investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBIZ: Global X E-commerce ETF





Clear duplicates of prices



2025-10-01
EBIZ 2025-10-01 03:01:350.00 0.00 -1.30%
EBIZ 2025-10-01 04:01:5638.28 32.00 -1.30%
EBIZ 2025-10-01 07:01:2935.99 32.00 -1.30%
EBIZ 2025-10-01 10:01:4735.21 35.07 0.45%
EBIZ 2025-10-01 11:01:2635.17 35.03 0.17%
EBIZ 2025-10-01 12:01:4635.13 34.99 0.17%
EBIZ 2025-10-01 13:01:3335.15 35.00 0.17%
EBIZ 2025-10-01 14:01:5435.17 35.03 0.17%
EBIZ 2025-10-01 15:01:3535.28 35.13 0.03%
EBIZ 2025-10-01 16:01:5541.24 34.86 0.37%
EBIZ 2025-10-01 17:01:3441.24 32.00 0.37%
EBIZ 2025-10-01 20:01:580.00 0.00 0.37%
2025-10-02
EBIZ 2025-10-02 04:01:5635.47 32.00 0.37%
EBIZ 2025-10-02 05:01:3256.26 32.00 0.37%
EBIZ 2025-10-02 07:01:2935.99 32.00 0.37%
EBIZ 2025-10-02 10:01:4535.29 35.15 0.03%
EBIZ 2025-10-02 11:01:3035.15 34.99 0.00%
EBIZ 2025-10-02 12:01:4835.31 35.17 0.00%
EBIZ 2025-10-02 13:01:3035.32 35.25 0.00%
EBIZ 2025-10-02 14:01:5235.39 35.25 0.46%
EBIZ 2025-10-02 15:01:3535.45 35.31 0.46%
EBIZ 2025-10-02 16:01:5441.24 27.50 0.97%
EBIZ 2025-10-02 20:02:010.00 0.00 0.97%
2025-10-03
EBIZ 2025-10-03 04:01:5535.78 32.00 0.97%
EBIZ 2025-10-03 05:01:3556.71 32.00 0.97%
EBIZ 2025-10-03 07:01:3335.74 32.00 0.97%
EBIZ 2025-10-03 08:01:5135.78 32.00 0.97%
EBIZ 2025-10-03 09:01:3041.24 14.19 0.97%
EBIZ 2025-10-03 10:01:4735.60 35.47 0.48%
EBIZ 2025-10-03 11:01:2635.60 35.53 0.48%
EBIZ 2025-10-03 12:01:4835.57 35.54 0.48%
EBIZ 2025-10-03 13:01:3435.75 35.64 0.71%
EBIZ 2025-10-03 14:01:4935.53 35.36 0.71%
EBIZ 2025-10-03 16:01:4841.24 31.07 -0.06%
EBIZ 2025-10-03 20:01:510.00 0.00 -0.06%
2025-10-06
EBIZ 2025-10-06 04:01:5135.64 32.00 -0.06%
EBIZ 2025-10-06 05:01:2856.64 32.00 -0.06%
EBIZ 2025-10-06 07:01:3035.99 32.00 -0.06%
EBIZ 2025-10-06 10:01:5335.38 35.28 -0.45%
EBIZ 2025-10-06 11:01:3235.53 35.40 -0.09%
EBIZ 2025-10-06 12:01:5535.60 35.46 -0.09%
EBIZ 2025-10-06 13:01:3435.49 35.34 -0.09%
EBIZ 2025-10-06 14:01:5435.60 35.46 -0.09%
EBIZ 2025-10-06 15:01:3535.53 35.38 -0.09%
EBIZ 2025-10-06 16:01:5539.29 27.50 -0.28%
EBIZ 2025-10-06 20:01:560.00 0.00 -0.28%
2025-10-07
EBIZ 2025-10-07 04:01:5736.19 0.00 -0.28%
EBIZ 2025-10-07 05:01:3436.19 32.00 -0.28%
EBIZ 2025-10-07 07:01:3035.99 32.50 -0.28%
EBIZ 2025-10-07 08:01:5135.99 34.25 -0.28%
EBIZ 2025-10-07 10:01:5135.24 35.11 -0.51%
EBIZ 2025-10-07 11:01:2935.06 35.00 -0.76%
EBIZ 2025-10-07 12:01:5134.87 34.72 -1.04%
EBIZ 2025-10-07 13:01:3234.85 34.71 -1.41%
EBIZ 2025-10-07 14:01:5234.89 34.75 -1.41%
EBIZ 2025-10-07 15:01:3534.93 34.79 -1.41%
EBIZ 2025-10-07 16:01:5439.07 33.50 -1.10%
EBIZ 2025-10-07 17:01:3735.50 33.50 -1.10%
EBIZ 2025-10-07 20:01:580.00 0.00 -1.10%
2025-10-08
EBIZ 2025-10-08 04:01:5635.49 32.00 -1.10%
EBIZ 2025-10-08 07:01:3335.49 33.50 -1.10%
EBIZ 2025-10-08 09:01:3235.20 33.50 -1.10%
EBIZ 2025-10-08 10:01:4935.03 34.86 -0.20%
EBIZ 2025-10-08 12:01:5435.03 34.89 -0.20%
EBIZ 2025-10-08 13:01:3735.03 34.93 -0.20%
EBIZ 2025-10-08 14:01:5735.03 34.89 -0.20%
EBIZ 2025-10-08 15:01:3635.03 34.86 -0.20%
EBIZ 2025-10-08 16:01:5838.66 31.07 0.48%
EBIZ 2025-10-08 17:01:3639.07 31.07 0.49%
EBIZ 2025-10-08 20:01:560.00 0.00 0.49%
2025-10-09
EBIZ 2025-10-09 04:02:0135.49 0.00 0.49%
EBIZ 2025-10-09 05:01:3635.49 32.00 0.49%
EBIZ 2025-10-09 07:01:3335.49 33.50 0.49%
EBIZ 2025-10-09 09:01:2835.49 33.50 1.06%
EBIZ 2025-10-09 10:01:4634.74 34.57 -1.15%
EBIZ 2025-10-09 11:01:2634.62 34.46 -1.20%
EBIZ 2025-10-09 12:01:4934.68 34.54 -1.20%
EBIZ 2025-10-09 13:01:2934.60 34.46 -1.20%
EBIZ 2025-10-09 14:01:5234.64 34.50 -1.20%
EBIZ 2025-10-09 15:01:3134.66 34.52 -1.20%
EBIZ 2025-10-09 16:01:5335.50 27.50 -1.12%
EBIZ 2025-10-09 17:01:3235.50 27.50 -1.11%
EBIZ 2025-10-09 20:01:580.00 0.00 -1.11%
2025-10-10
EBIZ 2025-10-10 04:01:5535.49 32.00 -1.11%
EBIZ 2025-10-10 07:01:2935.49 33.50 -1.11%
EBIZ 2025-10-10 10:01:4834.69 34.54 0.17%
EBIZ 2025-10-10 11:01:2734.30 34.15 -0.40%
EBIZ 2025-10-10 12:01:5033.74 33.59 -0.40%
EBIZ 2025-10-10 13:01:3733.42 33.29 -3.11%
EBIZ 2025-10-10 14:01:5833.44 33.29 -3.11%
EBIZ 2025-10-10 15:01:4033.32 33.18 -3.11%
EBIZ 2025-10-10 16:01:5635.50 32.00 -3.93%
EBIZ 2025-10-10 17:01:3435.50 32.00 -3.99%
EBIZ 2025-10-10 20:01:570.00 0.00 -3.99%
2025-10-13
EBIZ 2025-10-13 07:01:3535.29 31.07 -3.99%
EBIZ 2025-10-13 09:01:3935.25 31.07 6.07%
EBIZ 2025-10-13 10:02:0233.93 33.79 1.53%
EBIZ 2025-10-13 11:01:3833.81 33.67 1.73%
EBIZ 2025-10-13 12:01:5833.89 33.75 1.53%
EBIZ 2025-10-13 14:01:5933.87 33.72 1.53%
EBIZ 2025-10-13 15:01:3933.85 33.72 1.53%
EBIZ 2025-10-13 16:02:0035.00 33.61 2.14%
EBIZ 2025-10-13 20:01:580.00 0.00 2.14%
2025-10-14
EBIZ 2025-10-14 04:01:5935.49 31.07 2.14%
EBIZ 2025-10-14 08:01:5435.44 31.07 2.14%
EBIZ 2025-10-14 10:01:5033.51 33.36 -1.07%
EBIZ 2025-10-14 11:01:3133.63 33.49 -1.07%
EBIZ 2025-10-14 12:01:5233.85 33.71 -1.07%
EBIZ 2025-10-14 13:01:3033.91 33.78 0.23%
EBIZ 2025-10-14 14:01:5333.99 33.86 0.20%
EBIZ 2025-10-14 15:01:3634.03 33.88 0.20%
EBIZ 2025-10-14 16:01:5338.53 31.07 0.00%
EBIZ 2025-10-14 20:01:530.00 0.00 0.00%
2025-10-15
EBIZ 2025-10-15 04:01:5935.49 0.00 0.00%
EBIZ 2025-10-15 05:01:3135.49 31.07 0.00%
EBIZ 2025-10-15 08:01:4935.29 31.07 0.00%
EBIZ 2025-10-15 10:01:4834.36 34.22 1.15%
EBIZ 2025-10-15 11:01:3134.32 34.18 1.15%
EBIZ 2025-10-15 12:01:5234.18 34.04 0.65%
EBIZ 2025-10-15 13:01:3434.07 33.95 0.65%
EBIZ 2025-10-15 14:01:5434.07 33.93 0.15%
EBIZ 2025-10-15 15:01:3633.95 33.81 0.15%
EBIZ 2025-10-15 16:01:5438.31 33.50 -0.12%
EBIZ 2025-10-15 17:01:3738.31 31.07 -0.12%
EBIZ 2025-10-15 20:01:560.00 0.00 -0.12%
2025-10-16
EBIZ 2025-10-16 04:01:5835.29 33.52 -0.12%
EBIZ 2025-10-16 10:01:4934.01 33.86 0.50%
EBIZ 2025-10-16 11:01:2533.97 33.84 0.12%
EBIZ 2025-10-16 12:01:4833.81 33.75 0.12%
EBIZ 2025-10-16 13:01:3633.76 33.61 0.00%
EBIZ 2025-10-16 14:01:5633.68 33.54 0.00%
EBIZ 2025-10-16 15:01:4033.55 33.42 0.00%
EBIZ 2025-10-16 16:01:5936.00 31.07 -0.59%
EBIZ 2025-10-16 17:01:3738.31 31.07 -0.59%
EBIZ 2025-10-16 20:01:570.00 0.00 -0.59%
2025-10-17
EBIZ 2025-10-17 04:01:5735.29 31.07 -0.59%
EBIZ 2025-10-17 10:01:4833.29 33.15 -0.80%
EBIZ 2025-10-17 11:01:2633.33 33.18 -0.12%
EBIZ 2025-10-17 12:01:4933.44 33.29 -0.74%
EBIZ 2025-10-17 13:01:3033.35 33.20 -0.74%
EBIZ 2025-10-17 14:01:5333.44 33.29 -0.59%
EBIZ 2025-10-17 15:01:3333.50 33.36 -0.59%
EBIZ 2025-10-17 16:01:5136.00 31.07 -0.33%
EBIZ 2025-10-17 17:01:3541.24 31.07 -0.33%
EBIZ 2025-10-17 20:01:560.00 0.00 -0.33%
2025-10-20
EBIZ 2025-10-20 06:01:5153.32 31.07 -0.33%
EBIZ 2025-10-20 07:01:2935.19 31.07 -0.33%
EBIZ 2025-10-20 10:01:4733.68 33.54 0.81%
EBIZ 2025-10-20 11:01:3033.91 33.75 1.34%
EBIZ 2025-10-20 12:01:5433.99 33.84 1.34%
EBIZ 2025-10-20 13:01:3534.03 33.88 1.34%
EBIZ 2025-10-20 14:01:5634.13 33.97 1.34%
EBIZ 2025-10-20 15:01:3534.15 34.00 1.34%
EBIZ 2025-10-20 16:02:0237.91 29.95 2.18%
EBIZ 2025-10-20 17:01:4038.20 27.50 2.19%
EBIZ 2025-10-20 20:01:590.00 0.00 2.19%
2025-10-21
EBIZ 2025-10-21 04:02:0035.19 0.00 2.19%
EBIZ 2025-10-21 05:01:4035.19 31.07 2.19%
EBIZ 2025-10-21 10:01:4634.00 33.86 -0.60%
EBIZ 2025-10-21 11:01:2834.19 34.04 -0.60%
EBIZ 2025-10-21 13:01:3134.14 34.00 -0.60%
EBIZ 2025-10-21 14:01:5234.17 34.04 0.15%
EBIZ 2025-10-21 15:01:3734.20 34.06 0.15%
EBIZ 2025-10-21 16:02:0137.98 27.50 0.33%
EBIZ 2025-10-21 17:01:3938.20 27.50 0.32%
EBIZ 2025-10-21 20:01:590.00 0.00 0.32%
2025-10-22
EBIZ 2025-10-22 04:02:0135.19 31.07 0.32%
EBIZ 2025-10-22 10:01:4834.06 33.92 -0.32%
EBIZ 2025-10-22 11:01:3333.89 33.75 -0.32%
EBIZ 2025-10-22 12:02:0333.91 33.78 -0.32%
EBIZ 2025-10-22 13:01:5733.78 33.63 -0.79%
EBIZ 2025-10-22 14:02:0833.66 33.50 -0.79%
EBIZ 2025-10-22 15:01:4633.72 33.57 -1.29%
EBIZ 2025-10-22 16:02:1334.99 32.61 -0.97%
EBIZ 2025-10-22 17:01:4438.20 26.77 -0.97%
EBIZ 2025-10-22 20:02:050.00 0.00 -0.97%
2025-10-23
EBIZ 2025-10-23 04:02:1235.19 0.00 -0.97%
EBIZ 2025-10-23 05:01:5535.19 31.07 -0.97%
EBIZ 2025-10-23 10:02:0033.97 33.82 0.76%
EBIZ 2025-10-23 11:01:3233.93 33.79 0.76%
EBIZ 2025-10-23 12:01:5633.95 33.79 0.76%
EBIZ 2025-10-23 13:01:4333.99 33.86 0.76%
EBIZ 2025-10-23 14:01:5634.17 34.04 0.76%
EBIZ 2025-10-23 15:01:4134.15 34.00 0.76%
EBIZ 2025-10-23 16:02:0437.92 33.59 1.11%
EBIZ 2025-10-23 17:01:4838.20 33.59 1.12%
EBIZ 2025-10-23 20:02:050.00 0.00 1.12%
2025-10-24
EBIZ 2025-10-24 04:02:0635.19 31.07 1.12%
EBIZ 2025-10-24 10:01:5434.54 34.40 0.89%
EBIZ 2025-10-24 11:01:3434.40 34.28 0.98%
EBIZ 2025-10-24 12:01:5534.40 34.29 0.98%
EBIZ 2025-10-24 13:01:4534.40 34.32 0.98%
EBIZ 2025-10-24 14:02:0534.51 34.36 0.98%
EBIZ 2025-10-24 15:01:4534.49 34.34 0.98%
EBIZ 2025-10-24 16:02:0738.20 31.07 1.01%
EBIZ 2025-10-24 17:01:4738.20 31.07 1.00%
EBIZ 2025-10-24 20:02:040.00 0.00 1.00%
2025-10-27
EBIZ 2025-10-27 04:02:2735.19 31.07 1.00%
EBIZ 2025-10-27 10:02:2334.94 34.79 1.41%
EBIZ 2025-10-27 11:01:5834.86 34.72 1.35%
EBIZ 2025-10-27 12:02:2134.90 34.75 1.35%
EBIZ 2025-10-27 13:02:0334.92 34.78 1.35%
EBIZ 2025-10-27 14:02:2934.90 34.75 1.32%
EBIZ 2025-10-27 15:02:1034.92 34.75 1.32%
EBIZ 2025-10-27 16:02:0638.20 31.07 1.67%
EBIZ 2025-10-27 17:01:5138.20 31.07 1.66%
EBIZ 2025-10-27 20:02:070.00 0.00 1.66%
2025-10-28
EBIZ 2025-10-28 04:02:0935.19 31.07 1.66%
EBIZ 2025-10-28 10:02:0034.93 34.79 -0.12%
EBIZ 2025-10-28 11:01:3234.89 34.75 -0.17%
EBIZ 2025-10-28 12:02:0734.91 34.77 -0.06%
EBIZ 2025-10-28 13:01:5435.06 34.90 0.47%
EBIZ 2025-10-28 14:01:5935.11 34.95 0.58%
EBIZ 2025-10-28 15:01:3735.12 34.97 0.58%
EBIZ 2025-10-28 16:02:0338.20 17.48 0.35%
EBIZ 2025-10-28 17:01:4638.20 17.48 0.34%
EBIZ 2025-10-28 20:01:500.00 0.00 0.34%
2025-10-29
EBIZ 2025-10-29 04:01:5635.40 31.07 0.34%
EBIZ 2025-10-29 05:01:3335.25 31.07 0.34%
EBIZ 2025-10-29 06:02:0035.26 31.07 0.34%
EBIZ 2025-10-29 07:01:3235.29 31.07 0.34%
EBIZ 2025-10-29 08:01:5535.44 31.07 0.34%
EBIZ 2025-10-29 10:01:5334.60 34.43 -1.46%
EBIZ 2025-10-29 11:01:3234.71 34.57 -1.46%
EBIZ 2025-10-29 12:02:0034.69 34.54 -0.66%
EBIZ 2025-10-29 13:01:3334.78 34.63 -0.66%
EBIZ 2025-10-29 14:01:5334.73 34.59 -0.86%
EBIZ 2025-10-29 15:01:3634.45 34.32 -1.84%
EBIZ 2025-10-29 16:02:0135.20 17.21 -1.72%
EBIZ 2025-10-29 20:01:520.00 0.00 -1.72%
2025-10-30
EBIZ 2025-10-30 04:01:5635.19 24.01 -1.72%
EBIZ 2025-10-30 06:01:5635.19 27.50 -1.72%
EBIZ 2025-10-30 07:01:3835.19 29.01 -1.72%
EBIZ 2025-10-30 10:01:5333.85 33.71 -2.17%
EBIZ 2025-10-30 11:01:3533.93 33.79 -1.66%
EBIZ 2025-10-30 12:01:5533.87 33.74 -1.66%
EBIZ 2025-10-30 13:01:3833.87 33.74 -1.63%
EBIZ 2025-10-30 14:01:5633.91 33.75 -1.63%
EBIZ 2025-10-30 15:01:3833.81 33.65 -1.63%
EBIZ 2025-10-30 16:02:0038.20 16.80 -2.80%
EBIZ 2025-10-30 17:01:3438.20 16.80 -2.85%
EBIZ 2025-10-30 20:02:020.00 0.00 -2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.