 | 30.54 | 30.53 | 1.26% |
| EBIZ | 2020-11-23 22:00:48 | 30.60 | 30.55 | 1.19% |
| EBIZ | 2020-11-23 23:00:47 | 30.53 | 30.50 | 1.09% |
| EBIZ | 2020-11-24 01:03:10 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 02:00:47 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 03:00:48 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 04:00:47 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 05:00:48 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 06:00:47 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 07:00:48 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 08:00:47 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 09:00:51 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 10:00:49 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 11:00:48 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 12:00:51 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 13:00:49 | 34.00 | 30.00 | 0.20% |
| EBIZ | 2020-11-24 14:00:49 | 34.00 | 26.11 | 0.20% |
| EBIZ | 2020-11-24 15:00:48 | 31.53 | 26.11 | 0.20% |
| EBIZ | 2020-11-24 16:00:51 | 32.68 | 30.50 | 0.23% |
| EBIZ | 2020-11-24 17:01:40 | 30.72 | 30.69 | 0.49% |
| EBIZ | 2020-11-24 18:00:51 | 30.69 | 30.66 | 0.39% |
| EBIZ | 2020-11-24 19:01:09 | 30.53 | 30.50 | 0.00% |
| EBIZ | 2020-11-24 20:00:47 | 30.50 | 30.47 | -0.10% |
| EBIZ | 2020-11-24 21:00:47 | 30.56 | 30.53 | 0.10% |
| EBIZ | 2020-11-24 22:00:48 | 30.57 | 30.54 | -0.07% |
| EBIZ | 2020-11-24 23:00:48 | 32.68 | 30.00 | 0.56% |
| EBIZ | 2020-11-25 01:02:58 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 02:00:47 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 03:00:47 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 04:00:47 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 05:00:48 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 06:00:47 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 07:00:49 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 08:00:47 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 09:00:46 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 10:00:47 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 11:00:48 | 32.68 | 30.00 | -0.32% |
| EBIZ | 2020-11-25 12:00:48 | 32.68 | 30.01 | -0.32% |
| EBIZ | 2020-11-25 13:00:48 | 32.68 | 30.01 | -0.32% |
| EBIZ | 2020-11-25 14:00:48 | 32.68 | 30.61 | -0.32% |
| EBIZ | 2020-11-25 15:00:49 | 32.68 | 30.61 | -0.32% |
| EBIZ | 2020-11-25 16:00:48 | 32.68 | 27.50 | -0.32% |
| EBIZ | 2020-11-25 18:00:49 | 30.53 | 30.52 | -0.52% |
| EBIZ | 2020-11-25 19:00:49 | 30.57 | 30.53 | -0.46% |
| EBIZ | 2020-11-25 20:00:48 | 30.64 | 30.62 | -0.29% |
| EBIZ | 2020-11-25 21:00:48 | 30.65 | 30.61 | -0.20% |
| EBIZ | 2020-11-25 22:00:50 | 30.81 | 30.76 | 0.20% |
| EBIZ | 2020-11-25 23:00:48 | 30.78 | 30.75 | 0.23% |
| EBIZ | 2020-11-26 01:03:41 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 02:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 03:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 04:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 05:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 06:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 07:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 08:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 09:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 10:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 11:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 12:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 13:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 14:00:49 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 15:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 16:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 17:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 18:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 19:00:49 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 20:00:49 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 21:00:49 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 22:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-26 23:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 01:04:04 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 02:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 03:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 04:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 05:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 06:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 07:00:48 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 08:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 09:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 10:00:47 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 11:01:52 | 32.68 | 30.54 | 0.89% |
| EBIZ | 2020-11-27 12:01:12 | 32.68 | 30.50 | 0.89% |
| EBIZ | 2020-11-27 13:00:50 | 32.68 | 30.50 | 0.89% |
| EBIZ | 2020-11-27 14:00:48 | 32.00 | 30.80 | 0.89% |
| EBIZ | 2020-11-27 15:00:47 | 32.00 | 30.80 | 3.28% |
| EBIZ | 2020-11-27 16:00:49 | 31.98 | 31.01 | 4.10% |
| EBIZ | 2020-11-27 17:00:48 | 31.32 | 31.27 | 1.59% |
| EBIZ | 2020-11-27 18:00:53 | 31.46 | 31.42 | 2.11% |
| EBIZ | 2020-11-27 19:00:55 | 31.38 | 31.35 | 2.05% |
| EBIZ | 2020-11-27 20:00:49 | 32.25 | 31.00 | 2.24% |
| EBIZ | 2020-11-27 21:00:48 | 32.25 | 31.00 | 2.24% |
| EBIZ | 2020-11-27 22:00:49 | 32.25 | 31.00 | 2.24% |
| EBIZ | 2020-11-27 23:00:48 | 32.25 | 31.00 | 2.24% |
| EBIZ | 2020-11-28 01:03:18 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 02:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 03:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 04:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 05:00:49 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 06:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 07:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 08:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 09:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 10:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 11:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 12:00:49 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 13:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 15:00:49 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 16:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 17:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 18:00:49 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 19:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 20:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 21:00:49 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 22:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-28 23:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 01:04:00 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 02:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 03:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 04:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 05:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 06:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 07:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 08:00:46 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 09:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 10:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 11:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 12:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 13:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 14:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 15:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 16:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 17:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 18:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 19:00:49 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 20:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 21:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 22:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-29 23:00:54 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 01:04:28 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 02:00:46 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 03:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 04:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 05:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 06:05:18 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 07:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 08:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 09:01:01 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 10:00:48 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 11:00:47 | 32.68 | 31.00 | 1.00% |
| EBIZ | 2020-11-30 12:00:48 | 32.68 | 30.00 | 1.00% |
| EBIZ | 2020-11-30 13:00:48 | 32.68 | 30.00 | 1.00% |
| EBIZ | 2020-11-30 14:00:47 | 32.68 | 30.00 | 1.00% |
| EBIZ | 2020-11-30 15:00:47 | 32.68 | 31.46 | 1.00% |
| EBIZ | 2020-11-30 16:00:47 | 33.65 | 31.40 | 1.00% |
| EBIZ | 2020-11-30 17:00:48 | 31.09 | 31.05 | -1.37% |
| EBIZ | 2020-11-30 18:00:49 | 30.74 | 30.70 | -2.42% |
| EBIZ | 2020-11-30 19:00:47 | 30.99 | 30.92 | -1.65% |
| EBIZ | 2020-11-30 20:00:48 | 31.00 | 30.96 | -1.62% |
| EBIZ | 2020-11-30 21:00:49 | 31.07 | 31.00 | -1.34% |
| EBIZ | 2020-11-30 22:00:48 | 31.17 | 31.13 | -1.21% |
| EBIZ | 2020-11-30 23:00:48 | 31.07 | 31.02 | -1.37% |
| EBIZ | 2020-12-01 01:03:00 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 02:00:46 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 03:00:48 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 04:00:46 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 05:00:46 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 06:00:46 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 07:00:46 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 08:00:47 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 09:00:47 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 10:00:50 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 11:00:48 | 35.00 | 30.07 | -1.81% |
| EBIZ | 2020-12-01 12:00:49 | 35.00 | 30.00 | -1.81% |
| EBIZ | 2020-12-01 13:00:48 | 35.00 | 30.00 | -1.81% |
| EBIZ | 2020-12-01 14:00:47 | 35.00 | 30.00 | -1.81% |
| EBIZ | 2020-12-01 15:00:48 | 32.68 | 26.94 | -1.81% |
| EBIZ | 2020-12-01 16:00:48 | 31.40 | 30.99 | -1.81% |
| EBIZ | 2020-12-01 17:00:48 | 31.06 | 31.03 | -0.23% |
| EBIZ | 2020-12-01 18:00:48 | 30.87 | 30.83 | -1.00% |
| EBIZ | 2020-12-01 19:00:48 | 30.94 | 30.90 | -0.48% |
| EBIZ | 2020-12-01 20:00:50 | 31.02 | 30.98 | -0.42% |
| EBIZ | 2020-12-01 21:00:49 | 31.02 | 30.98 | -0.13% |
| EBIZ | 2020-12-01 22:00:48 | 30.88 | 30.83 | -0.71% |
| EBIZ | 2020-12-01 23:00:48 | 30.86 | 30.83 | -0.77% |
| EBIZ | 2020-12-02 01:03:15 | 32.00 | 30.07 | -1.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98