| EBIX | 1970-01-01 03:00:00 | 28.75 | 26.39 | 2.14% |
| EBIX | 2020-11-12 15:00:47 | 199999.99 | 24.19 | 2.14% |
| EBIX | 2020-11-12 16:00:47 | 28.10 | 25.57 | 2.14% |
| EBIX | 2020-11-12 17:00:49 | 28.93 | 28.71 | 3.95% |
| EBIX | 2020-11-12 18:00:48 | 28.69 | 28.46 | 1.67% |
| EBIX | 2020-11-12 19:00:47 | 27.88 | 27.83 | -0.96% |
| EBIX | 2020-11-12 20:00:47 | 27.44 | 27.35 | -2.28% |
| EBIX | 2020-11-12 21:00:47 | 27.32 | 27.23 | -2.49% |
| EBIX | 2020-11-12 22:00:48 | 27.12 | 27.05 | -3.74% |
| EBIX | 2020-11-12 23:00:47 | 27.00 | 26.98 | -3.91% |
| EBIX | 2020-11-13 01:04:21 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 02:00:46 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 03:00:47 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 04:00:47 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 05:00:47 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 06:00:47 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 07:00:47 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 08:00:48 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 09:00:48 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 10:00:48 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 11:00:46 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 12:00:48 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 13:00:48 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 14:00:47 | 28.11 | 26.82 | -2.74% |
| EBIX | 2020-11-13 15:00:48 | 199999.99 | 27.00 | -2.74% |
| EBIX | 2020-11-13 16:00:47 | 28.00 | 27.00 | -2.74% |
| EBIX | 2020-11-13 17:00:58 | 27.69 | 27.44 | 0.73% |
| EBIX | 2020-11-13 18:00:48 | 27.28 | 27.21 | -0.22% |
| EBIX | 2020-11-13 19:00:47 | 27.28 | 27.17 | -0.26% |
| EBIX | 2020-11-13 20:00:47 | 27.51 | 27.42 | 0.51% |
| EBIX | 2020-11-13 21:00:47 | 27.40 | 27.37 | 0.26% |
| EBIX | 2020-11-13 22:00:48 | 27.82 | 27.69 | 1.76% |
| EBIX | 2020-11-13 23:00:47 | 27.74 | 27.66 | 1.39% |
| EBIX | 2020-11-14 01:03:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 02:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 03:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 04:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 05:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 06:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 07:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 08:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 09:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 10:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 11:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 12:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 13:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 14:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 15:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 16:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 17:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 18:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 19:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 20:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 21:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 22:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-14 23:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 01:05:23 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 02:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 03:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 04:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 05:00:46 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 06:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 07:00:46 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 08:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 09:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 10:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 11:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 12:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 13:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 14:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 15:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 16:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 17:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 18:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 19:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 20:00:49 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 21:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 22:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-15 23:00:54 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 01:04:30 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 02:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 03:00:46 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 04:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 05:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 06:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 07:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 08:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 09:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 10:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 11:00:48 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 12:00:47 | 28.28 | 27.01 | 1.39% |
| EBIX | 2020-11-16 13:00:48 | 28.28 | 27.26 | 1.39% |
| EBIX | 2020-11-16 14:00:48 | 28.28 | 27.26 | 1.39% |
| EBIX | 2020-11-16 15:00:47 | 199999.99 | 27.30 | 1.39% |
| EBIX | 2020-11-16 16:00:50 | 29.22 | 27.30 | 1.39% |
| EBIX | 2020-11-16 17:00:53 | 29.50 | 29.42 | 6.76% |
| EBIX | 2020-11-16 18:00:49 | 30.00 | 29.94 | 8.16% |
| EBIX | 2020-11-16 19:00:48 | 30.78 | 30.69 | 11.16% |
| EBIX | 2020-11-16 20:00:47 | 30.63 | 30.57 | 10.40% |
| EBIX | 2020-11-16 21:00:48 | 30.72 | 30.66 | 10.80% |
| EBIX | 2020-11-16 22:00:48 | 31.09 | 31.01 | 12.25% |
| EBIX | 2020-11-16 23:00:47 | 31.33 | 31.28 | 13.11% |
| EBIX | 2020-11-17 01:03:21 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 02:00:47 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 03:00:47 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 04:00:47 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 05:00:47 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 06:00:47 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 07:00:48 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 08:00:48 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 09:00:49 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 10:00:48 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 11:00:47 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 12:00:48 | 31.99 | 30.00 | 13.11% |
| EBIX | 2020-11-17 13:00:49 | 31.99 | 29.80 | 13.11% |
| EBIX | 2020-11-17 14:00:47 | 31.99 | 29.80 | 13.11% |
| EBIX | 2020-11-17 15:00:47 | 199999.99 | 29.80 | 13.11% |
| EBIX | 2020-11-17 16:00:48 | 31.31 | 30.37 | 11.99% |
| EBIX | 2020-11-17 17:01:30 | 30.91 | 30.76 | 0.00% |
| EBIX | 2020-11-17 18:00:48 | 31.73 | 31.64 | 0.86% |
| EBIX | 2020-11-17 19:00:48 | 31.64 | 31.51 | -1.53% |
| EBIX | 2020-11-17 20:00:47 | 31.07 | 31.01 | -1.44% |
| EBIX | 2020-11-17 21:00:48 | 31.14 | 31.08 | -1.02% |
| EBIX | 2020-11-17 22:00:48 | 30.95 | 30.85 | -1.28% |
| EBIX | 2020-11-17 23:00:48 | 31.16 | 31.10 | -0.73% |
| EBIX | 2020-11-18 01:03:01 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 02:00:47 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 03:00:47 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 04:00:46 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 05:00:48 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 06:00:47 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 07:00:49 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 08:00:47 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 09:00:47 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 10:00:48 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 11:00:48 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 12:00:48 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 13:00:48 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 14:00:48 | 90.00 | 30.50 | 1.10% |
| EBIX | 2020-11-18 15:00:48 | 199999.99 | 30.10 | 1.10% |
| EBIX | 2020-11-18 16:00:49 | 32.00 | 31.20 | 1.10% |
| EBIX | 2020-11-18 17:01:20 | 32.64 | 32.43 | 3.60% |
| EBIX | 2020-11-18 18:00:49 | 32.39 | 32.23 | 5.53% |
| EBIX | 2020-11-18 19:00:47 | 33.67 | 33.58 | 8.23% |
| EBIX | 2020-11-18 20:00:48 | 34.07 | 34.00 | 9.39% |
| EBIX | 2020-11-18 21:00:47 | 33.93 | 33.87 | 8.97% |
| EBIX | 2020-11-18 22:00:48 | 33.96 | 33.89 | 8.97% |
| EBIX | 2020-11-18 23:00:48 | 32.55 | 32.51 | 4.53% |
| EBIX | 2020-11-19 01:03:04 | 42.83 | 29.22 | 4.76% |
| EBIX | 2020-11-19 02:00:47 | 42.83 | 29.22 | 4.76% |
| EBIX | 2020-11-19 03:00:47 | 32.27 | 32.15 | 4.76% |
| EBIX | 2020-11-19 04:00:48 | 33.64 | 33.55 | 4.76% |
| EBIX | 2020-11-19 05:00:47 | 33.89 | 33.73 | 4.76% |
| EBIX | 2020-11-19 06:00:48 | 34.18 | 34.06 | 4.76% |
| EBIX | 2020-11-19 07:00:49 | 34.15 | 34.07 | 4.76% |
| EBIX | 2020-11-19 08:00:47 | 33.95 | 33.88 | 4.76% |
| EBIX | 2020-11-19 09:00:48 | 33.92 | 33.89 | 4.76% |
| EBIX | 2020-11-19 10:00:48 | 33.58 | 33.49 | 4.76% |
| EBIX | 2020-11-19 11:00:49 | 33.58 | 33.49 | 4.76% |
| EBIX | 2020-11-19 12:00:48 | 33.58 | 33.49 | 4.76% |
| EBIX | 2020-11-19 13:00:47 | 33.58 | 33.49 | 4.76% |
| EBIX | 2020-11-19 14:00:48 | 33.58 | 33.49 | 4.76% |
| EBIX | 2020-11-19 15:00:49 | 199999.99 | 31.00 | 4.76% |
| EBIX | 2020-11-19 16:00:48 | 35.00 | 32.60 | 4.76% |
| EBIX | 2020-11-19 17:01:02 | 32.76 | 32.62 | 0.49% |
| EBIX | 2020-11-19 18:00:48 | 32.02 | 31.87 | -2.03% |
| EBIX | 2020-11-19 19:00:53 | 31.38 | 31.19 | -4.23% |
| EBIX | 2020-11-19 20:00:48 | 31.02 | 30.87 | -4.97% |
| EBIX | 2020-11-19 21:00:48 | 30.97 | 30.91 | -5.06% |
| EBIX | 2020-11-19 22:00:48 | 31.15 | 31.10 | -4.48% |
| EBIX | 2020-11-19 23:00:48 | 30.61 | 30.58 | -6.17% |
| EBIX | 2020-11-20 01:03:25 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 02:00:48 | 34.00 | 30.05 | -5.01% |
| EBIX | 2020-11-20 03:00:47 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 04:00:47 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 05:00:47 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 06:00:47 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 07:00:47 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 08:00:48 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 09:00:49 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 10:00:49 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 11:00:47 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 12:00:48 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 13:00:49 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 14:00:47 | 34.00 | 30.00 | -5.01% |
| EBIX | 2020-11-20 15:00:49 | 199999.99 | 30.50 | -3.64% |
| EBIX | 2020-11-20 16:00:48 | 31.40 | 30.68 | -3.64% |
| EBIX | 2020-11-20 17:00:58 | 31.04 | 30.97 | 1.08% |
| EBIX | 2020-11-20 18:00:49 | 30.80 | 30.73 | 0.69% |
| EBIX | 2020-11-20 19:00:48 | 30.82 | 30.74 | 0.65% |
| EBIX | 2020-11-20 20:00:47 | 30.98 | 30.91 | 1.28% |
| EBIX | 2020-11-20 21:00:49 | 31.50 | 31.39 | 3.01% |
| EBIX | 2020-11-20 22:00:48 | 31.50 | 31.44 | 3.11% |
| EBIX | 2020-11-20 23:00:47 | 31.52 | 31.50 | 3.21% |
| EBIX | 2020-11-21 01:03:02 | 33.50 | 30.00 | 1.61% |
| EBIX | 2020-11-21 02:00:47 | 33.50 | 29.80 | 1.61% |
| EBIX | 2020-11-21 03:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 04:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 05:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 06:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 07:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 08:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 09:00:46 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 10:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 11:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 12:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 13:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 14:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 15:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 16:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 17:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 18:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 19:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 20:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 21:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 22:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-21 23:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 01:04:21 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 02:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 03:00:46 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 04:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 05:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 06:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 07:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 08:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 09:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 10:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 11:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 12:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 13:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 14:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 15:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 16:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 17:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 18:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 19:00:50 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 20:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 21:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 22:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-22 23:00:52 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 01:03:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 02:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 03:00:46 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 04:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 05:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 06:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 07:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 08:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 09:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 10:00:49 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 11:00:48 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 12:00:49 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 13:00:47 | 33.50 | 29.00 | 1.61% |
| EBIX | 2020-11-23 14:00:48 | 33.50 | 31.52 | 1.61% |
| EBIX | 2020-11-23 15:00:49 | 199999.99 | 31.56 | 1.61% |
| EBIX | 2020-11-23 16:00:49 | 32.27 | 31.69 | 3.22% |
| EBIX | 2020-11-23 17:00:52 | 32.77 | 32.52 | 3.33% |
| EBIX | 2020-11-23 18:00:50 | 32.77 | 32.70 | 3.78% |
| EBIX | 2020-11-23 19:00:49 | 33.00 | 32.85 | 4.35% |
| EBIX | 2020-11-23 20:00:47 | 33.27 | 33.17 | 5.39% |
| EBIX | 2020-11-23 21:00:47 | 33.50 | 33.36 | 5.96% |
| EBIX | 2020-11-23 22:00:48 | 34.05 | 33.97 | 7.99% |
| EBIX | 2020-11-23 23:00:47 | 33.93 | 33.86 | 7.49% |
| EBIX | 2020-11-24 01:03:10 | 38.00 | 20.00 | 5.08% |
| EBIX | 2020-11-24 02:00:47 | 38.00 | 20.00 | 5.08% |
| EBIX | 2020-11-24 03:00:48 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 04:00:47 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 05:00:48 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 06:00:47 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 07:00:48 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 08:00:47 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 09:00:51 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 10:00:49 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 11:00:48 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 12:00:51 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 13:00:49 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 14:00:49 | 38.00 | 17.58 | 5.08% |
| EBIX | 2020-11-24 15:00:48 | 199999.99 | 34.00 | 6.81% |
| EBIX | 2020-11-24 16:00:51 | 37.00 | 34.32 | 8.36% |
| EBIX | 2020-11-24 17:01:40 | 36.48 | 36.40 | 7.48% |
| EBIX | 2020-11-24 18:00:51 | 37.06 | 37.00 | 9.28% |
| EBIX | 2020-11-24 19:01:09 | 37.27 | 37.15 | 9.49% |
| EBIX | 2020-11-24 20:00:47 | 36.81 | 36.72 | 8.43% |
| EBIX | 2020-11-24 21:00:47 | 37.09 | 36.99 | 9.28% |
| EBIX | 2020-11-24 22:00:48 | 36.43 | 36.32 | 7.31% |
| EBIX | 2020-11-24 23:00:48 | 36.58 | 35.90 | 5.89% |
| EBIX | 2020-11-25 01:02:58 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 02:00:47 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 03:00:47 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 04:00:47 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 05:00:48 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 06:00:47 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 07:00:49 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 08:00:47 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 09:00:46 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 10:00:47 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 11:00:48 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 12:00:48 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 13:00:48 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 14:00:48 | 50.00 | 30.01 | 0.81% |
| EBIX | 2020-11-25 15:00:49 | 37.22 | 35.90 | 0.81% |
| EBIX | 2020-11-25 16:00:48 | 37.99 | 35.94 | 1.99% |
| EBIX | 2020-11-25 18:00:49 | 35.48 | 35.37 | -1.53% |
| EBIX | 2020-11-25 19:00:49 | 35.84 | 35.67 | -0.42% |
| EBIX | 2020-11-25 20:00:48 | 35.80 | 35.67 | -0.75% |
| EBIX | 2020-11-25 21:00:48 | 35.69 | 35.64 | -0.81% |
| EBIX | 2020-11-25 22:00:50 | 35.95 | 35.88 | -0.06% |
| EBIX | 2020-11-25 23:00:48 | 34.81 | 34.77 | -3.28% |
| EBIX | 2020-11-26 01:03:41 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 02:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 03:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 04:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 05:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 06:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 07:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 08:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 09:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 10:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 11:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 12:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 13:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 14:00:49 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 15:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 16:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 17:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 18:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 19:00:49 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 20:00:49 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 21:00:49 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 22:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-26 23:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 01:04:04 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 02:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 03:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 04:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 05:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 06:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 07:00:48 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 08:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 09:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 10:00:47 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 11:01:52 | 36.06 | 34.61 | -1.94% |
| EBIX | 2020-11-27 12:01:12 | 36.06 | 34.59 | -1.94% |
| EBIX | 2020-11-27 13:00:50 | 36.06 | 34.59 | -1.94% |
| EBIX | 2020-11-27 14:00:48 | 36.06 | 34.59 | -1.94% |
| EBIX | 2020-11-27 15:00:47 | 199999.99 | 34.83 | 1.35% |
| EBIX | 2020-11-27 16:00:49 | 35.83 | 34.85 | -1.94% |
| EBIX | 2020-11-27 17:00:48 | 36.26 | 36.10 | 3.70% |
| EBIX | 2020-11-27 18:00:53 | 35.58 | 35.48 | 2.10% |
| EBIX | 2020-11-27 19:00:55 | 35.67 | 35.56 | 2.38% |
| EBIX | 2020-11-27 20:00:49 | 36.48 | 35.00 | 1.75% |
| EBIX | 2020-11-27 21:00:48 | 36.50 | 35.00 | 1.75% |
| EBIX | 2020-11-27 22:00:49 | 35.44 | 35.00 | 1.75% |
| EBIX | 2020-11-27 23:00:48 | 35.44 | 35.00 | 1.75% |
| EBIX | 2020-11-28 01:03:18 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 02:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 03:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 04:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 05:00:49 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 06:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 07:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 08:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 09:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 10:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 11:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 12:00:49 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 13:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 15:00:49 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 16:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 17:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 18:00:49 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 19:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 20:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 21:00:49 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 22:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-28 23:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 01:04:00 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 02:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 03:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 04:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 05:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 06:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 07:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 08:00:46 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 09:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 10:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 11:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 12:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 13:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 14:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 15:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 16:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 17:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 18:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 19:00:49 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 20:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 21:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 22:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-29 23:00:54 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 01:04:28 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 02:00:46 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 03:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 04:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 05:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 06:05:18 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 07:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 08:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 09:01:01 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 10:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 11:00:47 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 12:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 13:00:48 | 35.44 | 35.00 | 0.83% |
| EBIX | 2020-11-30 14:00:47 | 35.44 | 35.00 | 0.85% |
| EBIX | 2020-11-30 15:00:47 | 38.00 | 33.50 | 0.60% |
| EBIX | 2020-11-30 16:00:47 | 37.10 | 35.44 | 0.63% |
| EBIX | 2020-11-30 17:00:48 | 35.77 | 35.55 | 0.34% |
| EBIX | 2020-11-30 18:00:49 | 34.89 | 34.77 | -1.61% |
| EBIX | 2020-11-30 19:00:47 | 34.90 | 34.70 | -1.66% |
| EBIX | 2020-11-30 20:00:48 | 34.83 | 34.76 | -1.72% |
| EBIX | 2020-11-30 21:00:49 | 34.37 | 34.28 | -3.19% |
| EBIX | 2020-11-30 22:00:48 | 34.32 | 34.24 | -3.39% |
| EBIX | 2020-11-30 23:00:48 | 34.53 | 33.55 | -4.03% |
| EBIX | 2020-12-01 01:03:00 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 02:00:46 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 03:00:48 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 04:00:46 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 05:00:46 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 06:00:46 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 07:00:46 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 08:00:47 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 09:00:47 | 36.50 | 34.02 | -3.65% |
| EBIX | 2020-12-01 10:00:50 | 36.50 | 34.02 | -3.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85