EBIZ 1970-01-01 03:00:0030.54 27.10 3.38%
EBIZ 2020-11-12 15:00:4730.54 26.67 3.38%
EBIZ 2020-11-12 16:00:4730.54 28.76 3.38%
EBIZ 2020-11-12 17:00:4929.10 29.07 1.46%
EBIZ 2020-11-12 18:00:4829.09 29.07 1.08%
EBIZ 2020-11-12 19:00:4729.06 29.05 0.97%
EBIZ 2020-11-12 20:00:4728.84 28.82 0.21%
EBIZ 2020-11-12 21:00:4728.93 28.92 0.56%
EBIZ 2020-11-12 22:00:4828.79 28.71 -0.14%
EBIZ 2020-11-12 23:00:4728.73 28.71 0.00%
EBIZ 2020-11-13 01:04:2130.54 27.50 -1.67%
EBIZ 2020-11-13 02:00:4630.54 27.50 -1.67%
EBIZ 2020-11-13 03:00:4730.54 27.50 -1.67%
EBIZ 2020-11-13 04:00:4730.54 27.50 -1.67%
EBIZ 2020-11-13 05:00:4730.54 27.50 -1.67%
EBIZ 2020-11-13 06:00:4730.54 27.50 -1.67%
EBIZ 2020-11-13 07:00:4730.54 27.50 -1.67%
EBIZ 2020-11-13 08:00:4830.54 27.50 -1.67%
EBIZ 2020-11-13 09:00:4830.54 27.50 -1.67%
EBIZ 2020-11-13 10:00:4830.54 27.50 -1.67%
EBIZ 2020-11-13 11:00:4630.54 27.50 -1.67%
EBIZ 2020-11-13 12:00:4830.54 27.50 -1.67%
EBIZ 2020-11-13 13:00:4830.54 27.50 -1.67%
EBIZ 2020-11-13 14:00:4730.54 27.50 -1.67%
EBIZ 2020-11-13 15:00:4830.54 26.67 -1.67%
EBIZ 2020-11-13 16:00:4732.54 28.28 -1.67%
EBIZ 2020-11-13 17:00:5829.31 29.30 1.77%
EBIZ 2020-11-13 18:00:4828.98 28.92 1.04%
EBIZ 2020-11-13 19:00:4729.26 29.21 1.49%
EBIZ 2020-11-13 20:00:4729.34 29.28 1.60%
EBIZ 2020-11-13 21:00:4729.29 29.23 1.84%
EBIZ 2020-11-13 22:00:4829.38 29.32 1.81%
EBIZ 2020-11-13 23:00:4729.40 29.35 2.12%
EBIZ 2020-11-14 01:03:4730.00 28.00 3.85%
EBIZ 2020-11-14 02:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 03:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 04:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 05:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 06:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 07:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 08:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 09:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 10:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 11:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 12:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 13:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 14:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 15:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 16:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 17:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 18:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 19:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 20:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 21:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 22:00:4730.00 28.00 3.85%
EBIZ 2020-11-14 23:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 01:05:2330.00 28.00 3.85%
EBIZ 2020-11-15 02:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 03:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 04:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 05:00:4630.00 28.00 3.85%
EBIZ 2020-11-15 06:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 07:00:4630.00 28.00 3.85%
EBIZ 2020-11-15 08:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 09:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 10:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 11:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 12:00:4830.00 28.00 3.85%
EBIZ 2020-11-15 13:00:4830.00 28.00 3.85%
EBIZ 2020-11-15 14:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 15:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 16:00:4830.00 28.00 3.85%
EBIZ 2020-11-15 17:00:4730.00 28.00 3.85%
EBIZ 2020-11-15 18:00:4830.00 28.00 3.85%
EBIZ 2020-11-15 19:00:4830.00 28.00 3.85%
EBIZ 2020-11-15 20:00:4930.00 28.00 3.85%
EBIZ 2020-11-15 21:00:4830.00 28.00 3.85%
EBIZ 2020-11-15 22:00:4830.00 28.00 3.85%
EBIZ 2020-11-15 23:00:5430.00 28.00 3.85%
EBIZ 2020-11-16 01:04:3030.00 28.00 3.85%
EBIZ 2020-11-16 02:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 03:00:4630.00 28.00 3.85%
EBIZ 2020-11-16 04:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 05:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 06:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 07:00:4830.00 28.00 3.85%
EBIZ 2020-11-16 08:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 09:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 10:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 11:00:4830.00 28.00 3.85%
EBIZ 2020-11-16 12:00:4730.00 28.00 3.85%
EBIZ 2020-11-16 13:00:4830.00 28.00 3.85%
EBIZ 2020-11-16 14:00:4830.00 28.00 3.85%
EBIZ 2020-11-16 15:00:4730.00 29.41 3.85%
EBIZ 2020-11-16 16:00:5030.00 29.55 3.96%
EBIZ 2020-11-16 17:00:5329.15 29.10 -0.85%
EBIZ 2020-11-16 18:00:4929.20 29.14 -0.75%
EBIZ 2020-11-16 19:00:4829.17 29.16 -0.85%
EBIZ 2020-11-16 20:00:4729.09 29.05 -0.95%
EBIZ 2020-11-16 21:00:4829.07 29.03 -1.29%
EBIZ 2020-11-16 22:00:4829.09 29.05 -0.88%
EBIZ 2020-11-16 23:00:4729.18 29.14 -0.82%
EBIZ 2020-11-17 01:03:2130.51 28.01 -1.02%
EBIZ 2020-11-17 02:00:4730.51 28.01 -1.02%
EBIZ 2020-11-17 03:00:4730.51 28.01 -1.02%
EBIZ 2020-11-17 04:00:4730.51 28.01 -1.02%
EBIZ 2020-11-17 05:00:4730.51 28.01 -1.02%
EBIZ 2020-11-17 06:00:4730.51 28.01 -1.02%
EBIZ 2020-11-17 07:00:4830.51 28.01 -1.02%
EBIZ 2020-11-17 08:00:4830.51 28.01 -1.02%
EBIZ 2020-11-17 09:00:4930.51 28.01 -1.02%
EBIZ 2020-11-17 10:00:4830.51 28.01 -1.02%
EBIZ 2020-11-17 11:00:4730.51 28.01 -1.02%
EBIZ 2020-11-17 12:00:4830.51 28.01 -1.02%
EBIZ 2020-11-17 13:00:4930.51 28.01 -1.02%
EBIZ 2020-11-17 14:00:4729.14 28.01 -1.02%
EBIZ 2020-11-17 15:00:4729.14 28.01 -1.02%
EBIZ 2020-11-17 16:00:4829.14 28.28 -1.02%
EBIZ 2020-11-17 17:01:3028.97 28.92 -0.55%
EBIZ 2020-11-17 18:00:4829.03 28.98 -0.38%
EBIZ 2020-11-17 19:00:4829.16 29.10 0.10%
EBIZ 2020-11-17 20:00:4729.09 29.03 0.03%
EBIZ 2020-11-17 21:00:4829.25 29.19 0.41%
EBIZ 2020-11-17 22:00:4829.27 29.21 0.45%
EBIZ 2020-11-17 23:00:4829.23 29.21 0.34%
EBIZ 2020-11-18 01:03:0130.00 26.67 0.48%
EBIZ 2020-11-18 02:00:4730.00 26.67 0.48%
EBIZ 2020-11-18 03:00:4730.00 26.67 0.48%
EBIZ 2020-11-18 04:00:4630.00 26.67 0.48%
EBIZ 2020-11-18 05:00:4830.00 26.67 0.48%
EBIZ 2020-11-18 06:00:4730.00 26.67 0.48%
EBIZ 2020-11-18 07:00:4930.00 26.67 0.48%
EBIZ 2020-11-18 08:00:4730.00 26.67 0.48%
EBIZ 2020-11-18 09:00:4730.00 26.67 0.48%
EBIZ 2020-11-18 10:00:4830.00 26.67 0.48%
EBIZ 2020-11-18 11:00:4830.00 26.67 0.48%
EBIZ 2020-11-18 12:00:4830.00 26.67 0.48%
EBIZ 2020-11-18 13:00:4830.00 26.67 0.48%
EBIZ 2020-11-18 14:00:4830.00 26.67 0.48%
EBIZ 2020-11-18 15:00:4830.00 26.67 0.48%
EBIZ 2020-11-18 16:00:4930.00 28.28 3.09%
EBIZ 2020-11-18 17:01:2029.15 29.12 -0.65%
EBIZ 2020-11-18 18:00:4929.08 29.05 -0.31%
EBIZ 2020-11-18 19:00:4729.20 29.17 -0.38%
EBIZ 2020-11-18 20:00:4829.29 29.26 0.10%
EBIZ 2020-11-18 21:00:4729.15 29.12 -0.24%
EBIZ 2020-11-18 22:00:4829.17 29.15 -0.24%
EBIZ 2020-11-18 23:00:4829.04 29.03 -0.68%
EBIZ 2020-11-19 01:03:0430.00 28.46 -0.75%
EBIZ 2020-11-19 02:00:4730.00 28.46 -0.75%
EBIZ 2020-11-19 03:00:4730.00 28.46 -0.75%
EBIZ 2020-11-19 04:00:4829.13 29.09 -0.75%
EBIZ 2020-11-19 05:00:4729.22 29.20 -0.75%
EBIZ 2020-11-19 06:00:4829.28 29.25 -0.75%
EBIZ 2020-11-19 07:00:4929.27 29.24 -0.75%
EBIZ 2020-11-19 08:00:4729.18 29.15 -0.75%
EBIZ 2020-11-19 09:00:4829.17 29.15 -0.75%
EBIZ 2020-11-19 10:00:4829.19 29.18 -0.75%
EBIZ 2020-11-19 11:00:4929.19 29.18 -0.75%
EBIZ 2020-11-19 12:00:4829.19 29.18 -0.75%
EBIZ 2020-11-19 13:00:4729.19 29.18 -0.75%
EBIZ 2020-11-19 14:00:4829.19 29.18 -0.75%
EBIZ 2020-11-19 15:00:4929.19 29.18 -0.75%
EBIZ 2020-11-19 16:00:4830.00 28.28 -0.75%
EBIZ 2020-11-19 17:01:0229.39 29.34 1.10%
EBIZ 2020-11-19 18:00:4829.46 29.39 1.41%
EBIZ 2020-11-19 19:00:5329.57 29.51 1.65%
EBIZ 2020-11-19 20:00:4829.48 29.47 1.59%
EBIZ 2020-11-19 21:00:4829.63 29.59 2.03%
EBIZ 2020-11-19 22:00:4829.66 29.59 2.10%
EBIZ 2020-11-19 23:00:4829.64 29.61 2.07%
EBIZ 2020-11-20 01:03:2530.00 29.00 2.00%
EBIZ 2020-11-20 02:00:4830.00 29.00 2.00%
EBIZ 2020-11-20 03:00:4730.00 29.00 2.00%
EBIZ 2020-11-20 04:00:4730.00 29.00 2.00%
EBIZ 2020-11-20 05:00:4730.00 29.00 2.00%
EBIZ 2020-11-20 06:00:4730.00 29.00 2.00%
EBIZ 2020-11-20 07:00:4730.00 29.00 2.00%
EBIZ 2020-11-20 08:00:4830.00 29.00 2.00%
EBIZ 2020-11-20 09:00:4930.00 29.00 2.00%
EBIZ 2020-11-20 10:00:4930.00 29.00 2.00%
EBIZ 2020-11-20 11:00:4730.00 29.00 2.00%
EBIZ 2020-11-20 12:00:4830.00 29.00 2.00%
EBIZ 2020-11-20 13:00:4930.00 29.00 2.00%
EBIZ 2020-11-20 14:00:4730.00 29.00 2.00%
EBIZ 2020-11-20 15:00:4930.00 29.00 2.00%
EBIZ 2020-11-20 16:00:4830.00 27.50 2.00%
EBIZ 2020-11-20 17:00:5830.12 30.01 1.55%
EBIZ 2020-11-20 18:00:4930.11 30.09 1.59%
EBIZ 2020-11-20 19:00:4830.17 30.13 1.65%
EBIZ 2020-11-20 20:00:4730.27 30.24 2.13%
EBIZ 2020-11-20 21:00:4930.25 30.23 2.19%
EBIZ 2020-11-20 22:00:4830.28 30.25 2.06%
EBIZ 2020-11-20 23:00:4730.19 30.17 1.89%
EBIZ 2020-11-21 01:03:0235.00 30.00 0.80%
EBIZ 2020-11-21 02:00:4735.00 30.00 0.80%
EBIZ 2020-11-21 03:00:4735.00 30.00 0.80%
EBIZ 2020-11-21 04:00:4735.00 30.00 0.80%
EBIZ 2020-11-21 05:00:4735.00 30.00 0.80%
EBIZ 2020-11-21 06:00:4735.00 30.00 0.80%
EBIZ 2020-11-21 07:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 08:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 09:00:4635.00 30.00 0.80%
EBIZ 2020-11-21 10:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 11:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 12:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 13:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 14:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 15:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 16:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 17:00:4735.00 30.00 0.80%
EBIZ 2020-11-21 18:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 19:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 20:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 21:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 22:00:4835.00 30.00 0.80%
EBIZ 2020-11-21 23:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 01:04:2135.00 30.00 0.80%
EBIZ 2020-11-22 02:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 03:00:4635.00 30.00 0.80%
EBIZ 2020-11-22 04:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 05:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 06:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 07:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 08:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 09:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 10:00:4835.00 30.00 0.80%
EBIZ 2020-11-22 11:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 12:00:4835.00 30.00 0.80%
EBIZ 2020-11-22 13:00:4835.00 30.00 0.80%
EBIZ 2020-11-22 14:00:4835.00 30.00 0.80%
EBIZ 2020-11-22 15:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 16:00:4835.00 30.00 0.80%
EBIZ 2020-11-22 17:00:4835.00 30.00 0.80%
EBIZ 2020-11-22 18:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 19:00:5035.00 30.00 0.80%
EBIZ 2020-11-22 20:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 21:00:4835.00 30.00 0.80%
EBIZ 2020-11-22 22:00:4735.00 30.00 0.80%
EBIZ 2020-11-22 23:00:5235.00 30.00 0.80%
EBIZ 2020-11-23 01:03:4735.00 30.00 0.80%
EBIZ 2020-11-23 02:00:4735.00 30.00 0.80%
EBIZ 2020-11-23 03:00:4635.00 30.00 0.80%
EBIZ 2020-11-23 04:00:4735.00 30.00 0.80%
EBIZ 2020-11-23 05:00:4835.00 30.00 0.80%
EBIZ 2020-11-23 06:00:4735.00 30.00 0.80%
EBIZ 2020-11-23 07:00:4835.00 30.00 0.80%
EBIZ 2020-11-23 08:00:4835.00 30.00 0.80%
EBIZ 2020-11-23 09:00:4835.00 30.00 0.80%
EBIZ 2020-11-23 10:00:4935.00 30.00 0.80%
EBIZ 2020-11-23 11:00:4835.00 30.00 0.80%
EBIZ 2020-11-23 12:00:4935.00 30.00 0.80%
EBIZ 2020-11-23 13:00:4735.00 30.00 0.80%
EBIZ 2020-11-23 14:00:4835.00 30.00 0.80%
EBIZ 2020-11-23 15:00:4935.00 30.00 0.80%
EBIZ 2020-11-23 16:00:4935.00 30.01 0.80%
EBIZ 2020-11-23 17:00:5230.37 30.33 0.76%
EBIZ 2020-11-23 18:00:5030.37 30.35 0.63%
EBIZ 2020-11-23 19:00:4930.42 30.41 0.83%
EBIZ 2020-11-23 20:00:4730.47 30.44 0.96%
EBIZ 2020-11-23 21:00:4730.54 30.53 1.26%
EBIZ 2020-11-23 22:00:4830.60 30.55 1.19%
EBIZ 2020-11-23 23:00:4730.53 30.50 1.09%
EBIZ 2020-11-24 01:03:1034.00 30.00 0.20%
EBIZ 2020-11-24 02:00:4734.00 30.00 0.20%
EBIZ 2020-11-24 03:00:4834.00 30.00 0.20%
EBIZ 2020-11-24 04:00:4734.00 30.00 0.20%
EBIZ 2020-11-24 05:00:4834.00 30.00 0.20%
EBIZ 2020-11-24 06:00:4734.00 30.00 0.20%
EBIZ 2020-11-24 07:00:4834.00 30.00 0.20%
EBIZ 2020-11-24 08:00:4734.00 30.00 0.20%
EBIZ 2020-11-24 09:00:5134.00 30.00 0.20%
EBIZ 2020-11-24 10:00:4934.00 30.00 0.20%
EBIZ 2020-11-24 11:00:4834.00 30.00 0.20%
EBIZ 2020-11-24 12:00:5134.00 30.00 0.20%
EBIZ 2020-11-24 13:00:4934.00 30.00 0.20%
EBIZ 2020-11-24 14:00:4934.00 26.11 0.20%
EBIZ 2020-11-24 15:00:4831.53 26.11 0.20%
EBIZ 2020-11-24 16:00:5132.68 30.50 0.23%
EBIZ 2020-11-24 17:01:4030.72 30.69 0.49%
EBIZ 2020-11-24 18:00:5130.69 30.66 0.39%
EBIZ 2020-11-24 19:01:0930.53 30.50 0.00%
EBIZ 2020-11-24 20:00:4730.50 30.47 -0.10%
EBIZ 2020-11-24 21:00:4730.56 30.53 0.10%
EBIZ 2020-11-24 22:00:4830.57 30.54 -0.07%
EBIZ 2020-11-24 23:00:4832.68 30.00 0.56%
EBIZ 2020-11-25 01:02:5832.68 30.00 -0.32%
EBIZ 2020-11-25 02:00:4732.68 30.00 -0.32%
EBIZ 2020-11-25 03:00:4732.68 30.00 -0.32%
EBIZ 2020-11-25 04:00:4732.68 30.00 -0.32%
EBIZ 2020-11-25 05:00:4832.68 30.00 -0.32%
EBIZ 2020-11-25 06:00:4732.68 30.00 -0.32%
EBIZ 2020-11-25 07:00:4932.68 30.00 -0.32%
EBIZ 2020-11-25 08:00:4732.68 30.00 -0.32%
EBIZ 2020-11-25 09:00:4632.68 30.00 -0.32%
EBIZ 2020-11-25 10:00:4732.68 30.00 -0.32%
EBIZ 2020-11-25 11:00:4832.68 30.00 -0.32%
EBIZ 2020-11-25 12:00:4832.68 30.01 -0.32%
EBIZ 2020-11-25 13:00:4832.68 30.01 -0.32%
EBIZ 2020-11-25 14:00:4832.68 30.61 -0.32%
EBIZ 2020-11-25 15:00:4932.68 30.61 -0.32%
EBIZ 2020-11-25 16:00:4832.68 27.50 -0.32%
EBIZ 2020-11-25 18:00:4930.53 30.52 -0.52%
EBIZ 2020-11-25 19:00:4930.57 30.53 -0.46%
EBIZ 2020-11-25 20:00:4830.64 30.62 -0.29%
EBIZ 2020-11-25 21:00:4830.65 30.61 -0.20%
EBIZ 2020-11-25 22:00:5030.81 30.76 0.20%
EBIZ 2020-11-25 23:00:4830.78 30.75 0.23%
EBIZ 2020-11-26 01:03:4132.68 30.54 0.89%
EBIZ 2020-11-26 02:00:4732.68 30.54 0.89%
EBIZ 2020-11-26 03:00:4732.68 30.54 0.89%
EBIZ 2020-11-26 04:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 05:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 06:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 07:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 08:00:4732.68 30.54 0.89%
EBIZ 2020-11-26 09:00:4732.68 30.54 0.89%
EBIZ 2020-11-26 10:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 11:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 12:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 13:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 14:00:4932.68 30.54 0.89%
EBIZ 2020-11-26 15:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 16:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 17:00:4732.68 30.54 0.89%
EBIZ 2020-11-26 18:00:4732.68 30.54 0.89%
EBIZ 2020-11-26 19:00:4932.68 30.54 0.89%
EBIZ 2020-11-26 20:00:4932.68 30.54 0.89%
EBIZ 2020-11-26 21:00:4932.68 30.54 0.89%
EBIZ 2020-11-26 22:00:4832.68 30.54 0.89%
EBIZ 2020-11-26 23:00:4832.68 30.54 0.89%
EBIZ 2020-11-27 01:04:0432.68 30.54 0.89%
EBIZ 2020-11-27 02:00:4832.68 30.54 0.89%
EBIZ 2020-11-27 03:00:4832.68 30.54 0.89%
EBIZ 2020-11-27 04:00:4832.68 30.54 0.89%
EBIZ 2020-11-27 05:00:4832.68 30.54 0.89%
EBIZ 2020-11-27 06:00:4832.68 30.54 0.89%
EBIZ 2020-11-27 07:00:4832.68 30.54 0.89%
EBIZ 2020-11-27 08:00:4732.68 30.54 0.89%
EBIZ 2020-11-27 09:00:4732.68 30.54 0.89%
EBIZ 2020-11-27 10:00:4732.68 30.54 0.89%
EBIZ 2020-11-27 11:01:5232.68 30.54 0.89%
EBIZ 2020-11-27 12:01:1232.68 30.50 0.89%
EBIZ 2020-11-27 13:00:5032.68 30.50 0.89%
EBIZ 2020-11-27 14:00:4832.00 30.80 0.89%
EBIZ 2020-11-27 15:00:4732.00 30.80 3.28%
EBIZ 2020-11-27 16:00:4931.98 31.01 4.10%
EBIZ 2020-11-27 17:00:4831.32 31.27 1.59%
EBIZ 2020-11-27 18:00:5331.46 31.42 2.11%
EBIZ 2020-11-27 19:00:5531.38 31.35 2.05%
EBIZ 2020-11-27 20:00:4932.25 31.00 2.24%
EBIZ 2020-11-27 21:00:4832.25 31.00 2.24%
EBIZ 2020-11-27 22:00:4932.25 31.00 2.24%
EBIZ 2020-11-27 23:00:4832.25 31.00 2.24%
EBIZ 2020-11-28 01:03:1832.68 31.00 1.00%
EBIZ 2020-11-28 02:00:4732.68 31.00 1.00%
EBIZ 2020-11-28 03:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 04:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 05:00:4932.68 31.00 1.00%
EBIZ 2020-11-28 06:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 07:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 08:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 09:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 10:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 11:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 12:00:4932.68 31.00 1.00%
EBIZ 2020-11-28 13:00:4732.68 31.00 1.00%
EBIZ 2020-11-28 15:00:4932.68 31.00 1.00%
EBIZ 2020-11-28 16:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 17:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 18:00:4932.68 31.00 1.00%
EBIZ 2020-11-28 19:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 20:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 21:00:4932.68 31.00 1.00%
EBIZ 2020-11-28 22:00:4832.68 31.00 1.00%
EBIZ 2020-11-28 23:00:4832.68 31.00 1.00%
EBIZ 2020-11-29 01:04:0032.68 31.00 1.00%
EBIZ 2020-11-29 02:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 03:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 04:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 05:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 06:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 07:00:4832.68 31.00 1.00%
EBIZ 2020-11-29 08:00:4632.68 31.00 1.00%
EBIZ 2020-11-29 09:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 10:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 11:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 12:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 13:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 14:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 15:00:4832.68 31.00 1.00%
EBIZ 2020-11-29 16:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 17:00:4832.68 31.00 1.00%
EBIZ 2020-11-29 18:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 19:00:4932.68 31.00 1.00%
EBIZ 2020-11-29 20:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 21:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 22:00:4732.68 31.00 1.00%
EBIZ 2020-11-29 23:00:5432.68 31.00 1.00%
EBIZ 2020-11-30 01:04:2832.68 31.00 1.00%
EBIZ 2020-11-30 02:00:4632.68 31.00 1.00%
EBIZ 2020-11-30 03:00:4732.68 31.00 1.00%
EBIZ 2020-11-30 04:00:4732.68 31.00 1.00%
EBIZ 2020-11-30 05:00:4732.68 31.00 1.00%
EBIZ 2020-11-30 06:05:1832.68 31.00 1.00%
EBIZ 2020-11-30 07:00:4732.68 31.00 1.00%
EBIZ 2020-11-30 08:00:4732.68 31.00 1.00%
EBIZ 2020-11-30 09:01:0132.68 31.00 1.00%
EBIZ 2020-11-30 10:00:4832.68 31.00 1.00%
EBIZ 2020-11-30 11:00:4732.68 31.00 1.00%
EBIZ 2020-11-30 12:00:4832.68 30.00 1.00%
EBIZ 2020-11-30 13:00:4832.68 30.00 1.00%
EBIZ 2020-11-30 14:00:4732.68 30.00 1.00%
EBIZ 2020-11-30 15:00:4732.68 31.46 1.00%
EBIZ 2020-11-30 16:00:4733.65 31.40 1.00%
EBIZ 2020-11-30 17:00:4831.09 31.05 -1.37%
EBIZ 2020-11-30 18:00:4930.74 30.70 -2.42%
EBIZ 2020-11-30 19:00:4730.99 30.92 -1.65%
EBIZ 2020-11-30 20:00:4831.00 30.96 -1.62%
EBIZ 2020-11-30 21:00:4931.07 31.00 -1.34%
EBIZ 2020-11-30 22:00:4831.17 31.13 -1.21%
EBIZ 2020-11-30 23:00:4831.07 31.02 -1.37%
EBIZ 2020-12-01 01:03:0035.00 30.07 -1.81%
EBIZ 2020-12-01 02:00:4635.00 30.07 -1.81%
EBIZ 2020-12-01 03:00:4835.00 30.07 -1.81%
EBIZ 2020-12-01 04:00:4635.00 30.07 -1.81%
EBIZ 2020-12-01 05:00:4635.00 30.07 -1.81%
EBIZ 2020-12-01 06:00:4635.00 30.07 -1.81%
EBIZ 2020-12-01 07:00:4635.00 30.07 -1.81%
EBIZ 2020-12-01 08:00:4735.00 30.07 -1.81%
EBIZ 2020-12-01 09:00:4735.00 30.07 -1.81%
EBIZ 2020-12-01 10:00:5035.00 30.07 -1.81%
EBIZ 2020-12-01 11:00:4835.00 30.07 -1.81%
EBIZ 2020-12-01 12:00:4935.00 30.00 -1.81%
EBIZ 2020-12-01 13:00:4835.00 30.00 -1.81%
EBIZ 2020-12-01 14:00:4735.00 30.00 -1.81%
EBIZ 2020-12-01 15:00:4832.68 26.94 -1.81%
EBIZ 2020-12-01 16:00:4831.40 30.99 -1.81%
EBIZ 2020-12-01 17:00:4831.06 31.03 -0.23%
EBIZ 2020-12-01 18:00:4830.87 30.83 -1.00%
EBIZ 2020-12-01 19:00:4830.94 30.90 -0.48%
EBIZ 2020-12-01 20:00:5031.02 30.98 -0.42%
EBIZ 2020-12-01 21:00:4931.02 30.98 -0.13%
EBIZ 2020-12-01 22:00:4830.88 30.83 -0.71%
EBIZ 2020-12-01 23:00:4830.86 30.83 -0.77%
EBIZ 2020-12-02 01:03:1532.00 30.07 -1.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98