investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EBIZ: Global X E-commerce ETF





Clear duplicates of prices



2025-10-31
EBIZ 2025-10-31 07:01:3933.87 33.36 -2.85%
EBIZ 2025-10-31 08:01:5533.86 33.40 -2.85%
EBIZ 2025-10-31 09:01:4133.90 33.36 -2.85%
EBIZ 2025-10-31 10:01:5833.71 33.57 0.32%
EBIZ 2025-10-31 12:01:5733.63 33.49 0.32%
EBIZ 2025-10-31 13:01:3833.53 33.39 0.32%
EBIZ 2025-10-31 14:02:1333.51 33.36 0.32%
EBIZ 2025-10-31 15:01:3633.63 33.49 0.32%
EBIZ 2025-10-31 16:03:4138.20 27.50 0.00%
EBIZ 2025-10-31 20:01:560.00 0.00 0.00%
2025-11-03
EBIZ 2025-11-03 05:01:4535.19 33.25 0.00%
EBIZ 2025-11-03 06:01:5935.19 33.29 0.00%
EBIZ 2025-11-03 07:01:4035.19 33.28 0.00%
EBIZ 2025-11-03 09:01:3835.19 33.25 0.00%
EBIZ 2025-11-03 10:01:5935.19 33.32 0.00%
EBIZ 2025-11-03 11:01:4133.55 33.45 0.15%
EBIZ 2025-11-03 12:02:0233.54 33.40 -0.24%
EBIZ 2025-11-03 13:01:4533.62 33.47 -0.24%
EBIZ 2025-11-03 14:02:1633.70 33.57 -0.24%
EBIZ 2025-11-03 15:01:4133.61 33.47 -0.24%
EBIZ 2025-11-03 16:02:0433.65 33.53 -0.24%
EBIZ 2025-11-03 17:03:1738.20 27.50 0.15%
EBIZ 2025-11-03 21:04:440.00 0.00 0.15%
EBIZ 2025-11-03 22:04:2338.20 27.50 0.15%
2025-11-04
EBIZ 2025-11-04 05:02:0733.40 24.01 0.15%
EBIZ 2025-11-04 06:01:5638.20 13.36 0.15%
EBIZ 2025-11-04 07:01:4833.39 27.51 0.15%
EBIZ 2025-11-04 08:01:5933.39 29.01 0.15%
EBIZ 2025-11-04 10:01:5833.39 29.01 -0.72%
EBIZ 2025-11-04 11:01:3333.39 33.25 -1.04%
EBIZ 2025-11-04 12:01:5633.36 33.22 -1.04%
EBIZ 2025-11-04 13:01:3533.33 33.18 -1.04%
EBIZ 2025-11-04 14:02:0033.19 33.04 -1.04%
EBIZ 2025-11-04 15:06:1633.15 33.06 -1.04%
EBIZ 2025-11-04 16:03:0433.15 33.02 -1.04%
EBIZ 2025-11-04 17:01:4638.20 27.50 -1.76%
2025-11-05
EBIZ 2025-11-05 05:01:4535.19 0.00 -1.76%
EBIZ 2025-11-05 06:02:0435.19 24.01 -1.76%
EBIZ 2025-11-05 07:01:4335.19 27.51 -1.76%
EBIZ 2025-11-05 08:02:2033.03 29.01 -1.76%
EBIZ 2025-11-05 10:02:0733.04 29.01 -1.76%
EBIZ 2025-11-05 11:01:3933.14 33.00 0.18%
EBIZ 2025-11-05 12:01:5433.05 32.92 0.03%
EBIZ 2025-11-05 13:01:3533.28 33.14 0.45%
EBIZ 2025-11-05 14:01:5633.35 33.22 0.45%
EBIZ 2025-11-05 15:01:4533.33 33.20 0.45%
EBIZ 2025-11-05 16:02:1133.33 33.18 0.51%
EBIZ 2025-11-05 17:01:3835.29 32.90 0.48%
EBIZ 2025-11-05 19:01:4235.29 27.50 0.48%
EBIZ 2025-11-05 21:04:320.00 0.00 0.48%
2025-11-06
EBIZ 2025-11-06 05:01:4435.19 24.01 0.48%
EBIZ 2025-11-06 07:01:5035.19 27.50 0.48%
EBIZ 2025-11-06 08:01:5835.19 29.01 0.48%
EBIZ 2025-11-06 10:01:5834.97 29.01 0.48%
EBIZ 2025-11-06 11:01:3832.99 32.86 -0.09%
EBIZ 2025-11-06 12:01:5432.68 32.65 -0.97%
EBIZ 2025-11-06 13:01:4032.54 32.40 -1.57%
EBIZ 2025-11-06 14:02:0532.58 32.46 -1.57%
EBIZ 2025-11-06 15:01:5532.66 32.54 -1.57%
EBIZ 2025-11-06 16:01:5832.72 32.57 -1.57%
EBIZ 2025-11-06 17:01:4135.29 27.50 -1.94%
EBIZ 2025-11-06 18:01:5935.29 27.50 -1.93%
2025-11-07
EBIZ 2025-11-07 05:01:4635.19 24.01 -1.93%
EBIZ 2025-11-07 07:01:5435.19 27.50 -1.93%
EBIZ 2025-11-07 08:01:5735.28 29.01 -1.93%
EBIZ 2025-11-07 11:01:3832.64 32.50 0.15%
EBIZ 2025-11-07 12:01:5532.60 32.49 0.15%
EBIZ 2025-11-07 13:01:3932.54 32.40 0.12%
EBIZ 2025-11-07 14:02:2032.70 32.57 0.12%
EBIZ 2025-11-07 15:01:4932.76 32.65 0.45%
EBIZ 2025-11-07 16:02:0433.10 32.95 0.45%
EBIZ 2025-11-07 17:01:5035.29 30.00 1.24%
EBIZ 2025-11-07 18:02:0335.29 30.00 1.26%
EBIZ 2025-11-07 21:04:040.00 0.00 1.26%
2025-11-10
EBIZ 2025-11-10 05:01:5333.71 24.01 1.26%
EBIZ 2025-11-10 06:02:1535.28 33.29 1.26%
EBIZ 2025-11-10 10:02:0135.28 30.01 1.26%
EBIZ 2025-11-10 11:01:4833.53 33.39 1.60%
EBIZ 2025-11-10 12:02:0333.46 33.32 1.60%
EBIZ 2025-11-10 13:01:4533.60 33.47 1.75%
EBIZ 2025-11-10 14:02:0533.68 33.53 1.75%
EBIZ 2025-11-10 15:01:4733.64 33.50 1.75%
EBIZ 2025-11-10 16:02:2433.68 33.54 1.75%
EBIZ 2025-11-10 17:01:5735.00 16.80 2.27%
EBIZ 2025-11-10 18:02:0935.00 16.80 2.24%
EBIZ 2025-11-10 21:03:150.00 0.00 2.24%
2025-11-11
EBIZ 2025-11-11 05:01:5235.28 24.01 2.24%
EBIZ 2025-11-11 08:02:1234.99 30.01 2.24%
EBIZ 2025-11-11 11:01:4233.71 33.63 0.00%
EBIZ 2025-11-11 12:02:0433.66 33.52 0.00%
EBIZ 2025-11-11 13:01:5233.66 33.52 -0.03%
EBIZ 2025-11-11 14:02:0533.71 33.64 -0.03%
EBIZ 2025-11-11 15:01:4933.85 33.70 -0.03%
EBIZ 2025-11-11 16:02:0333.79 33.65 -0.03%
EBIZ 2025-11-11 17:01:4238.30 16.85 0.30%
EBIZ 2025-11-11 21:03:280.00 0.00 0.30%
2025-11-12
EBIZ 2025-11-12 05:01:5035.28 0.00 0.30%
EBIZ 2025-11-12 06:02:0535.28 24.01 0.30%
EBIZ 2025-11-12 07:01:4235.28 27.50 0.30%
EBIZ 2025-11-12 08:02:0134.99 30.01 0.30%
EBIZ 2025-11-12 10:02:0334.97 30.01 0.30%
EBIZ 2025-11-12 11:01:3733.74 33.64 0.15%
EBIZ 2025-11-12 12:01:5633.70 33.60 -0.15%
EBIZ 2025-11-12 13:01:3933.74 33.60 -0.12%
EBIZ 2025-11-12 14:02:0133.75 33.65 -0.12%
EBIZ 2025-11-12 17:01:4538.30 27.50 0.15%
EBIZ 2025-11-12 21:02:510.00 0.00 0.15%
EBIZ 2025-11-12 22:03:3138.30 27.50 0.15%
2025-11-13
EBIZ 2025-11-13 05:01:5035.28 24.01 0.15%
EBIZ 2025-11-13 07:01:3635.28 27.51 0.15%
EBIZ 2025-11-13 08:01:5934.99 30.01 0.15%
EBIZ 2025-11-13 11:01:4233.57 33.46 -0.45%
EBIZ 2025-11-13 12:02:0333.40 33.25 -0.45%
EBIZ 2025-11-13 13:01:4533.28 33.14 -0.45%
EBIZ 2025-11-13 14:02:1233.18 33.04 -0.45%
EBIZ 2025-11-13 15:01:5833.03 32.88 -0.45%
EBIZ 2025-11-13 16:02:1233.05 32.90 -0.45%
EBIZ 2025-11-13 17:01:4438.30 27.50 -1.96%
EBIZ 2025-11-13 21:03:190.00 0.00 -1.96%
2025-11-14
EBIZ 2025-11-14 05:01:4035.28 24.01 -1.96%
EBIZ 2025-11-14 07:01:4335.28 27.50 -1.96%
EBIZ 2025-11-14 08:02:0734.99 30.01 -1.96%
EBIZ 2025-11-14 09:01:4735.45 27.50 -1.96%
EBIZ 2025-11-14 10:02:0934.99 30.01 -1.96%
EBIZ 2025-11-14 11:01:3732.53 32.47 -1.28%
EBIZ 2025-11-14 12:01:5332.73 32.60 -1.19%
EBIZ 2025-11-14 13:01:4332.79 32.65 -1.19%
EBIZ 2025-11-14 14:02:0732.53 32.40 -1.19%
EBIZ 2025-11-14 15:01:5432.51 32.38 -1.25%
EBIZ 2025-11-14 16:02:1932.57 32.43 -1.19%
EBIZ 2025-11-14 17:01:5638.30 27.50 -1.25%
EBIZ 2025-11-14 18:02:0538.30 27.50 -1.28%
EBIZ 2025-11-14 21:04:240.00 0.00 -1.28%
2025-11-17
EBIZ 2025-11-17 05:01:4435.99 24.01 -1.28%
EBIZ 2025-11-17 06:02:0435.28 24.01 -1.28%
EBIZ 2025-11-17 08:02:0134.99 30.01 -1.28%
EBIZ 2025-11-17 11:01:3332.50 32.47 0.09%
EBIZ 2025-11-17 12:01:5732.37 32.22 0.09%
EBIZ 2025-11-17 13:01:4432.60 32.43 0.09%
EBIZ 2025-11-17 14:02:1732.31 32.15 0.09%
EBIZ 2025-11-17 15:01:4532.20 32.06 -0.91%
EBIZ 2025-11-17 16:02:0831.94 31.80 -1.37%
EBIZ 2025-11-17 17:02:3338.30 31.00 -1.52%
EBIZ 2025-11-17 18:02:0138.30 31.00 -1.54%
EBIZ 2025-11-17 21:04:250.00 0.00 -1.54%
2025-11-18
EBIZ 2025-11-18 05:01:4732.45 24.01 -1.54%
EBIZ 2025-11-18 06:02:0835.28 24.01 -1.54%
EBIZ 2025-11-18 07:01:5035.28 27.50 -1.54%
EBIZ 2025-11-18 11:06:1831.58 31.45 -0.96%
EBIZ 2025-11-18 12:01:4031.46 31.38 -1.48%
EBIZ 2025-11-18 13:01:5331.69 31.55 -0.83%
EBIZ 2025-11-18 14:01:4631.86 31.73 -0.65%
EBIZ 2025-11-18 15:01:5631.88 31.75 -0.65%
EBIZ 2025-11-18 16:01:5031.90 31.76 -0.65%
EBIZ 2025-11-18 17:01:5935.29 27.50 -0.96%
EBIZ 2025-11-18 18:01:4735.29 27.50 -0.97%
EBIZ 2025-11-18 21:06:570.00 0.00 -0.97%
EBIZ 2025-11-18 22:02:2235.29 27.50 -0.97%
2025-11-19
EBIZ 2025-11-19 05:02:0332.40 24.01 -0.97%
EBIZ 2025-11-19 06:01:4435.28 24.01 -0.97%
EBIZ 2025-11-19 07:01:5435.28 27.51 -0.97%
EBIZ 2025-11-19 08:01:4834.99 30.01 -0.97%
EBIZ 2025-11-19 11:01:5431.69 31.55 -0.28%
EBIZ 2025-11-19 12:01:4731.51 31.38 -0.50%
EBIZ 2025-11-19 13:01:5631.41 31.28 -0.97%
EBIZ 2025-11-19 14:01:4731.42 31.27 -0.97%
EBIZ 2025-11-19 15:01:5831.52 31.39 -0.97%
EBIZ 2025-11-19 16:01:5331.45 31.31 -0.97%
EBIZ 2025-11-19 17:01:5336.50 27.14 -0.72%
EBIZ 2025-11-19 18:01:5138.30 15.71 -0.73%
EBIZ 2025-11-19 21:05:160.00 0.00 -0.73%
2025-11-20
EBIZ 2025-11-20 05:01:5031.89 24.01 -0.73%
EBIZ 2025-11-20 06:01:4435.28 24.01 -0.73%
EBIZ 2025-11-20 07:01:5335.28 27.51 -0.73%
EBIZ 2025-11-20 08:01:4734.99 27.51 -0.73%
EBIZ 2025-11-20 10:01:4931.97 27.51 -0.73%
EBIZ 2025-11-20 11:02:0031.65 31.52 1.04%
EBIZ 2025-11-20 12:01:4131.45 31.32 1.04%
EBIZ 2025-11-20 13:02:0631.03 30.90 1.04%
EBIZ 2025-11-20 14:01:5131.00 30.87 -1.77%
EBIZ 2025-11-20 15:02:0430.80 30.69 -1.77%
EBIZ 2025-11-20 16:01:5930.84 30.70 -1.77%
EBIZ 2025-11-20 17:02:0935.29 27.80 -2.52%
EBIZ 2025-11-20 18:02:1535.29 27.80 -2.55%
EBIZ 2025-11-20 21:04:080.00 0.00 -2.55%
2025-11-21
EBIZ 2025-11-21 05:02:0731.81 24.01 -2.55%
EBIZ 2025-11-21 06:02:1435.28 24.01 -2.55%
EBIZ 2025-11-21 07:02:0435.28 27.51 -2.55%
EBIZ 2025-11-21 08:01:5634.99 27.81 -2.55%
EBIZ 2025-11-21 09:02:0334.99 30.37 -2.55%
EBIZ 2025-11-21 10:03:0034.99 30.41 -2.55%
EBIZ 2025-11-21 11:01:5230.84 30.71 0.99%
EBIZ 2025-11-21 12:01:4730.71 30.59 0.83%
EBIZ 2025-11-21 13:02:0331.17 31.03 1.46%
EBIZ 2025-11-21 14:01:4831.21 31.09 1.46%
EBIZ 2025-11-21 15:02:1231.25 31.12 1.46%
EBIZ 2025-11-21 16:01:5931.29 31.16 1.46%
EBIZ 2025-11-21 17:02:0136.47 27.15 1.53%
EBIZ 2025-11-21 18:01:5138.30 15.63 1.57%
EBIZ 2025-11-21 21:06:320.00 0.00 1.57%
2025-11-24
EBIZ 2025-11-24 05:01:4631.71 24.01 1.57%
EBIZ 2025-11-24 06:02:0635.28 24.01 1.57%
EBIZ 2025-11-24 07:01:5435.28 27.51 1.57%
EBIZ 2025-11-24 08:02:0634.99 27.81 1.57%
EBIZ 2025-11-24 11:01:4531.40 31.37 0.29%
EBIZ 2025-11-24 12:01:5931.64 31.51 0.88%
EBIZ 2025-11-24 13:01:4631.60 31.47 1.21%
EBIZ 2025-11-24 14:04:5231.66 31.53 1.21%
EBIZ 2025-11-24 15:01:5131.74 31.61 1.21%
EBIZ 2025-11-24 16:03:4631.72 31.59 1.21%
EBIZ 2025-11-24 17:02:1035.29 27.50 1.90%
EBIZ 2025-11-24 18:02:0635.29 27.50 1.86%
EBIZ 2025-11-24 21:03:100.00 0.00 1.86%
2025-11-25
EBIZ 2025-11-25 06:02:3735.28 24.01 1.86%
EBIZ 2025-11-25 07:01:5035.28 27.51 1.86%
EBIZ 2025-11-25 08:02:0734.99 27.81 1.86%
EBIZ 2025-11-25 11:01:5131.86 31.77 0.61%
EBIZ 2025-11-25 12:02:1032.15 32.02 1.48%
EBIZ 2025-11-25 13:01:4332.25 32.11 1.86%
EBIZ 2025-11-25 14:02:0232.29 32.15 2.06%
EBIZ 2025-11-25 15:01:4232.25 32.11 2.06%
EBIZ 2025-11-25 16:02:0732.29 32.15 2.06%
EBIZ 2025-11-25 17:01:4833.21 32.24 2.22%
EBIZ 2025-11-25 18:01:5335.00 24.00 2.18%
EBIZ 2025-11-25 21:04:240.00 0.00 2.18%
2025-11-26
EBIZ 2025-11-26 05:01:4232.58 24.01 2.18%
EBIZ 2025-11-26 06:02:0335.28 24.01 2.18%
EBIZ 2025-11-26 07:01:3635.28 27.50 2.18%
EBIZ 2025-11-26 08:02:0234.99 27.81 2.18%
EBIZ 2025-11-26 11:01:4332.58 32.43 0.76%
EBIZ 2025-11-26 12:01:5632.60 32.56 0.95%
EBIZ 2025-11-26 14:02:0432.64 32.52 0.95%
EBIZ 2025-11-26 15:01:4432.60 32.45 0.95%
EBIZ 2025-11-26 16:02:0232.58 32.43 0.95%
EBIZ 2025-11-26 17:01:4633.60 31.31 0.63%
EBIZ 2025-11-26 18:02:1038.30 27.50 0.62%
EBIZ 2025-11-26 21:04:090.00 0.00 0.62%
2025-11-27
EBIZ 2025-11-27 19:01:4738.30 27.50 0.62%
EBIZ 2025-11-27 21:03:170.00 0.00 0.62%
2025-11-28
EBIZ 2025-11-28 06:02:0635.28 24.01 0.62%
EBIZ 2025-11-28 07:01:4135.28 27.51 0.62%
EBIZ 2025-11-28 08:01:5634.99 27.81 0.62%
EBIZ 2025-11-28 09:01:3634.99 27.50 0.62%
EBIZ 2025-11-28 10:01:5834.99 27.81 0.62%
EBIZ 2025-11-28 11:01:4032.66 32.52 0.25%
EBIZ 2025-11-28 12:01:5632.70 32.56 0.65%
EBIZ 2025-11-28 13:01:4232.68 32.56 0.65%
EBIZ 2025-11-28 14:02:0335.46 27.50 0.34%
EBIZ 2025-11-28 15:01:4438.30 27.50 0.34%
EBIZ 2025-11-28 18:01:540.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.