investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBIZ: Global X E-commerce ETF





Clear duplicates of prices



2025-06-02
EBIZ 2025-06-02 00:03:250.00 0.00 -0.33%
EBIZ 2025-06-02 04:03:4232.45 29.54 -0.33%
EBIZ 2025-06-02 05:01:1132.45 29.61 -0.33%
EBIZ 2025-06-02 06:01:2932.45 29.60 -0.33%
EBIZ 2025-06-02 07:01:0830.29 29.63 -0.33%
EBIZ 2025-06-02 08:01:3030.29 29.64 -0.33%
EBIZ 2025-06-02 09:01:0630.29 29.66 -0.33%
EBIZ 2025-06-02 10:01:2929.66 29.53 0.10%
EBIZ 2025-06-02 11:01:1229.87 29.80 0.10%
EBIZ 2025-06-02 12:01:2529.98 29.87 0.17%
EBIZ 2025-06-02 13:01:0829.95 29.89 0.17%
EBIZ 2025-06-02 14:01:5830.01 29.93 0.50%
EBIZ 2025-06-02 15:01:0730.11 30.03 0.80%
EBIZ 2025-06-02 16:01:2935.00 25.00 1.20%
EBIZ 2025-06-02 17:01:0935.47 22.87 1.21%
EBIZ 2025-06-02 20:01:300.00 0.00 1.21%
2025-06-03
EBIZ 2025-06-03 04:01:2732.67 29.84 1.21%
EBIZ 2025-06-03 05:01:0932.67 12.07 1.21%
EBIZ 2025-06-03 07:01:0630.29 28.06 1.21%
EBIZ 2025-06-03 08:01:2830.33 25.01 1.21%
EBIZ 2025-06-03 09:01:0830.32 25.01 1.21%
EBIZ 2025-06-03 10:01:2830.22 30.09 0.13%
EBIZ 2025-06-03 11:01:0230.30 30.19 0.13%
EBIZ 2025-06-03 12:01:2930.35 30.23 0.34%
EBIZ 2025-06-03 13:01:0930.43 30.31 0.34%
EBIZ 2025-06-03 14:01:2630.43 30.30 0.74%
EBIZ 2025-06-03 15:01:0330.35 30.26 0.57%
EBIZ 2025-06-03 16:01:2332.00 25.00 0.67%
EBIZ 2025-06-03 17:01:0735.91 24.96 0.66%
EBIZ 2025-06-03 20:01:240.00 0.00 0.66%
2025-06-04
EBIZ 2025-06-04 04:01:2632.93 27.30 0.66%
EBIZ 2025-06-04 10:01:2430.53 30.42 0.83%
EBIZ 2025-06-04 11:01:0330.64 30.56 1.06%
EBIZ 2025-06-04 12:01:2430.84 30.72 1.56%
EBIZ 2025-06-04 13:01:0730.80 30.70 1.56%
EBIZ 2025-06-04 14:01:2530.82 30.70 1.36%
EBIZ 2025-06-04 15:01:0630.80 30.68 1.36%
EBIZ 2025-06-04 16:01:2635.00 25.00 1.49%
EBIZ 2025-06-04 17:01:0535.91 25.00 1.48%
EBIZ 2025-06-04 20:01:290.00 0.00 1.48%
2025-06-05
EBIZ 2025-06-05 04:01:2432.93 0.00 1.48%
EBIZ 2025-06-05 05:01:0932.93 27.30 1.48%
EBIZ 2025-06-05 10:01:2830.96 30.82 0.66%
EBIZ 2025-06-05 11:01:0231.08 31.03 0.69%
EBIZ 2025-06-05 12:01:2931.10 30.99 0.99%
EBIZ 2025-06-05 13:01:0630.92 30.88 1.12%
EBIZ 2025-06-05 14:01:2731.06 30.94 1.12%
EBIZ 2025-06-05 15:01:0731.01 30.88 1.12%
EBIZ 2025-06-05 16:01:2535.00 22.87 0.33%
EBIZ 2025-06-05 17:01:0740.22 22.87 -0.26%
EBIZ 2025-06-05 20:01:270.00 0.00 -0.26%
2025-06-06
EBIZ 2025-06-06 04:01:3032.93 30.60 -0.26%
EBIZ 2025-06-06 05:01:0632.93 12.35 -0.26%
EBIZ 2025-06-06 07:01:0632.93 22.87 -0.26%
EBIZ 2025-06-06 08:01:2632.93 25.01 -0.26%
EBIZ 2025-06-06 10:01:3030.86 30.73 0.13%
EBIZ 2025-06-06 11:01:1030.87 30.75 -0.10%
EBIZ 2025-06-06 12:01:2930.89 30.77 0.00%
EBIZ 2025-06-06 13:01:0930.81 30.71 0.13%
EBIZ 2025-06-06 14:01:3130.85 30.79 0.13%
EBIZ 2025-06-06 15:01:0930.98 30.86 0.13%
EBIZ 2025-06-06 16:01:3135.00 25.50 -0.03%
EBIZ 2025-06-06 17:01:0836.68 25.50 -0.03%
EBIZ 2025-06-06 20:01:300.00 0.00 -0.03%
2025-06-09
EBIZ 2025-06-09 04:01:2732.93 0.00 -0.03%
EBIZ 2025-06-09 05:01:0632.93 27.89 -0.03%
EBIZ 2025-06-09 10:01:2530.99 30.86 0.29%
EBIZ 2025-06-09 11:01:0831.08 30.94 0.29%
EBIZ 2025-06-09 12:01:2331.13 31.00 0.29%
EBIZ 2025-06-09 13:01:0831.15 31.02 0.29%
EBIZ 2025-06-09 14:01:2831.21 31.07 1.23%
EBIZ 2025-06-09 15:01:0731.21 31.07 1.00%
EBIZ 2025-06-09 16:01:2734.08 25.65 0.71%
EBIZ 2025-06-09 17:01:0536.90 25.65 0.71%
EBIZ 2025-06-09 18:01:2936.90 25.81 1.27%
EBIZ 2025-06-09 20:01:240.00 0.00 1.27%
2025-06-10
EBIZ 2025-06-10 04:01:2832.93 0.00 1.27%
EBIZ 2025-06-10 05:01:0132.93 28.05 1.27%
EBIZ 2025-06-10 07:01:0731.12 28.05 1.27%
EBIZ 2025-06-10 08:01:2831.15 28.05 1.27%
EBIZ 2025-06-10 09:01:0431.14 28.05 1.27%
EBIZ 2025-06-10 10:01:2931.01 30.87 0.00%
EBIZ 2025-06-10 11:01:0530.89 30.77 0.00%
EBIZ 2025-06-10 12:01:3030.89 30.75 0.00%
EBIZ 2025-06-10 13:01:0830.95 30.82 0.00%
EBIZ 2025-06-10 14:01:2330.87 30.73 0.00%
EBIZ 2025-06-10 15:01:0431.01 30.87 0.00%
EBIZ 2025-06-10 16:01:2435.00 25.62 -0.10%
EBIZ 2025-06-10 17:01:0436.85 25.62 -0.10%
EBIZ 2025-06-10 20:01:260.00 0.00 -0.10%
2025-06-11
EBIZ 2025-06-11 05:01:0832.93 28.02 -0.10%
EBIZ 2025-06-11 08:01:2532.93 30.71 -0.10%
EBIZ 2025-06-11 09:01:0431.20 30.79 -0.10%
EBIZ 2025-06-11 10:01:2931.08 30.95 -0.23%
EBIZ 2025-06-11 11:01:0531.12 30.99 -0.23%
EBIZ 2025-06-11 12:01:2331.14 31.01 0.13%
EBIZ 2025-06-11 13:01:0331.10 30.97 0.13%
EBIZ 2025-06-11 14:01:2131.08 30.95 0.13%
EBIZ 2025-06-11 15:01:0331.05 30.92 0.06%
EBIZ 2025-06-11 16:01:2233.00 30.85 -0.32%
EBIZ 2025-06-11 17:01:0133.00 25.66 -0.32%
EBIZ 2025-06-11 20:01:220.00 0.00 -0.32%
2025-06-12
EBIZ 2025-06-12 05:01:0732.93 28.06 -0.32%
EBIZ 2025-06-12 07:01:0532.93 30.04 -0.32%
EBIZ 2025-06-12 08:01:2831.24 30.01 -0.32%
EBIZ 2025-06-12 10:01:2630.77 30.64 -0.68%
EBIZ 2025-06-12 11:01:0430.81 30.68 -0.68%
EBIZ 2025-06-12 12:01:2930.74 30.62 -0.68%
EBIZ 2025-06-12 13:01:0230.78 30.65 -0.68%
EBIZ 2025-06-12 14:01:2430.76 30.63 -0.68%
EBIZ 2025-06-12 15:01:0530.72 30.59 -0.68%
EBIZ 2025-06-12 16:01:2131.25 29.00 -0.74%
EBIZ 2025-06-12 17:01:0633.00 25.37 -0.74%
EBIZ 2025-06-12 20:01:230.00 0.00 -0.74%
2025-06-13
EBIZ 2025-06-13 04:01:2832.93 0.00 -0.74%
EBIZ 2025-06-13 12:01:2330.30 30.18 -2.10%
EBIZ 2025-06-13 13:01:0730.29 30.18 -2.10%
EBIZ 2025-06-13 14:01:2830.13 30.07 -2.10%
EBIZ 2025-06-13 15:01:0830.02 29.88 -2.10%
EBIZ 2025-06-13 16:01:3035.00 29.00 -2.59%
EBIZ 2025-06-13 17:01:0435.83 24.91 -2.61%
EBIZ 2025-06-13 20:01:300.00 0.00 -2.61%
2025-06-16
EBIZ 2025-06-16 05:01:0932.93 27.24 -2.61%
EBIZ 2025-06-16 10:01:3230.29 30.17 1.01%
EBIZ 2025-06-16 11:01:0530.40 30.29 1.47%
EBIZ 2025-06-16 12:01:2530.36 30.22 1.47%
EBIZ 2025-06-16 13:01:0730.38 30.24 1.47%
EBIZ 2025-06-16 14:01:2730.40 30.28 1.47%
EBIZ 2025-06-16 15:01:0530.36 30.24 1.47%
EBIZ 2025-06-16 16:01:2635.00 25.05 1.53%
EBIZ 2025-06-16 17:01:0336.04 25.05 1.57%
EBIZ 2025-06-16 20:01:230.00 0.00 1.57%
2025-06-17
EBIZ 2025-06-17 05:01:3530.30 27.40 1.57%
EBIZ 2025-06-17 07:01:0732.93 27.40 1.57%
EBIZ 2025-06-17 09:01:0030.30 27.40 1.57%
EBIZ 2025-06-17 10:01:2630.37 30.24 -0.17%
EBIZ 2025-06-17 11:01:0330.33 30.20 -0.10%
EBIZ 2025-06-17 12:01:2430.33 30.22 -0.17%
EBIZ 2025-06-17 13:01:0730.25 30.11 -0.13%
EBIZ 2025-06-17 14:01:2630.11 30.00 -0.70%
EBIZ 2025-06-17 15:01:0930.11 30.00 -0.97%
EBIZ 2025-06-17 16:01:2435.00 25.01 -0.84%
EBIZ 2025-06-17 17:01:0345.10 25.01 -0.82%
EBIZ 2025-06-17 20:01:270.00 0.00 -0.82%
2025-06-18
EBIZ 2025-06-18 05:01:1148.08 25.02 -0.82%
EBIZ 2025-06-18 06:01:3232.93 27.35 -0.82%
EBIZ 2025-06-18 08:01:2730.24 27.35 -0.82%
EBIZ 2025-06-18 10:01:2730.03 29.90 -0.53%
EBIZ 2025-06-18 11:01:1130.20 30.07 -0.53%
EBIZ 2025-06-18 12:01:2330.17 30.04 0.36%
EBIZ 2025-06-18 13:01:0430.13 30.00 0.36%
EBIZ 2025-06-18 14:01:2830.20 30.06 0.36%
EBIZ 2025-06-18 15:01:1129.95 29.85 0.13%
EBIZ 2025-06-18 16:01:3230.25 25.00 -0.40%
EBIZ 2025-06-18 17:01:0740.40 24.71 -0.40%
EBIZ 2025-06-18 20:01:290.00 0.00 -0.40%
2025-06-20
EBIZ 2025-06-20 05:00:5932.93 27.03 -0.40%
EBIZ 2025-06-20 08:01:2230.24 27.03 -0.40%
EBIZ 2025-06-20 10:01:2730.02 29.90 0.30%
EBIZ 2025-06-20 11:01:0429.96 29.82 -0.23%
EBIZ 2025-06-20 12:01:2329.90 29.77 -0.23%
EBIZ 2025-06-20 13:01:0229.92 29.79 -0.23%
EBIZ 2025-06-20 14:01:2929.87 29.75 -0.57%
EBIZ 2025-06-20 15:01:0329.83 29.71 -0.57%
EBIZ 2025-06-20 16:06:5640.40 24.71 -0.60%
EBIZ 2025-06-20 20:01:230.00 0.00 -0.60%
2025-06-23
EBIZ 2025-06-23 05:01:0232.93 27.02 -0.60%
EBIZ 2025-06-23 10:03:1529.72 29.61 -0.60%
EBIZ 2025-06-23 11:01:1029.72 29.60 -0.10%
EBIZ 2025-06-23 12:01:1729.64 29.52 -0.30%
EBIZ 2025-06-23 13:01:1129.47 29.37 -1.10%
EBIZ 2025-06-23 14:01:2229.80 29.67 -1.10%
EBIZ 2025-06-23 15:01:0829.85 29.71 -1.10%
EBIZ 2025-06-23 16:01:2234.25 25.30 0.13%
EBIZ 2025-06-23 17:01:0935.30 24.54 0.13%
EBIZ 2025-06-23 20:01:170.00 0.00 0.13%
2025-06-24
EBIZ 2025-06-24 05:01:0830.31 26.84 0.13%
EBIZ 2025-06-24 06:01:2530.29 26.84 0.13%
EBIZ 2025-06-24 08:01:2230.28 26.84 0.13%
EBIZ 2025-06-24 09:01:0730.25 26.84 0.13%
EBIZ 2025-06-24 10:01:2030.22 30.07 1.34%
EBIZ 2025-06-24 11:01:1030.44 30.19 1.34%
EBIZ 2025-06-24 12:01:2230.42 30.30 1.34%
EBIZ 2025-06-24 13:01:1830.46 30.34 1.34%
EBIZ 2025-06-24 14:01:2230.48 30.36 1.34%
EBIZ 2025-06-24 15:01:0930.52 30.40 1.34%
EBIZ 2025-06-24 16:01:2630.56 25.86 2.19%
EBIZ 2025-06-24 17:01:1440.40 15.21 2.18%
EBIZ 2025-06-24 18:01:2335.82 15.21 2.18%
EBIZ 2025-06-24 20:01:160.00 0.00 2.18%
2025-06-25
EBIZ 2025-06-25 05:01:1132.93 12.22 2.18%
EBIZ 2025-06-25 08:01:2330.70 25.01 2.18%
EBIZ 2025-06-25 09:01:1230.69 25.01 2.18%
EBIZ 2025-06-25 10:01:2530.35 30.30 -0.24%
EBIZ 2025-06-25 11:01:1330.35 30.26 -0.17%
EBIZ 2025-06-25 12:01:2530.35 30.21 -0.17%
EBIZ 2025-06-25 13:01:1230.27 30.15 -0.17%
EBIZ 2025-06-25 14:01:2330.25 30.13 -0.17%
EBIZ 2025-06-25 15:01:0930.27 30.13 -0.77%
EBIZ 2025-06-25 16:01:2135.00 0.00 -0.40%
EBIZ 2025-06-25 17:01:1136.04 25.05 -0.39%
EBIZ 2025-06-25 20:01:180.00 0.00 -0.39%
2025-06-26
EBIZ 2025-06-26 05:01:1232.93 27.40 -0.39%
EBIZ 2025-06-26 07:01:1431.92 28.35 -0.39%
EBIZ 2025-06-26 08:01:2132.93 27.40 -0.39%
EBIZ 2025-06-26 10:01:2130.07 29.93 -0.92%
EBIZ 2025-06-26 11:01:0730.20 30.09 -0.85%
EBIZ 2025-06-26 12:01:2230.20 30.15 -0.85%
EBIZ 2025-06-26 13:01:1330.20 30.17 -0.85%
EBIZ 2025-06-26 14:01:2130.30 30.17 -0.26%
EBIZ 2025-06-26 15:01:0930.25 30.17 -0.26%
EBIZ 2025-06-26 16:01:1835.00 25.00 -0.03%
EBIZ 2025-06-26 17:01:0839.07 24.83 -0.03%
EBIZ 2025-06-26 20:01:230.00 0.00 -0.03%
2025-06-27
EBIZ 2025-06-27 05:00:4132.93 27.16 -0.03%
EBIZ 2025-06-27 07:00:3732.90 27.16 -0.03%
EBIZ 2025-06-27 08:00:4632.93 27.16 -0.03%
EBIZ 2025-06-27 10:00:4230.42 30.29 0.79%
EBIZ 2025-06-27 11:00:3630.43 30.30 0.79%
EBIZ 2025-06-27 12:00:4130.45 30.32 0.79%
EBIZ 2025-06-27 13:00:3530.47 30.34 0.79%
EBIZ 2025-06-27 14:00:4030.35 30.22 0.79%
EBIZ 2025-06-27 15:00:4730.21 30.07 0.79%
EBIZ 2025-06-27 16:00:3930.45 30.36 0.33%
EBIZ 2025-06-27 17:00:3439.07 24.95 0.40%
EBIZ 2025-06-27 21:00:340.00 0.00 0.40%
2025-06-30
EBIZ 2025-06-30 05:00:3932.93 27.29 0.40%
EBIZ 2025-06-30 10:00:3930.59 30.45 0.36%
EBIZ 2025-06-30 11:00:3630.60 30.49 0.36%
EBIZ 2025-06-30 12:00:3730.59 30.47 0.43%
EBIZ 2025-06-30 13:00:3830.60 30.53 0.43%
EBIZ 2025-06-30 14:00:4630.67 30.53 0.80%
EBIZ 2025-06-30 15:00:3730.69 30.57 0.80%
EBIZ 2025-06-30 16:00:4530.74 30.61 0.96%
EBIZ 2025-06-30 17:00:4036.25 25.19 0.79%
EBIZ 2025-06-30 19:00:3336.25 25.19 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.