EBIX 1970-01-01 03:00:0028.75 26.39 2.14%
EBIX 2020-11-12 15:00:47199999.99 24.19 2.14%
EBIX 2020-11-12 16:00:4728.10 25.57 2.14%
EBIX 2020-11-12 17:00:4928.93 28.71 3.95%
EBIX 2020-11-12 18:00:4828.69 28.46 1.67%
EBIX 2020-11-12 19:00:4727.88 27.83 -0.96%
EBIX 2020-11-12 20:00:4727.44 27.35 -2.28%
EBIX 2020-11-12 21:00:4727.32 27.23 -2.49%
EBIX 2020-11-12 22:00:4827.12 27.05 -3.74%
EBIX 2020-11-12 23:00:4727.00 26.98 -3.91%
EBIX 2020-11-13 01:04:2128.11 26.82 -2.74%
EBIX 2020-11-13 02:00:4628.11 26.82 -2.74%
EBIX 2020-11-13 03:00:4728.11 26.82 -2.74%
EBIX 2020-11-13 04:00:4728.11 26.82 -2.74%
EBIX 2020-11-13 05:00:4728.11 26.82 -2.74%
EBIX 2020-11-13 06:00:4728.11 26.82 -2.74%
EBIX 2020-11-13 07:00:4728.11 26.82 -2.74%
EBIX 2020-11-13 08:00:4828.11 26.82 -2.74%
EBIX 2020-11-13 09:00:4828.11 26.82 -2.74%
EBIX 2020-11-13 10:00:4828.11 26.82 -2.74%
EBIX 2020-11-13 11:00:4628.11 26.82 -2.74%
EBIX 2020-11-13 12:00:4828.11 26.82 -2.74%
EBIX 2020-11-13 13:00:4828.11 26.82 -2.74%
EBIX 2020-11-13 14:00:4728.11 26.82 -2.74%
EBIX 2020-11-13 15:00:48199999.99 27.00 -2.74%
EBIX 2020-11-13 16:00:4728.00 27.00 -2.74%
EBIX 2020-11-13 17:00:5827.69 27.44 0.73%
EBIX 2020-11-13 18:00:4827.28 27.21 -0.22%
EBIX 2020-11-13 19:00:4727.28 27.17 -0.26%
EBIX 2020-11-13 20:00:4727.51 27.42 0.51%
EBIX 2020-11-13 21:00:4727.40 27.37 0.26%
EBIX 2020-11-13 22:00:4827.82 27.69 1.76%
EBIX 2020-11-13 23:00:4727.74 27.66 1.39%
EBIX 2020-11-14 01:03:4728.28 27.01 1.39%
EBIX 2020-11-14 02:00:4728.28 27.01 1.39%
EBIX 2020-11-14 03:00:4728.28 27.01 1.39%
EBIX 2020-11-14 04:00:4728.28 27.01 1.39%
EBIX 2020-11-14 05:00:4728.28 27.01 1.39%
EBIX 2020-11-14 06:00:4728.28 27.01 1.39%
EBIX 2020-11-14 07:00:4728.28 27.01 1.39%
EBIX 2020-11-14 08:00:4728.28 27.01 1.39%
EBIX 2020-11-14 09:00:4728.28 27.01 1.39%
EBIX 2020-11-14 10:00:4728.28 27.01 1.39%
EBIX 2020-11-14 11:00:4728.28 27.01 1.39%
EBIX 2020-11-14 12:00:4728.28 27.01 1.39%
EBIX 2020-11-14 13:00:4728.28 27.01 1.39%
EBIX 2020-11-14 14:00:4728.28 27.01 1.39%
EBIX 2020-11-14 15:00:4728.28 27.01 1.39%
EBIX 2020-11-14 16:00:4728.28 27.01 1.39%
EBIX 2020-11-14 17:00:4728.28 27.01 1.39%
EBIX 2020-11-14 18:00:4728.28 27.01 1.39%
EBIX 2020-11-14 19:00:4728.28 27.01 1.39%
EBIX 2020-11-14 20:00:4728.28 27.01 1.39%
EBIX 2020-11-14 21:00:4728.28 27.01 1.39%
EBIX 2020-11-14 22:00:4728.28 27.01 1.39%
EBIX 2020-11-14 23:00:4728.28 27.01 1.39%
EBIX 2020-11-15 01:05:2328.28 27.01 1.39%
EBIX 2020-11-15 02:00:4728.28 27.01 1.39%
EBIX 2020-11-15 03:00:4728.28 27.01 1.39%
EBIX 2020-11-15 04:00:4728.28 27.01 1.39%
EBIX 2020-11-15 05:00:4628.28 27.01 1.39%
EBIX 2020-11-15 06:00:4728.28 27.01 1.39%
EBIX 2020-11-15 07:00:4628.28 27.01 1.39%
EBIX 2020-11-15 08:00:4728.28 27.01 1.39%
EBIX 2020-11-15 09:00:4728.28 27.01 1.39%
EBIX 2020-11-15 10:00:4728.28 27.01 1.39%
EBIX 2020-11-15 11:00:4728.28 27.01 1.39%
EBIX 2020-11-15 12:00:4828.28 27.01 1.39%
EBIX 2020-11-15 13:00:4828.28 27.01 1.39%
EBIX 2020-11-15 14:00:4728.28 27.01 1.39%
EBIX 2020-11-15 15:00:4728.28 27.01 1.39%
EBIX 2020-11-15 16:00:4828.28 27.01 1.39%
EBIX 2020-11-15 17:00:4728.28 27.01 1.39%
EBIX 2020-11-15 18:00:4828.28 27.01 1.39%
EBIX 2020-11-15 19:00:4828.28 27.01 1.39%
EBIX 2020-11-15 20:00:4928.28 27.01 1.39%
EBIX 2020-11-15 21:00:4828.28 27.01 1.39%
EBIX 2020-11-15 22:00:4828.28 27.01 1.39%
EBIX 2020-11-15 23:00:5428.28 27.01 1.39%
EBIX 2020-11-16 01:04:3028.28 27.01 1.39%
EBIX 2020-11-16 02:00:4728.28 27.01 1.39%
EBIX 2020-11-16 03:00:4628.28 27.01 1.39%
EBIX 2020-11-16 04:00:4728.28 27.01 1.39%
EBIX 2020-11-16 05:00:4728.28 27.01 1.39%
EBIX 2020-11-16 06:00:4728.28 27.01 1.39%
EBIX 2020-11-16 07:00:4828.28 27.01 1.39%
EBIX 2020-11-16 08:00:4728.28 27.01 1.39%
EBIX 2020-11-16 09:00:4728.28 27.01 1.39%
EBIX 2020-11-16 10:00:4728.28 27.01 1.39%
EBIX 2020-11-16 11:00:4828.28 27.01 1.39%
EBIX 2020-11-16 12:00:4728.28 27.01 1.39%
EBIX 2020-11-16 13:00:4828.28 27.26 1.39%
EBIX 2020-11-16 14:00:4828.28 27.26 1.39%
EBIX 2020-11-16 15:00:47199999.99 27.30 1.39%
EBIX 2020-11-16 16:00:5029.22 27.30 1.39%
EBIX 2020-11-16 17:00:5329.50 29.42 6.76%
EBIX 2020-11-16 18:00:4930.00 29.94 8.16%
EBIX 2020-11-16 19:00:4830.78 30.69 11.16%
EBIX 2020-11-16 20:00:4730.63 30.57 10.40%
EBIX 2020-11-16 21:00:4830.72 30.66 10.80%
EBIX 2020-11-16 22:00:4831.09 31.01 12.25%
EBIX 2020-11-16 23:00:4731.33 31.28 13.11%
EBIX 2020-11-17 01:03:2131.99 30.00 13.11%
EBIX 2020-11-17 02:00:4731.99 30.00 13.11%
EBIX 2020-11-17 03:00:4731.99 30.00 13.11%
EBIX 2020-11-17 04:00:4731.99 30.00 13.11%
EBIX 2020-11-17 05:00:4731.99 30.00 13.11%
EBIX 2020-11-17 06:00:4731.99 30.00 13.11%
EBIX 2020-11-17 07:00:4831.99 30.00 13.11%
EBIX 2020-11-17 08:00:4831.99 30.00 13.11%
EBIX 2020-11-17 09:00:4931.99 30.00 13.11%
EBIX 2020-11-17 10:00:4831.99 30.00 13.11%
EBIX 2020-11-17 11:00:4731.99 30.00 13.11%
EBIX 2020-11-17 12:00:4831.99 30.00 13.11%
EBIX 2020-11-17 13:00:4931.99 29.80 13.11%
EBIX 2020-11-17 14:00:4731.99 29.80 13.11%
EBIX 2020-11-17 15:00:47199999.99 29.80 13.11%
EBIX 2020-11-17 16:00:4831.31 30.37 11.99%
EBIX 2020-11-17 17:01:3030.91 30.76 0.00%
EBIX 2020-11-17 18:00:4831.73 31.64 0.86%
EBIX 2020-11-17 19:00:4831.64 31.51 -1.53%
EBIX 2020-11-17 20:00:4731.07 31.01 -1.44%
EBIX 2020-11-17 21:00:4831.14 31.08 -1.02%
EBIX 2020-11-17 22:00:4830.95 30.85 -1.28%
EBIX 2020-11-17 23:00:4831.16 31.10 -0.73%
EBIX 2020-11-18 01:03:0190.00 30.50 1.10%
EBIX 2020-11-18 02:00:4790.00 30.50 1.10%
EBIX 2020-11-18 03:00:4790.00 30.50 1.10%
EBIX 2020-11-18 04:00:4690.00 30.50 1.10%
EBIX 2020-11-18 05:00:4890.00 30.50 1.10%
EBIX 2020-11-18 06:00:4790.00 30.50 1.10%
EBIX 2020-11-18 07:00:4990.00 30.50 1.10%
EBIX 2020-11-18 08:00:4790.00 30.50 1.10%
EBIX 2020-11-18 09:00:4790.00 30.50 1.10%
EBIX 2020-11-18 10:00:4890.00 30.50 1.10%
EBIX 2020-11-18 11:00:4890.00 30.50 1.10%
EBIX 2020-11-18 12:00:4890.00 30.50 1.10%
EBIX 2020-11-18 13:00:4890.00 30.50 1.10%
EBIX 2020-11-18 14:00:4890.00 30.50 1.10%
EBIX 2020-11-18 15:00:48199999.99 30.10 1.10%
EBIX 2020-11-18 16:00:4932.00 31.20 1.10%
EBIX 2020-11-18 17:01:2032.64 32.43 3.60%
EBIX 2020-11-18 18:00:4932.39 32.23 5.53%
EBIX 2020-11-18 19:00:4733.67 33.58 8.23%
EBIX 2020-11-18 20:00:4834.07 34.00 9.39%
EBIX 2020-11-18 21:00:4733.93 33.87 8.97%
EBIX 2020-11-18 22:00:4833.96 33.89 8.97%
EBIX 2020-11-18 23:00:4832.55 32.51 4.53%
EBIX 2020-11-19 01:03:0442.83 29.22 4.76%
EBIX 2020-11-19 02:00:4742.83 29.22 4.76%
EBIX 2020-11-19 03:00:4732.27 32.15 4.76%
EBIX 2020-11-19 04:00:4833.64 33.55 4.76%
EBIX 2020-11-19 05:00:4733.89 33.73 4.76%
EBIX 2020-11-19 06:00:4834.18 34.06 4.76%
EBIX 2020-11-19 07:00:4934.15 34.07 4.76%
EBIX 2020-11-19 08:00:4733.95 33.88 4.76%
EBIX 2020-11-19 09:00:4833.92 33.89 4.76%
EBIX 2020-11-19 10:00:4833.58 33.49 4.76%
EBIX 2020-11-19 11:00:4933.58 33.49 4.76%
EBIX 2020-11-19 12:00:4833.58 33.49 4.76%
EBIX 2020-11-19 13:00:4733.58 33.49 4.76%
EBIX 2020-11-19 14:00:4833.58 33.49 4.76%
EBIX 2020-11-19 15:00:49199999.99 31.00 4.76%
EBIX 2020-11-19 16:00:4835.00 32.60 4.76%
EBIX 2020-11-19 17:01:0232.76 32.62 0.49%
EBIX 2020-11-19 18:00:4832.02 31.87 -2.03%
EBIX 2020-11-19 19:00:5331.38 31.19 -4.23%
EBIX 2020-11-19 20:00:4831.02 30.87 -4.97%
EBIX 2020-11-19 21:00:4830.97 30.91 -5.06%
EBIX 2020-11-19 22:00:4831.15 31.10 -4.48%
EBIX 2020-11-19 23:00:4830.61 30.58 -6.17%
EBIX 2020-11-20 01:03:2534.00 30.00 -5.01%
EBIX 2020-11-20 02:00:4834.00 30.05 -5.01%
EBIX 2020-11-20 03:00:4734.00 30.00 -5.01%
EBIX 2020-11-20 04:00:4734.00 30.00 -5.01%
EBIX 2020-11-20 05:00:4734.00 30.00 -5.01%
EBIX 2020-11-20 06:00:4734.00 30.00 -5.01%
EBIX 2020-11-20 07:00:4734.00 30.00 -5.01%
EBIX 2020-11-20 08:00:4834.00 30.00 -5.01%
EBIX 2020-11-20 09:00:4934.00 30.00 -5.01%
EBIX 2020-11-20 10:00:4934.00 30.00 -5.01%
EBIX 2020-11-20 11:00:4734.00 30.00 -5.01%
EBIX 2020-11-20 12:00:4834.00 30.00 -5.01%
EBIX 2020-11-20 13:00:4934.00 30.00 -5.01%
EBIX 2020-11-20 14:00:4734.00 30.00 -5.01%
EBIX 2020-11-20 15:00:49199999.99 30.50 -3.64%
EBIX 2020-11-20 16:00:4831.40 30.68 -3.64%
EBIX 2020-11-20 17:00:5831.04 30.97 1.08%
EBIX 2020-11-20 18:00:4930.80 30.73 0.69%
EBIX 2020-11-20 19:00:4830.82 30.74 0.65%
EBIX 2020-11-20 20:00:4730.98 30.91 1.28%
EBIX 2020-11-20 21:00:4931.50 31.39 3.01%
EBIX 2020-11-20 22:00:4831.50 31.44 3.11%
EBIX 2020-11-20 23:00:4731.52 31.50 3.21%
EBIX 2020-11-21 01:03:0233.50 30.00 1.61%
EBIX 2020-11-21 02:00:4733.50 29.80 1.61%
EBIX 2020-11-21 03:00:4733.50 29.00 1.61%
EBIX 2020-11-21 04:00:4733.50 29.00 1.61%
EBIX 2020-11-21 05:00:4733.50 29.00 1.61%
EBIX 2020-11-21 06:00:4733.50 29.00 1.61%
EBIX 2020-11-21 07:00:4833.50 29.00 1.61%
EBIX 2020-11-21 08:00:4833.50 29.00 1.61%
EBIX 2020-11-21 09:00:4633.50 29.00 1.61%
EBIX 2020-11-21 10:00:4833.50 29.00 1.61%
EBIX 2020-11-21 11:00:4833.50 29.00 1.61%
EBIX 2020-11-21 12:00:4833.50 29.00 1.61%
EBIX 2020-11-21 13:00:4833.50 29.00 1.61%
EBIX 2020-11-21 14:00:4833.50 29.00 1.61%
EBIX 2020-11-21 15:00:4833.50 29.00 1.61%
EBIX 2020-11-21 16:00:4833.50 29.00 1.61%
EBIX 2020-11-21 17:00:4733.50 29.00 1.61%
EBIX 2020-11-21 18:00:4833.50 29.00 1.61%
EBIX 2020-11-21 19:00:4833.50 29.00 1.61%
EBIX 2020-11-21 20:00:4833.50 29.00 1.61%
EBIX 2020-11-21 21:00:4833.50 29.00 1.61%
EBIX 2020-11-21 22:00:4833.50 29.00 1.61%
EBIX 2020-11-21 23:00:4733.50 29.00 1.61%
EBIX 2020-11-22 01:04:2133.50 29.00 1.61%
EBIX 2020-11-22 02:00:4733.50 29.00 1.61%
EBIX 2020-11-22 03:00:4633.50 29.00 1.61%
EBIX 2020-11-22 04:00:4733.50 29.00 1.61%
EBIX 2020-11-22 05:00:4733.50 29.00 1.61%
EBIX 2020-11-22 06:00:4733.50 29.00 1.61%
EBIX 2020-11-22 07:00:4733.50 29.00 1.61%
EBIX 2020-11-22 08:00:4733.50 29.00 1.61%
EBIX 2020-11-22 09:00:4733.50 29.00 1.61%
EBIX 2020-11-22 10:00:4833.50 29.00 1.61%
EBIX 2020-11-22 11:00:4733.50 29.00 1.61%
EBIX 2020-11-22 12:00:4833.50 29.00 1.61%
EBIX 2020-11-22 13:00:4833.50 29.00 1.61%
EBIX 2020-11-22 14:00:4833.50 29.00 1.61%
EBIX 2020-11-22 15:00:4733.50 29.00 1.61%
EBIX 2020-11-22 16:00:4833.50 29.00 1.61%
EBIX 2020-11-22 17:00:4833.50 29.00 1.61%
EBIX 2020-11-22 18:00:4733.50 29.00 1.61%
EBIX 2020-11-22 19:00:5033.50 29.00 1.61%
EBIX 2020-11-22 20:00:4733.50 29.00 1.61%
EBIX 2020-11-22 21:00:4833.50 29.00 1.61%
EBIX 2020-11-22 22:00:4733.50 29.00 1.61%
EBIX 2020-11-22 23:00:5233.50 29.00 1.61%
EBIX 2020-11-23 01:03:4733.50 29.00 1.61%
EBIX 2020-11-23 02:00:4733.50 29.00 1.61%
EBIX 2020-11-23 03:00:4633.50 29.00 1.61%
EBIX 2020-11-23 04:00:4733.50 29.00 1.61%
EBIX 2020-11-23 05:00:4833.50 29.00 1.61%
EBIX 2020-11-23 06:00:4733.50 29.00 1.61%
EBIX 2020-11-23 07:00:4833.50 29.00 1.61%
EBIX 2020-11-23 08:00:4833.50 29.00 1.61%
EBIX 2020-11-23 09:00:4833.50 29.00 1.61%
EBIX 2020-11-23 10:00:4933.50 29.00 1.61%
EBIX 2020-11-23 11:00:4833.50 29.00 1.61%
EBIX 2020-11-23 12:00:4933.50 29.00 1.61%
EBIX 2020-11-23 13:00:4733.50 29.00 1.61%
EBIX 2020-11-23 14:00:4833.50 31.52 1.61%
EBIX 2020-11-23 15:00:49199999.99 31.56 1.61%
EBIX 2020-11-23 16:00:4932.27 31.69 3.22%
EBIX 2020-11-23 17:00:5232.77 32.52 3.33%
EBIX 2020-11-23 18:00:5032.77 32.70 3.78%
EBIX 2020-11-23 19:00:4933.00 32.85 4.35%
EBIX 2020-11-23 20:00:4733.27 33.17 5.39%
EBIX 2020-11-23 21:00:4733.50 33.36 5.96%
EBIX 2020-11-23 22:00:4834.05 33.97 7.99%
EBIX 2020-11-23 23:00:4733.93 33.86 7.49%
EBIX 2020-11-24 01:03:1038.00 20.00 5.08%
EBIX 2020-11-24 02:00:4738.00 20.00 5.08%
EBIX 2020-11-24 03:00:4838.00 17.58 5.08%
EBIX 2020-11-24 04:00:4738.00 17.58 5.08%
EBIX 2020-11-24 05:00:4838.00 17.58 5.08%
EBIX 2020-11-24 06:00:4738.00 17.58 5.08%
EBIX 2020-11-24 07:00:4838.00 17.58 5.08%
EBIX 2020-11-24 08:00:4738.00 17.58 5.08%
EBIX 2020-11-24 09:00:5138.00 17.58 5.08%
EBIX 2020-11-24 10:00:4938.00 17.58 5.08%
EBIX 2020-11-24 11:00:4838.00 17.58 5.08%
EBIX 2020-11-24 12:00:5138.00 17.58 5.08%
EBIX 2020-11-24 13:00:4938.00 17.58 5.08%
EBIX 2020-11-24 14:00:4938.00 17.58 5.08%
EBIX 2020-11-24 15:00:48199999.99 34.00 6.81%
EBIX 2020-11-24 16:00:5137.00 34.32 8.36%
EBIX 2020-11-24 17:01:4036.48 36.40 7.48%
EBIX 2020-11-24 18:00:5137.06 37.00 9.28%
EBIX 2020-11-24 19:01:0937.27 37.15 9.49%
EBIX 2020-11-24 20:00:4736.81 36.72 8.43%
EBIX 2020-11-24 21:00:4737.09 36.99 9.28%
EBIX 2020-11-24 22:00:4836.43 36.32 7.31%
EBIX 2020-11-24 23:00:4836.58 35.90 5.89%
EBIX 2020-11-25 01:02:5850.00 30.01 0.81%
EBIX 2020-11-25 02:00:4750.00 30.01 0.81%
EBIX 2020-11-25 03:00:4750.00 30.01 0.81%
EBIX 2020-11-25 04:00:4750.00 30.01 0.81%
EBIX 2020-11-25 05:00:4850.00 30.01 0.81%
EBIX 2020-11-25 06:00:4750.00 30.01 0.81%
EBIX 2020-11-25 07:00:4950.00 30.01 0.81%
EBIX 2020-11-25 08:00:4750.00 30.01 0.81%
EBIX 2020-11-25 09:00:4650.00 30.01 0.81%
EBIX 2020-11-25 10:00:4750.00 30.01 0.81%
EBIX 2020-11-25 11:00:4850.00 30.01 0.81%
EBIX 2020-11-25 12:00:4850.00 30.01 0.81%
EBIX 2020-11-25 13:00:4850.00 30.01 0.81%
EBIX 2020-11-25 14:00:4850.00 30.01 0.81%
EBIX 2020-11-25 15:00:4937.22 35.90 0.81%
EBIX 2020-11-25 16:00:4837.99 35.94 1.99%
EBIX 2020-11-25 18:00:4935.48 35.37 -1.53%
EBIX 2020-11-25 19:00:4935.84 35.67 -0.42%
EBIX 2020-11-25 20:00:4835.80 35.67 -0.75%
EBIX 2020-11-25 21:00:4835.69 35.64 -0.81%
EBIX 2020-11-25 22:00:5035.95 35.88 -0.06%
EBIX 2020-11-25 23:00:4834.81 34.77 -3.28%
EBIX 2020-11-26 01:03:4136.06 34.61 -1.94%
EBIX 2020-11-26 02:00:4736.06 34.61 -1.94%
EBIX 2020-11-26 03:00:4736.06 34.61 -1.94%
EBIX 2020-11-26 04:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 05:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 06:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 07:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 08:00:4736.06 34.61 -1.94%
EBIX 2020-11-26 09:00:4736.06 34.61 -1.94%
EBIX 2020-11-26 10:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 11:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 12:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 13:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 14:00:4936.06 34.61 -1.94%
EBIX 2020-11-26 15:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 16:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 17:00:4736.06 34.61 -1.94%
EBIX 2020-11-26 18:00:4736.06 34.61 -1.94%
EBIX 2020-11-26 19:00:4936.06 34.61 -1.94%
EBIX 2020-11-26 20:00:4936.06 34.61 -1.94%
EBIX 2020-11-26 21:00:4936.06 34.61 -1.94%
EBIX 2020-11-26 22:00:4836.06 34.61 -1.94%
EBIX 2020-11-26 23:00:4836.06 34.61 -1.94%
EBIX 2020-11-27 01:04:0436.06 34.61 -1.94%
EBIX 2020-11-27 02:00:4836.06 34.61 -1.94%
EBIX 2020-11-27 03:00:4836.06 34.61 -1.94%
EBIX 2020-11-27 04:00:4836.06 34.61 -1.94%
EBIX 2020-11-27 05:00:4836.06 34.61 -1.94%
EBIX 2020-11-27 06:00:4836.06 34.61 -1.94%
EBIX 2020-11-27 07:00:4836.06 34.61 -1.94%
EBIX 2020-11-27 08:00:4736.06 34.61 -1.94%
EBIX 2020-11-27 09:00:4736.06 34.61 -1.94%
EBIX 2020-11-27 10:00:4736.06 34.61 -1.94%
EBIX 2020-11-27 11:01:5236.06 34.61 -1.94%
EBIX 2020-11-27 12:01:1236.06 34.59 -1.94%
EBIX 2020-11-27 13:00:5036.06 34.59 -1.94%
EBIX 2020-11-27 14:00:4836.06 34.59 -1.94%
EBIX 2020-11-27 15:00:47199999.99 34.83 1.35%
EBIX 2020-11-27 16:00:4935.83 34.85 -1.94%
EBIX 2020-11-27 17:00:4836.26 36.10 3.70%
EBIX 2020-11-27 18:00:5335.58 35.48 2.10%
EBIX 2020-11-27 19:00:5535.67 35.56 2.38%
EBIX 2020-11-27 20:00:4936.48 35.00 1.75%
EBIX 2020-11-27 21:00:4836.50 35.00 1.75%
EBIX 2020-11-27 22:00:4935.44 35.00 1.75%
EBIX 2020-11-27 23:00:4835.44 35.00 1.75%
EBIX 2020-11-28 01:03:1835.44 35.00 0.83%
EBIX 2020-11-28 02:00:4735.44 35.00 0.83%
EBIX 2020-11-28 03:00:4835.44 35.00 0.83%
EBIX 2020-11-28 04:00:4835.44 35.00 0.83%
EBIX 2020-11-28 05:00:4935.44 35.00 0.83%
EBIX 2020-11-28 06:00:4835.44 35.00 0.83%
EBIX 2020-11-28 07:00:4835.44 35.00 0.83%
EBIX 2020-11-28 08:00:4835.44 35.00 0.83%
EBIX 2020-11-28 09:00:4835.44 35.00 0.83%
EBIX 2020-11-28 10:00:4835.44 35.00 0.83%
EBIX 2020-11-28 11:00:4835.44 35.00 0.83%
EBIX 2020-11-28 12:00:4935.44 35.00 0.83%
EBIX 2020-11-28 13:00:4735.44 35.00 0.83%
EBIX 2020-11-28 15:00:4935.44 35.00 0.83%
EBIX 2020-11-28 16:00:4835.44 35.00 0.83%
EBIX 2020-11-28 17:00:4835.44 35.00 0.83%
EBIX 2020-11-28 18:00:4935.44 35.00 0.83%
EBIX 2020-11-28 19:00:4835.44 35.00 0.83%
EBIX 2020-11-28 20:00:4835.44 35.00 0.83%
EBIX 2020-11-28 21:00:4935.44 35.00 0.83%
EBIX 2020-11-28 22:00:4835.44 35.00 0.83%
EBIX 2020-11-28 23:00:4835.44 35.00 0.83%
EBIX 2020-11-29 01:04:0035.44 35.00 0.83%
EBIX 2020-11-29 02:00:4735.44 35.00 0.83%
EBIX 2020-11-29 03:00:4735.44 35.00 0.83%
EBIX 2020-11-29 04:00:4735.44 35.00 0.83%
EBIX 2020-11-29 05:00:4735.44 35.00 0.83%
EBIX 2020-11-29 06:00:4735.44 35.00 0.83%
EBIX 2020-11-29 07:00:4835.44 35.00 0.83%
EBIX 2020-11-29 08:00:4635.44 35.00 0.83%
EBIX 2020-11-29 09:00:4735.44 35.00 0.83%
EBIX 2020-11-29 10:00:4735.44 35.00 0.83%
EBIX 2020-11-29 11:00:4735.44 35.00 0.83%
EBIX 2020-11-29 12:00:4735.44 35.00 0.83%
EBIX 2020-11-29 13:00:4735.44 35.00 0.83%
EBIX 2020-11-29 14:00:4735.44 35.00 0.83%
EBIX 2020-11-29 15:00:4835.44 35.00 0.83%
EBIX 2020-11-29 16:00:4735.44 35.00 0.83%
EBIX 2020-11-29 17:00:4835.44 35.00 0.83%
EBIX 2020-11-29 18:00:4735.44 35.00 0.83%
EBIX 2020-11-29 19:00:4935.44 35.00 0.83%
EBIX 2020-11-29 20:00:4735.44 35.00 0.83%
EBIX 2020-11-29 21:00:4735.44 35.00 0.83%
EBIX 2020-11-29 22:00:4735.44 35.00 0.83%
EBIX 2020-11-29 23:00:5435.44 35.00 0.83%
EBIX 2020-11-30 01:04:2835.44 35.00 0.83%
EBIX 2020-11-30 02:00:4635.44 35.00 0.83%
EBIX 2020-11-30 03:00:4735.44 35.00 0.83%
EBIX 2020-11-30 04:00:4735.44 35.00 0.83%
EBIX 2020-11-30 05:00:4735.44 35.00 0.83%
EBIX 2020-11-30 06:05:1835.44 35.00 0.83%
EBIX 2020-11-30 07:00:4735.44 35.00 0.83%
EBIX 2020-11-30 08:00:4735.44 35.00 0.83%
EBIX 2020-11-30 09:01:0135.44 35.00 0.83%
EBIX 2020-11-30 10:00:4835.44 35.00 0.83%
EBIX 2020-11-30 11:00:4735.44 35.00 0.83%
EBIX 2020-11-30 12:00:4835.44 35.00 0.83%
EBIX 2020-11-30 13:00:4835.44 35.00 0.83%
EBIX 2020-11-30 14:00:4735.44 35.00 0.85%
EBIX 2020-11-30 15:00:4738.00 33.50 0.60%
EBIX 2020-11-30 16:00:4737.10 35.44 0.63%
EBIX 2020-11-30 17:00:4835.77 35.55 0.34%
EBIX 2020-11-30 18:00:4934.89 34.77 -1.61%
EBIX 2020-11-30 19:00:4734.90 34.70 -1.66%
EBIX 2020-11-30 20:00:4834.83 34.76 -1.72%
EBIX 2020-11-30 21:00:4934.37 34.28 -3.19%
EBIX 2020-11-30 22:00:4834.32 34.24 -3.39%
EBIX 2020-11-30 23:00:4834.53 33.55 -4.03%
EBIX 2020-12-01 01:03:0036.50 34.02 -3.65%
EBIX 2020-12-01 02:00:4636.50 34.02 -3.65%
EBIX 2020-12-01 03:00:4836.50 34.02 -3.65%
EBIX 2020-12-01 04:00:4636.50 34.02 -3.65%
EBIX 2020-12-01 05:00:4636.50 34.02 -3.65%
EBIX 2020-12-01 06:00:4636.50 34.02 -3.65%
EBIX 2020-12-01 07:00:4636.50 34.02 -3.65%
EBIX 2020-12-01 08:00:4736.50 34.02 -3.65%
EBIX 2020-12-01 09:00:4736.50 34.02 -3.65%
EBIX 2020-12-01 10:00:5036.50 34.02 -3.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85