investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBIZ: Global X E-commerce ETF





Clear duplicates of prices



2026-03-30
EBIZ 2026-03-30 08:02:1441.41 23.80 -2.04%
EBIZ 2026-03-30 09:02:3538.82 23.80 -2.04%
EBIZ 2026-03-30 10:02:1125.98 25.86 0.11%
EBIZ 2026-03-30 11:01:4826.08 25.99 0.72%
EBIZ 2026-03-30 12:02:1326.21 26.11 0.76%
EBIZ 2026-03-30 13:01:5026.03 25.93 0.76%
EBIZ 2026-03-30 14:02:1525.95 25.85 0.76%
EBIZ 2026-03-30 15:01:5525.89 25.77 0.76%
EBIZ 2026-03-30 16:02:1634.00 23.80 0.23%
EBIZ 2026-03-30 20:02:220.00 0.00 0.23%
2026-03-31
EBIZ 2026-03-31 04:02:5333.99 23.81 0.23%
EBIZ 2026-03-31 07:01:5239.07 10.38 0.23%
EBIZ 2026-03-31 09:01:5738.88 12.97 0.23%
EBIZ 2026-03-31 10:02:1126.24 26.19 1.04%
EBIZ 2026-03-31 12:02:2326.24 26.17 1.20%
EBIZ 2026-03-31 13:01:5926.64 26.52 1.58%
EBIZ 2026-03-31 14:02:2426.70 26.58 1.58%
EBIZ 2026-03-31 15:02:1026.78 26.66 3.24%
EBIZ 2026-03-31 16:02:3539.07 13.34 3.09%
EBIZ 2026-03-31 20:02:310.00 0.00 3.09%
2026-04-01
EBIZ 2026-04-01 04:02:3233.99 23.81 3.09%
EBIZ 2026-04-01 07:02:1142.82 13.82 3.09%
EBIZ 2026-04-01 09:02:3440.14 13.82 3.09%
EBIZ 2026-04-01 10:02:4426.59 26.48 0.66%
EBIZ 2026-04-01 11:02:0326.85 26.74 -0.35%
EBIZ 2026-04-01 12:02:5526.89 26.78 0.50%
EBIZ 2026-04-01 13:01:5326.93 26.82 0.50%
EBIZ 2026-04-01 14:02:1326.83 26.72 0.50%
EBIZ 2026-04-01 15:01:5626.73 26.61 0.50%
EBIZ 2026-04-01 16:02:2440.10 13.37 -0.15%
EBIZ 2026-04-01 20:02:200.00 0.00 -0.15%
2026-04-02
EBIZ 2026-04-02 04:02:1242.47 10.74 -0.15%
EBIZ 2026-04-02 05:01:5033.99 23.81 -0.15%
EBIZ 2026-04-02 07:01:4142.73 10.69 -0.15%
EBIZ 2026-04-02 09:01:4540.06 13.36 -0.15%
EBIZ 2026-04-02 10:02:0926.38 26.27 -2.13%
EBIZ 2026-04-02 11:01:3926.79 26.66 0.07%
EBIZ 2026-04-02 12:02:0526.73 26.60 0.07%
EBIZ 2026-04-02 13:01:4326.70 26.59 0.07%
EBIZ 2026-04-02 14:02:0426.72 26.61 0.07%
EBIZ 2026-04-02 15:01:4826.76 26.65 0.07%
EBIZ 2026-04-02 16:02:0539.97 13.82 0.11%
EBIZ 2026-04-02 18:02:1236.90 13.33 0.11%
EBIZ 2026-04-02 20:02:110.00 0.00 0.11%
2026-04-06
EBIZ 2026-04-06 04:02:1034.00 10.75 0.11%
EBIZ 2026-04-06 09:01:4634.00 13.37 0.11%
EBIZ 2026-04-06 10:02:1226.95 26.83 0.56%
EBIZ 2026-04-06 11:01:4927.00 26.89 0.56%
EBIZ 2026-04-06 12:02:0627.00 26.91 0.56%
EBIZ 2026-04-06 13:01:5126.94 26.83 1.01%
EBIZ 2026-04-06 14:02:1427.06 26.93 1.01%
EBIZ 2026-04-06 15:01:4427.10 26.97 1.01%
EBIZ 2026-04-06 16:02:3134.00 13.49 1.01%
EBIZ 2026-04-06 20:02:190.00 0.00 1.01%
2026-04-07
EBIZ 2026-04-07 04:02:0843.00 10.88 1.01%
EBIZ 2026-04-07 06:02:1143.28 10.83 1.01%
EBIZ 2026-04-07 07:01:5028.74 23.81 1.01%
EBIZ 2026-04-07 08:02:2436.30 23.81 1.01%
EBIZ 2026-04-07 09:01:4229.82 26.27 1.01%
EBIZ 2026-04-07 10:02:0826.75 26.63 -1.20%
EBIZ 2026-04-07 11:01:4926.64 26.53 -1.08%
EBIZ 2026-04-07 12:02:1826.78 26.68 -1.80%
EBIZ 2026-04-07 13:01:5526.82 26.70 -0.94%
EBIZ 2026-04-07 14:02:1126.80 26.68 -0.94%
EBIZ 2026-04-07 15:01:4926.68 26.58 -0.94%
EBIZ 2026-04-07 16:02:0936.30 13.34 -0.90%
EBIZ 2026-04-07 17:01:4836.30 13.34 -0.89%
EBIZ 2026-04-07 20:02:110.00 0.00 -0.89%
2026-04-08
EBIZ 2026-04-08 04:02:1242.56 23.80 -0.89%
EBIZ 2026-04-08 05:01:5530.81 24.83 -0.89%
EBIZ 2026-04-08 06:02:1430.78 24.84 -0.89%
EBIZ 2026-04-08 07:02:0142.83 23.80 -0.89%
EBIZ 2026-04-08 08:02:1430.94 24.93 -0.89%
EBIZ 2026-04-08 09:01:5330.94 24.94 -0.89%
EBIZ 2026-04-08 10:02:2327.91 27.79 4.81%
EBIZ 2026-04-08 11:01:5927.77 27.65 4.81%
EBIZ 2026-04-08 12:02:0927.83 27.71 3.44%
EBIZ 2026-04-08 13:01:5627.81 27.69 3.44%
EBIZ 2026-04-08 14:02:1227.79 27.67 3.44%
EBIZ 2026-04-08 15:03:1127.61 27.50 3.03%
EBIZ 2026-04-08 16:02:1536.30 23.80 3.11%
EBIZ 2026-04-08 17:01:4836.30 23.80 3.14%
EBIZ 2026-04-08 20:02:140.00 0.00 3.14%
2026-04-09
EBIZ 2026-04-09 04:02:2530.38 24.47 3.14%
EBIZ 2026-04-09 05:01:5127.94 27.16 3.14%
EBIZ 2026-04-09 06:02:1127.90 27.04 3.14%
EBIZ 2026-04-09 07:02:0027.85 27.02 3.14%
EBIZ 2026-04-09 08:02:3332.50 11.02 3.14%
EBIZ 2026-04-09 09:01:4630.32 24.45 3.14%
EBIZ 2026-04-09 10:02:1427.12 26.99 -0.75%
EBIZ 2026-04-09 11:01:4727.10 26.99 -2.32%
EBIZ 2026-04-09 12:02:0327.42 27.29 -1.49%
EBIZ 2026-04-09 13:01:4827.36 27.25 -1.49%
EBIZ 2026-04-09 14:02:1327.32 27.19 -0.97%
EBIZ 2026-04-09 15:01:4827.36 27.25 -0.97%
EBIZ 2026-04-09 16:02:1140.90 13.82 -0.75%
EBIZ 2026-04-09 17:01:5040.90 13.82 -0.73%
EBIZ 2026-04-09 20:02:240.00 0.00 -0.73%
2026-04-10
EBIZ 2026-04-10 04:02:1243.46 10.94 -0.73%
EBIZ 2026-04-10 05:01:5243.45 23.61 -0.73%
EBIZ 2026-04-10 07:02:2032.49 23.61 -0.73%
EBIZ 2026-04-10 10:02:0327.46 27.35 0.25%
EBIZ 2026-04-10 11:01:4627.42 27.31 0.25%
EBIZ 2026-04-10 12:03:5327.32 27.21 0.25%
EBIZ 2026-04-10 13:01:5727.30 27.19 -0.47%
EBIZ 2026-04-10 14:02:1527.28 27.17 -0.47%
EBIZ 2026-04-10 15:01:4727.30 27.19 -0.62%
EBIZ 2026-04-10 16:02:1340.92 13.64 -0.04%
EBIZ 2026-04-10 20:02:260.00 0.00 -0.04%
2026-04-13
EBIZ 2026-04-13 04:02:1443.34 23.60 -0.04%
EBIZ 2026-04-13 05:01:3943.33 23.61 -0.04%
EBIZ 2026-04-13 07:01:4432.49 23.61 -0.04%
EBIZ 2026-04-13 10:02:0527.29 27.17 0.11%
EBIZ 2026-04-13 11:01:4227.33 27.21 0.11%
EBIZ 2026-04-13 12:02:0827.45 27.32 0.11%
EBIZ 2026-04-13 13:01:5227.61 27.49 0.88%
EBIZ 2026-04-13 14:02:0327.67 27.55 0.88%
EBIZ 2026-04-13 15:01:5227.63 27.51 0.88%
EBIZ 2026-04-13 16:02:2141.32 23.60 1.39%
EBIZ 2026-04-13 20:02:400.00 0.00 1.39%
2026-04-14
EBIZ 2026-04-14 04:02:0643.98 11.07 1.39%
EBIZ 2026-04-14 05:01:4343.97 23.61 1.39%
EBIZ 2026-04-14 06:02:1343.98 11.07 1.39%
EBIZ 2026-04-14 08:02:1644.26 11.07 1.39%
EBIZ 2026-04-14 09:01:4532.49 23.61 1.39%
EBIZ 2026-04-14 10:02:0828.17 28.05 1.87%
EBIZ 2026-04-14 11:01:5928.29 28.17 2.16%
EBIZ 2026-04-14 12:02:1128.37 28.27 2.16%
EBIZ 2026-04-14 14:02:0628.26 28.15 2.16%
EBIZ 2026-04-14 15:01:4928.24 28.13 1.76%
EBIZ 2026-04-14 16:02:0342.37 14.13 2.10%
EBIZ 2026-04-14 20:02:210.00 0.00 2.10%
2026-04-15
EBIZ 2026-04-15 04:02:1245.07 23.61 2.10%
EBIZ 2026-04-15 07:01:4332.49 23.61 2.10%
EBIZ 2026-04-15 10:06:3228.60 28.48 0.90%
EBIZ 2026-04-15 11:01:4728.72 28.60 1.77%
EBIZ 2026-04-15 12:02:1528.74 28.62 1.77%
EBIZ 2026-04-15 13:01:5128.70 28.57 1.77%
EBIZ 2026-04-15 14:02:0528.80 28.68 1.77%
EBIZ 2026-04-15 15:01:5428.82 28.70 2.35%
EBIZ 2026-04-15 16:02:2035.00 14.36 2.09%
EBIZ 2026-04-15 17:02:0343.08 14.36 2.09%
EBIZ 2026-04-15 20:02:220.00 0.00 2.09%
2026-04-16
EBIZ 2026-04-16 04:02:3345.54 23.61 2.09%
EBIZ 2026-04-16 08:02:1332.49 23.61 2.09%
EBIZ 2026-04-16 09:01:4842.89 14.95 2.09%
EBIZ 2026-04-16 10:02:0028.96 28.82 0.89%
EBIZ 2026-04-16 11:01:4729.10 28.99 0.53%
EBIZ 2026-04-16 12:02:0829.26 29.13 0.53%
EBIZ 2026-04-16 13:01:4629.06 28.93 0.53%
EBIZ 2026-04-16 14:02:0629.04 28.93 0.53%
EBIZ 2026-04-16 15:02:1029.02 28.89 0.53%
EBIZ 2026-04-16 16:02:0932.50 14.51 1.08%
EBIZ 2026-04-16 20:02:410.00 0.00 1.08%
2026-04-17
EBIZ 2026-04-17 04:02:2246.01 11.64 1.08%
EBIZ 2026-04-17 05:01:5846.00 11.65 1.08%
EBIZ 2026-04-17 07:02:0232.49 13.83 1.08%
EBIZ 2026-04-17 09:01:4732.49 14.48 1.08%
EBIZ 2026-04-17 10:02:2129.74 29.62 2.51%
EBIZ 2026-04-17 11:01:5829.80 29.68 3.45%
EBIZ 2026-04-17 12:02:2329.82 29.70 3.07%
EBIZ 2026-04-17 13:02:3029.76 29.64 3.38%
EBIZ 2026-04-17 14:02:3129.62 29.51 3.38%
EBIZ 2026-04-17 15:01:5929.66 29.53 2.12%
EBIZ 2026-04-17 16:02:2344.43 14.81 2.38%
EBIZ 2026-04-17 20:02:530.00 0.00 2.38%
2026-04-20
EBIZ 2026-04-20 04:02:1147.32 11.90 2.38%
EBIZ 2026-04-20 05:02:0047.31 23.61 2.38%
EBIZ 2026-04-20 07:01:5232.49 23.61 2.38%
EBIZ 2026-04-20 10:02:1229.53 29.41 -0.59%
EBIZ 2026-04-20 11:01:4229.43 29.31 -0.83%
EBIZ 2026-04-20 12:02:1329.54 29.41 -0.83%
EBIZ 2026-04-20 13:01:5829.60 29.49 -0.17%
EBIZ 2026-04-20 14:02:1429.60 29.47 -0.35%
EBIZ 2026-04-20 15:01:5729.66 29.55 -0.35%
EBIZ 2026-04-20 16:02:0144.40 14.80 0.51%
EBIZ 2026-04-20 20:02:260.00 0.00 0.51%
2026-04-21
EBIZ 2026-04-21 04:02:2347.46 23.61 0.51%
EBIZ 2026-04-21 07:01:4432.49 23.61 0.51%
EBIZ 2026-04-21 08:02:1147.47 23.61 0.51%
EBIZ 2026-04-21 09:01:4532.49 29.01 0.51%
EBIZ 2026-04-21 10:02:0929.84 29.72 0.27%
EBIZ 2026-04-21 11:01:4329.57 29.44 0.27%
EBIZ 2026-04-21 12:02:1329.47 29.36 -0.85%
EBIZ 2026-04-21 13:01:5329.37 29.24 -0.85%
EBIZ 2026-04-21 14:02:1229.45 29.34 -0.81%
EBIZ 2026-04-21 15:02:0929.49 29.36 -0.81%
EBIZ 2026-04-21 16:02:2135.00 14.74 -1.31%
EBIZ 2026-04-21 17:01:3944.14 14.72 -1.31%
EBIZ 2026-04-21 20:02:100.00 0.00 -1.31%
2026-04-22
EBIZ 2026-04-22 04:02:2446.24 29.01 -1.31%
EBIZ 2026-04-22 07:01:5732.49 29.01 -1.31%
EBIZ 2026-04-22 10:02:1429.31 29.18 0.10%
EBIZ 2026-04-22 11:02:0229.15 29.03 0.10%
EBIZ 2026-04-22 12:03:3829.11 29.01 -0.74%
EBIZ 2026-04-22 13:01:5329.06 29.01 -0.81%
EBIZ 2026-04-22 14:02:0629.06 29.01 -0.67%
EBIZ 2026-04-22 15:02:0529.08 29.01 -0.61%
EBIZ 2026-04-22 16:02:3536.30 29.00 -0.61%
EBIZ 2026-04-22 20:02:260.00 0.00 -0.61%
2026-04-23
EBIZ 2026-04-23 04:02:4346.35 25.01 -0.61%
EBIZ 2026-04-23 07:01:5532.49 25.01 -0.61%
EBIZ 2026-04-23 10:02:0828.67 28.55 -1.67%
EBIZ 2026-04-23 12:02:2328.65 28.53 -1.67%
EBIZ 2026-04-23 13:02:0128.45 28.34 -1.67%
EBIZ 2026-04-23 14:02:2528.44 28.31 -1.67%
EBIZ 2026-04-23 15:01:5828.52 28.41 -1.67%
EBIZ 2026-04-23 16:02:1742.29 14.10 -1.99%
EBIZ 2026-04-23 20:02:220.00 0.00 -1.99%
2026-04-24
EBIZ 2026-04-24 04:02:2945.57 25.01 -1.99%
EBIZ 2026-04-24 07:01:5232.49 25.01 -1.99%
EBIZ 2026-04-24 10:02:1428.54 28.42 -0.28%
EBIZ 2026-04-24 12:02:3228.64 28.52 -0.28%
EBIZ 2026-04-24 13:01:5028.66 28.54 -0.28%
EBIZ 2026-04-24 14:02:0828.68 28.56 -0.28%
EBIZ 2026-04-24 15:02:0128.74 28.62 -0.28%
EBIZ 2026-04-24 16:02:1142.81 14.27 0.46%
EBIZ 2026-04-24 20:02:480.00 0.00 0.46%
2026-04-27
EBIZ 2026-04-27 04:02:2928.99 25.01 0.46%
EBIZ 2026-04-27 10:02:0728.52 28.40 -0.56%
EBIZ 2026-04-27 11:01:4828.60 28.48 -0.56%
EBIZ 2026-04-27 12:02:0928.56 28.44 -0.56%
EBIZ 2026-04-27 13:01:4128.54 28.42 -0.56%
EBIZ 2026-04-27 14:02:1128.54 28.42 -0.42%
EBIZ 2026-04-27 15:01:4928.50 28.38 -0.42%
EBIZ 2026-04-27 16:02:1529.00 14.25 -0.49%
EBIZ 2026-04-27 20:01:590.00 0.00 -0.49%
2026-04-28
EBIZ 2026-04-28 04:02:1045.20 11.44 -0.49%
EBIZ 2026-04-28 07:01:4539.07 11.44 -0.49%
EBIZ 2026-04-28 08:02:0739.07 11.38 -0.49%
EBIZ 2026-04-28 09:01:4239.07 14.22 -0.49%
EBIZ 2026-04-28 10:01:5828.29 28.17 -0.35%
EBIZ 2026-04-28 11:01:4028.23 28.11 -0.80%
EBIZ 2026-04-28 12:02:0028.25 28.13 -0.87%
EBIZ 2026-04-28 14:02:0428.23 28.11 -0.87%
EBIZ 2026-04-28 15:01:4428.21 28.09 -0.87%
EBIZ 2026-04-28 16:02:0836.00 14.11 -1.06%
EBIZ 2026-04-28 20:02:130.00 0.00 -1.06%
2026-04-29
EBIZ 2026-04-29 04:02:1728.99 25.01 -1.06%
EBIZ 2026-04-29 07:01:4728.99 28.13 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.