investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBIZ: Global X E-commerce ETF





Clear duplicates of prices



2024-03-20
EBIZ 2024-03-20 18:00:5824.89 19.62 2.29%
EBIZ 2024-03-20 20:00:580.00 0.00 2.29%
2024-03-21
EBIZ 2024-03-21 05:01:0126.00 21.90 2.29%
EBIZ 2024-03-21 06:01:2226.00 24.12 2.29%
EBIZ 2024-03-21 07:00:5524.37 24.02 2.29%
EBIZ 2024-03-21 08:00:5924.37 23.98 2.29%
EBIZ 2024-03-21 09:00:5024.37 24.12 2.29%
EBIZ 2024-03-21 10:01:0424.24 24.18 0.47%
EBIZ 2024-03-21 11:00:5724.32 24.26 0.85%
EBIZ 2024-03-21 12:01:0924.29 24.23 0.64%
EBIZ 2024-03-21 13:00:5224.32 24.29 0.85%
EBIZ 2024-03-21 14:00:4924.27 24.19 0.72%
EBIZ 2024-03-21 15:00:5824.27 24.19 0.55%
EBIZ 2024-03-21 16:00:5624.30 20.11 0.17%
EBIZ 2024-03-21 20:01:030.00 0.00 0.17%
2024-03-22
EBIZ 2024-03-22 05:00:5026.64 22.00 0.17%
EBIZ 2024-03-22 07:00:4924.29 22.52 0.17%
EBIZ 2024-03-22 10:01:1324.08 24.04 -0.41%
EBIZ 2024-03-22 11:00:5823.93 23.85 -1.00%
EBIZ 2024-03-22 12:01:0523.97 23.89 -0.95%
EBIZ 2024-03-22 13:00:5323.99 23.91 -0.91%
EBIZ 2024-03-22 14:00:5624.00 23.92 -0.75%
EBIZ 2024-03-22 15:00:5723.97 23.90 -0.75%
EBIZ 2024-03-22 16:00:5624.30 19.81 -1.24%
EBIZ 2024-03-22 17:00:5424.30 23.38 -1.24%
EBIZ 2024-03-22 18:01:0024.30 19.81 -1.24%
EBIZ 2024-03-22 20:01:030.00 0.00 -1.24%
2024-03-25
EBIZ 2024-03-25 05:01:0228.50 19.81 -1.24%
EBIZ 2024-03-25 07:01:0427.01 19.81 -1.24%
EBIZ 2024-03-25 10:01:0924.07 23.99 0.79%
EBIZ 2024-03-25 11:01:0023.97 23.90 0.58%
EBIZ 2024-03-25 12:01:0723.90 23.86 0.17%
EBIZ 2024-03-25 13:00:5623.94 23.87 0.00%
EBIZ 2024-03-25 14:01:0123.95 23.89 0.00%
EBIZ 2024-03-25 15:01:0223.93 23.89 0.00%
EBIZ 2024-03-25 16:00:5424.30 19.71 0.08%
EBIZ 2024-03-25 20:01:030.00 0.00 0.08%
2024-03-26
EBIZ 2024-03-26 05:00:5126.12 21.56 0.08%
EBIZ 2024-03-26 07:00:5724.29 22.52 0.08%
EBIZ 2024-03-26 08:00:5424.01 22.52 0.08%
EBIZ 2024-03-26 09:00:5024.00 22.52 0.08%
EBIZ 2024-03-26 10:01:1023.99 23.93 0.42%
EBIZ 2024-03-26 11:00:5223.99 23.92 0.38%
EBIZ 2024-03-26 12:01:0324.00 23.99 0.46%
EBIZ 2024-03-26 13:00:4824.04 23.94 0.50%
EBIZ 2024-03-26 16:00:5824.30 19.85 0.00%
EBIZ 2024-03-26 20:00:400.00 0.00 0.00%
2024-03-27
EBIZ 2024-03-27 05:00:5026.29 21.71 0.00%
EBIZ 2024-03-27 07:00:5424.29 22.52 0.00%
EBIZ 2024-03-27 10:01:0423.88 23.79 -0.04%
EBIZ 2024-03-27 11:00:5323.92 23.88 -0.04%
EBIZ 2024-03-27 12:01:1123.91 23.83 0.17%
EBIZ 2024-03-27 13:01:0023.97 23.87 0.04%
EBIZ 2024-03-27 14:01:0823.94 23.84 0.21%
EBIZ 2024-03-27 15:00:4623.91 23.83 0.21%
EBIZ 2024-03-27 16:00:5024.30 11.96 0.34%
EBIZ 2024-03-27 20:00:540.00 0.00 0.34%
2024-03-28
EBIZ 2024-03-28 05:01:0138.09 9.59 0.34%
EBIZ 2024-03-28 07:00:5927.01 9.59 0.34%
EBIZ 2024-03-28 08:00:5725.50 9.59 0.34%
EBIZ 2024-03-28 09:00:5425.50 23.96 0.34%
EBIZ 2024-03-28 10:00:5724.18 24.09 0.42%
EBIZ 2024-03-28 11:00:5924.10 24.04 0.38%
EBIZ 2024-03-28 12:01:1224.07 23.97 0.38%
EBIZ 2024-03-28 13:00:5023.99 23.96 0.21%
EBIZ 2024-03-28 14:00:5823.93 23.88 0.00%
EBIZ 2024-03-28 15:00:4723.97 23.91 0.00%
EBIZ 2024-03-28 16:00:5924.30 19.86 -0.34%
EBIZ 2024-03-28 17:00:5724.30 19.86 -0.33%
EBIZ 2024-03-28 20:00:520.00 0.00 -0.33%
2024-04-01
EBIZ 2024-04-01 05:01:0028.55 19.86 -0.33%
EBIZ 2024-04-01 07:00:5224.38 19.86 -0.33%
EBIZ 2024-04-01 10:00:5624.01 23.91 0.21%
EBIZ 2024-04-01 11:01:0123.87 23.77 -0.33%
EBIZ 2024-04-01 12:01:0523.84 23.74 -0.13%
EBIZ 2024-04-01 13:00:5523.90 23.81 0.08%
EBIZ 2024-04-01 14:01:0423.88 23.77 -0.08%
EBIZ 2024-04-01 15:00:5023.88 23.77 -0.29%
EBIZ 2024-04-01 16:00:5224.30 20.64 0.08%
EBIZ 2024-04-01 20:00:500.00 0.00 0.08%
2024-04-02
EBIZ 2024-04-02 05:00:4927.39 20.64 0.08%
EBIZ 2024-04-02 06:01:0725.23 22.57 0.08%
EBIZ 2024-04-02 07:00:4824.29 22.57 0.08%
EBIZ 2024-04-02 10:01:0223.56 23.46 -1.97%
EBIZ 2024-04-02 12:01:0523.50 23.46 -1.68%
EBIZ 2024-04-02 13:00:5523.64 23.54 -1.38%
EBIZ 2024-04-02 14:01:0223.59 23.50 -1.38%
EBIZ 2024-04-02 15:00:5323.60 23.54 -1.51%
EBIZ 2024-04-02 16:01:0124.30 20.29 -1.26%
EBIZ 2024-04-02 20:00:530.00 0.00 -1.26%
2024-04-03
EBIZ 2024-04-03 04:00:5124.81 22.19 -1.26%
EBIZ 2024-04-03 07:00:5924.29 22.52 -1.26%
EBIZ 2024-04-03 10:01:0623.70 23.60 -0.25%
EBIZ 2024-04-03 11:00:5923.73 23.63 0.46%
EBIZ 2024-04-03 12:01:0123.65 23.56 0.46%
EBIZ 2024-04-03 13:00:4723.67 23.59 0.46%
EBIZ 2024-04-03 14:00:5423.65 23.56 0.46%
EBIZ 2024-04-03 15:00:5723.60 23.51 0.00%
EBIZ 2024-04-03 16:01:0424.30 20.37 -0.04%
EBIZ 2024-04-03 20:00:510.00 0.00 -0.04%
2024-04-04
EBIZ 2024-04-04 04:01:1224.90 22.28 -0.04%
EBIZ 2024-04-04 07:01:0324.29 22.52 -0.04%
EBIZ 2024-04-04 08:00:5324.29 23.51 -0.04%
EBIZ 2024-04-04 10:01:0023.81 23.71 0.81%
EBIZ 2024-04-04 11:00:5123.80 23.71 0.64%
EBIZ 2024-04-04 12:00:5923.80 23.73 0.68%
EBIZ 2024-04-04 13:00:5523.84 23.74 0.89%
EBIZ 2024-04-04 14:01:0023.80 23.69 0.81%
EBIZ 2024-04-04 15:00:5923.39 23.29 -0.42%
EBIZ 2024-04-04 16:01:0124.30 19.46 -1.31%
EBIZ 2024-04-04 20:01:060.00 0.00 -1.31%
2024-04-05
EBIZ 2024-04-05 05:00:5525.78 21.28 -1.31%
EBIZ 2024-04-05 07:00:5124.29 22.52 -1.31%
EBIZ 2024-04-05 09:00:4824.29 23.16 -1.31%
EBIZ 2024-04-05 10:01:0923.44 23.34 0.00%
EBIZ 2024-04-05 11:00:5723.50 23.41 0.00%
EBIZ 2024-04-05 12:00:5623.56 23.45 0.00%
EBIZ 2024-04-05 13:00:4923.62 23.52 0.00%
EBIZ 2024-04-05 14:01:1323.48 23.38 0.00%
EBIZ 2024-04-05 15:00:5323.52 23.41 0.00%
EBIZ 2024-04-05 16:01:0524.30 19.47 1.06%
EBIZ 2024-04-05 20:01:050.00 0.00 1.06%
2024-04-08
EBIZ 2024-04-08 04:01:0625.79 21.29 1.06%
EBIZ 2024-04-08 07:00:5924.29 22.52 1.06%
EBIZ 2024-04-08 10:01:0623.64 23.54 0.08%
EBIZ 2024-04-08 11:00:5423.68 23.58 0.34%
EBIZ 2024-04-08 12:01:1323.65 23.55 0.25%
EBIZ 2024-04-08 13:00:4823.64 23.53 0.25%
EBIZ 2024-04-08 14:01:0223.65 23.55 0.25%
EBIZ 2024-04-08 15:00:5523.68 23.59 0.25%
EBIZ 2024-04-08 16:01:0524.30 19.47 0.13%
EBIZ 2024-04-08 20:00:550.00 0.00 0.13%
2024-04-09
EBIZ 2024-04-09 04:00:5925.79 21.29 0.13%
EBIZ 2024-04-09 05:00:5425.79 23.21 0.13%
EBIZ 2024-04-09 07:01:0624.29 23.21 0.13%
EBIZ 2024-04-09 10:00:5323.72 23.62 0.64%
EBIZ 2024-04-09 11:00:5123.66 23.56 -0.04%
EBIZ 2024-04-09 12:00:5723.75 23.65 -0.04%
EBIZ 2024-04-09 13:01:0023.77 23.68 0.81%
EBIZ 2024-04-09 14:01:1023.71 23.61 0.81%
EBIZ 2024-04-09 15:01:0623.75 23.65 0.81%
EBIZ 2024-04-09 16:00:5724.30 20.51 0.98%
EBIZ 2024-04-09 20:00:530.00 0.00 0.98%
2024-04-10
EBIZ 2024-04-10 05:00:5025.07 22.43 0.98%
EBIZ 2024-04-10 07:00:4924.29 22.43 0.98%
EBIZ 2024-04-10 08:01:0724.29 22.52 0.98%
EBIZ 2024-04-10 10:01:0923.47 23.38 -1.57%
EBIZ 2024-04-10 11:00:5223.45 23.35 -1.32%
EBIZ 2024-04-10 12:00:5323.42 23.33 -1.32%
EBIZ 2024-04-10 13:00:5223.40 23.31 -1.87%
EBIZ 2024-04-10 14:01:0123.39 23.29 -1.87%
EBIZ 2024-04-10 15:00:5023.27 23.17 -2.38%
EBIZ 2024-04-10 16:01:0024.30 20.23 -1.91%
EBIZ 2024-04-10 17:00:5124.30 20.23 -1.89%
EBIZ 2024-04-10 20:01:020.00 0.00 -1.89%
2024-04-11
EBIZ 2024-04-11 04:01:0424.73 22.13 -1.89%
EBIZ 2024-04-11 07:00:5424.29 22.52 -1.89%
EBIZ 2024-04-11 10:00:5823.34 23.24 0.34%
EBIZ 2024-04-11 11:00:5423.30 23.20 0.34%
EBIZ 2024-04-11 12:01:0523.37 23.28 0.34%
EBIZ 2024-04-11 13:00:5323.39 23.30 0.34%
EBIZ 2024-04-11 14:00:5923.51 23.41 0.29%
EBIZ 2024-04-11 15:00:5423.53 23.44 0.29%
EBIZ 2024-04-11 16:00:5124.38 22.51 0.42%
EBIZ 2024-04-11 17:00:5624.38 22.51 0.43%
EBIZ 2024-04-11 20:00:570.00 0.00 0.43%
2024-04-12
EBIZ 2024-04-12 04:01:0124.75 22.15 0.43%
EBIZ 2024-04-12 07:00:4624.21 22.52 0.43%
EBIZ 2024-04-12 10:01:1423.08 23.00 -1.41%
EBIZ 2024-04-12 11:00:5822.97 22.87 -1.89%
EBIZ 2024-04-12 12:00:5022.99 22.89 -1.89%
EBIZ 2024-04-12 13:00:5422.89 22.86 -2.19%
EBIZ 2024-04-12 14:00:4922.82 22.72 -2.78%
EBIZ 2024-04-12 15:00:5222.73 22.62 -2.78%
EBIZ 2024-04-12 16:01:0424.22 22.51 -3.00%
EBIZ 2024-04-12 17:00:5024.22 22.51 -2.99%
EBIZ 2024-04-12 20:00:590.00 0.00 -2.99%
2024-04-15
EBIZ 2024-04-15 04:00:5725.11 20.73 -2.99%
EBIZ 2024-04-15 07:00:5124.21 22.52 -2.99%
EBIZ 2024-04-15 10:00:5822.84 22.79 0.38%
EBIZ 2024-04-15 11:00:5522.60 22.53 -0.38%
EBIZ 2024-04-15 12:00:5322.65 22.55 -0.38%
EBIZ 2024-04-15 13:00:5722.47 22.39 -1.02%
EBIZ 2024-04-15 14:01:0122.35 22.26 -1.02%
EBIZ 2024-04-15 15:00:5422.26 22.22 -2.13%
EBIZ 2024-04-15 16:00:5422.50 21.82 -2.26%
EBIZ 2024-04-15 17:00:4822.50 21.82 -2.33%
EBIZ 2024-04-15 20:00:570.00 0.00 -2.33%
2024-04-16
EBIZ 2024-04-16 04:00:5724.65 20.35 -2.33%
EBIZ 2024-04-16 07:00:4724.21 21.83 -2.33%
EBIZ 2024-04-16 10:00:5722.09 21.99 -0.88%
EBIZ 2024-04-16 11:00:5522.14 22.04 -0.53%
EBIZ 2024-04-16 12:00:5622.18 22.10 -0.31%
EBIZ 2024-04-16 13:00:4122.28 22.19 -0.13%
EBIZ 2024-04-16 14:00:5722.24 22.16 -0.09%
EBIZ 2024-04-16 15:00:4922.28 22.18 -0.04%
EBIZ 2024-04-16 16:01:0024.30 18.25 0.00%
EBIZ 2024-04-16 20:00:540.00 0.00 0.00%
2024-04-17
EBIZ 2024-04-17 04:01:0224.18 19.96 0.00%
EBIZ 2024-04-17 07:00:5724.18 21.83 0.00%
EBIZ 2024-04-17 10:01:0722.24 22.14 0.09%
EBIZ 2024-04-17 11:00:4822.16 22.09 0.09%
EBIZ 2024-04-17 12:00:5822.12 22.02 -0.77%
EBIZ 2024-04-17 13:00:5422.02 21.94 -0.99%
EBIZ 2024-04-17 14:00:5922.15 22.07 -0.99%
EBIZ 2024-04-17 15:00:4922.09 22.00 -0.99%
EBIZ 2024-04-17 16:00:5524.30 21.82 -0.90%
EBIZ 2024-04-17 20:00:570.00 0.00 -0.90%
2024-04-18
EBIZ 2024-04-18 04:00:5324.15 19.93 -0.90%
EBIZ 2024-04-18 07:00:5124.15 21.83 -0.90%
EBIZ 2024-04-18 10:01:1022.18 22.08 0.32%
EBIZ 2024-04-18 11:00:5122.40 22.29 1.31%
EBIZ 2024-04-18 12:00:5422.38 22.29 1.40%
EBIZ 2024-04-18 13:00:5722.22 22.12 1.40%
EBIZ 2024-04-18 14:00:5922.09 22.04 1.40%
EBIZ 2024-04-18 15:00:5222.07 22.04 0.14%
EBIZ 2024-04-18 16:01:0024.30 21.82 -0.09%
EBIZ 2024-04-18 20:00:590.00 0.00 -0.09%
2024-04-19
EBIZ 2024-04-19 04:00:5424.41 20.15 -0.09%
EBIZ 2024-04-19 07:00:5524.21 21.79 -0.09%
EBIZ 2024-04-19 08:01:0224.21 21.82 -0.09%
EBIZ 2024-04-19 10:01:0922.07 21.98 0.00%
EBIZ 2024-04-19 11:00:4922.00 21.91 -0.14%
EBIZ 2024-04-19 12:01:0221.98 21.88 -0.23%
EBIZ 2024-04-19 13:00:5621.93 21.83 -0.77%
EBIZ 2024-04-19 14:00:5221.89 21.81 -0.77%
EBIZ 2024-04-19 15:00:4821.92 21.83 -0.73%
EBIZ 2024-04-19 16:00:5724.38 18.06 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.