$EBAY: eBay Inc. - Common Stock
2025-06-06 EBAY 2025-06-06 22:03:38 0.00 0.00 0.86% 2025-06-09 EBAY 2025-06-09 04:01:27 78.76 77.87 0.86% EBAY 2025-06-09 05:01:06 78.80 78.15 0.86% EBAY 2025-06-09 06:01:28 78.60 78.14 0.86% EBAY 2025-06-09 07:01:06 78.62 78.00 -0.01% EBAY 2025-06-09 08:01:30 78.61 78.17 -0.30% EBAY 2025-06-09 09:01:07 78.61 78.39 -0.30% EBAY 2025-06-09 10:01:25 78.09 78.06 -0.68% EBAY 2025-06-09 11:01:08 78.75 78.73 0.19% EBAY 2025-06-09 12:01:23 79.15 79.12 0.69% EBAY 2025-06-09 13:01:08 79.36 79.34 0.96% EBAY 2025-06-09 14:01:28 79.45 79.44 1.09% EBAY 2025-06-09 15:01:07 79.19 79.17 0.75% EBAY 2025-06-09 16:01:27 79.80 79.25 0.99% EBAY 2025-06-09 17:01:05 79.80 78.67 0.98% EBAY 2025-06-09 18:01:29 79.94 78.67 0.98% EBAY 2025-06-09 19:01:07 79.94 79.30 0.98% EBAY 2025-06-09 20:01:24 0.00 0.00 1.02% 2025-06-10 EBAY 2025-06-10 04:01:28 80.10 78.75 1.02% EBAY 2025-06-10 05:01:01 79.70 79.12 1.02% EBAY 2025-06-10 06:01:21 79.77 79.20 1.02% EBAY 2025-06-10 07:01:07 79.83 79.29 0.60% EBAY 2025-06-10 08:01:28 79.60 79.29 0.19% EBAY 2025-06-10 10:01:29 79.58 79.55 0.24% EBAY 2025-06-10 11:01:05 79.49 79.47 0.17% EBAY 2025-06-10 12:01:30 79.69 79.65 0.39% EBAY 2025-06-10 13:01:08 79.67 79.65 0.38% EBAY 2025-06-10 14:01:23 79.03 79.00 -0.45% EBAY 2025-06-10 15:01:04 78.96 78.94 -0.52% EBAY 2025-06-10 16:01:24 79.10 78.62 -0.75% EBAY 2025-06-10 17:01:04 79.10 78.70 -0.73% EBAY 2025-06-10 18:01:28 79.10 78.70 -0.34% EBAY 2025-06-10 20:01:26 0.00 0.00 -0.33% 2025-06-11 EBAY 2025-06-11 05:01:08 79.11 78.12 -0.33% EBAY 2025-06-11 06:01:24 78.69 77.90 -0.33% EBAY 2025-06-11 07:01:02 78.69 77.94 -0.33% EBAY 2025-06-11 08:01:25 78.59 78.15 -0.33% EBAY 2025-06-11 09:01:04 78.83 78.62 0.08% EBAY 2025-06-11 10:01:29 78.33 78.26 -0.64% EBAY 2025-06-11 11:01:05 78.36 78.34 -0.52% EBAY 2025-06-11 12:01:23 78.05 78.03 -0.89% EBAY 2025-06-11 13:01:03 78.20 78.17 -0.72% EBAY 2025-06-11 14:01:21 78.44 78.39 -0.45% EBAY 2025-06-11 15:01:03 78.14 78.12 -0.78% EBAY 2025-06-11 16:01:22 78.80 77.89 -1.12% EBAY 2025-06-11 17:01:01 78.71 77.89 -1.09% EBAY 2025-06-11 18:01:22 78.71 77.89 -1.10% EBAY 2025-06-11 19:01:06 78.71 77.40 -1.10% EBAY 2025-06-11 20:01:22 0.00 0.00 -1.10% 2025-06-12 EBAY 2025-06-12 05:01:07 78.06 76.95 -1.10% EBAY 2025-06-12 06:01:28 78.03 76.92 -1.10% EBAY 2025-06-12 07:01:05 77.51 76.73 -1.10% EBAY 2025-06-12 08:01:28 77.91 77.06 -0.95% EBAY 2025-06-12 09:01:06 78.03 77.15 -0.95% EBAY 2025-06-12 10:01:26 77.55 77.48 -0.46% EBAY 2025-06-12 11:01:04 77.30 77.26 -0.76% EBAY 2025-06-12 12:01:29 77.13 77.09 -0.96% EBAY 2025-06-12 13:01:02 77.44 77.42 -0.55% EBAY 2025-06-12 14:01:24 77.60 77.59 -0.36% EBAY 2025-06-12 15:01:05 77.56 77.55 -0.39% EBAY 2025-06-12 16:01:21 77.70 77.44 -0.55% EBAY 2025-06-12 17:01:06 77.50 77.44 -0.55% EBAY 2025-06-12 19:01:01 77.83 77.00 -0.55% EBAY 2025-06-12 20:01:23 0.00 0.00 -0.55% 2025-06-13 EBAY 2025-06-13 04:01:28 78.48 76.44 -0.55% EBAY 2025-06-13 12:01:23 78.05 78.01 0.77% EBAY 2025-06-13 13:01:07 78.00 77.98 0.73% EBAY 2025-06-13 14:01:28 77.95 77.93 0.64% EBAY 2025-06-13 15:01:08 77.50 77.47 0.06% EBAY 2025-06-13 16:01:30 77.80 77.17 -0.09% EBAY 2025-06-13 17:01:04 77.36 77.00 -0.09% EBAY 2025-06-13 20:01:30 0.00 0.00 -0.09% 2025-06-16 EBAY 2025-06-16 04:01:24 78.45 76.89 -0.09% EBAY 2025-06-16 05:01:09 78.14 77.36 -0.09% EBAY 2025-06-16 06:01:26 78.12 77.14 -0.09% EBAY 2025-06-16 07:01:09 78.50 77.03 -0.09% EBAY 2025-06-16 08:01:26 78.24 77.50 -0.09% EBAY 2025-06-16 09:01:08 78.33 77.51 0.25% EBAY 2025-06-16 10:01:32 77.39 77.34 0.03% EBAY 2025-06-16 11:01:05 77.61 77.58 0.31% EBAY 2025-06-16 12:01:25 77.19 77.17 -0.23% EBAY 2025-06-16 13:01:07 77.38 77.34 0.00% EBAY 2025-06-16 14:01:27 77.85 77.83 0.63% EBAY 2025-06-16 15:01:05 77.99 77.98 0.81% EBAY 2025-06-16 16:01:26 78.09 77.59 0.46% EBAY 2025-06-16 17:01:03 78.09 77.59 0.47% EBAY 2025-06-16 18:01:28 78.05 77.59 0.47% EBAY 2025-06-16 19:01:04 77.98 77.59 0.35% EBAY 2025-06-16 20:01:23 0.00 0.00 0.19% 2025-06-17 EBAY 2025-06-17 05:01:35 77.85 77.01 -0.26% EBAY 2025-06-17 06:01:27 77.57 76.62 -0.26% EBAY 2025-06-17 07:01:07 77.64 76.62 -0.26% EBAY 2025-06-17 08:01:24 77.80 77.25 -0.14% EBAY 2025-06-17 09:01:00 77.69 77.31 -0.14% EBAY 2025-06-17 10:01:26 77.41 77.40 -0.37% EBAY 2025-06-17 11:01:03 77.50 77.48 -0.27% EBAY 2025-06-17 12:01:24 77.41 77.37 -0.39% EBAY 2025-06-17 13:01:07 77.37 77.34 -0.44% EBAY 2025-06-17 14:01:26 77.34 77.28 -0.50% EBAY 2025-06-17 15:01:09 77.24 77.20 -0.61% EBAY 2025-06-17 16:01:24 77.47 77.11 -0.39% EBAY 2025-06-17 17:01:03 77.47 77.11 -0.76% EBAY 2025-06-17 19:01:09 77.47 77.20 -0.64% EBAY 2025-06-17 20:01:27 0.00 0.00 -0.64% 2025-06-18 EBAY 2025-06-18 05:01:11 78.09 77.11 0.77% EBAY 2025-06-18 06:01:32 78.09 77.12 0.77% EBAY 2025-06-18 07:01:09 77.91 77.11 0.77% EBAY 2025-06-18 08:01:27 77.76 77.11 0.77% EBAY 2025-06-18 09:01:10 77.73 77.11 -0.31% EBAY 2025-06-18 10:01:27 77.69 77.65 0.37% EBAY 2025-06-18 11:01:11 77.56 77.51 0.19% EBAY 2025-06-18 12:01:23 76.90 76.87 -0.67% EBAY 2025-06-18 13:01:04 77.50 77.48 0.12% EBAY 2025-06-18 14:01:28 77.56 77.51 0.19% EBAY 2025-06-18 15:01:11 77.20 77.14 -0.31% EBAY 2025-06-18 16:01:32 78.30 77.00 0.09% EBAY 2025-06-18 17:01:07 77.50 77.00 0.13% EBAY 2025-06-18 18:01:25 77.50 77.00 0.12% EBAY 2025-06-18 20:01:29 0.00 0.00 0.12% 2025-06-20 EBAY 2025-06-20 05:00:59 77.52 77.01 0.12% EBAY 2025-06-20 06:01:21 78.19 77.01 0.12% EBAY 2025-06-20 07:01:07 78.05 77.01 0.12% EBAY 2025-06-20 08:01:22 78.21 77.05 -0.16% EBAY 2025-06-20 09:01:01 78.21 77.40 -0.16% EBAY 2025-06-20 10:01:27 77.52 77.48 -0.04% EBAY 2025-06-20 11:01:04 77.73 77.70 0.25% EBAY 2025-06-20 12:01:23 77.80 77.78 0.35% EBAY 2025-06-20 13:01:02 77.73 77.70 0.25% EBAY 2025-06-20 14:01:29 77.20 77.18 -0.44% EBAY 2025-06-20 15:01:03 77.33 77.31 -0.26% EBAY 2025-06-20 16:06:56 77.91 76.80 0.06% EBAY 2025-06-20 17:05:38 77.91 76.80 -0.22% EBAY 2025-06-20 20:01:23 0.00 0.00 -0.22% 2025-06-23 EBAY 2025-06-23 05:01:02 77.94 77.04 -0.66% EBAY 2025-06-23 06:01:23 77.91 77.09 -0.66% EBAY 2025-06-23 07:01:03 77.62 76.89 -0.66% EBAY 2025-06-23 09:03:09 77.85 77.12 -0.15% EBAY 2025-06-23 10:03:15 77.60 77.54 -0.09% EBAY 2025-06-23 11:01:10 77.44 77.42 -0.23% EBAY 2025-06-23 12:01:17 76.91 76.89 -0.92% EBAY 2025-06-23 13:01:11 76.49 76.45 -1.48% EBAY 2025-06-23 14:01:22 77.02 77.00 -0.77% EBAY 2025-06-23 15:01:08 77.06 77.05 -0.72% EBAY 2025-06-23 16:01:22 77.95 76.50 -0.98% EBAY 2025-06-23 17:01:09 77.30 76.50 -0.98% EBAY 2025-06-23 18:01:19 77.27 76.56 -0.98% EBAY 2025-06-23 19:01:08 77.30 76.58 -0.98% EBAY 2025-06-23 20:01:17 0.00 0.00 -0.76% 2025-06-24 EBAY 2025-06-24 05:01:08 77.30 77.05 -0.76% EBAY 2025-06-24 06:01:25 77.30 77.08 -0.76% EBAY 2025-06-24 07:01:16 77.75 77.15 -0.76% EBAY 2025-06-24 08:01:22 77.32 77.15 0.59% EBAY 2025-06-24 09:01:07 77.32 77.20 0.59% EBAY 2025-06-24 10:01:20 76.05 75.98 -1.12% EBAY 2025-06-24 11:01:10 76.25 76.23 -0.80% EBAY 2025-06-24 12:01:22 75.92 75.89 -1.22% EBAY 2025-06-24 13:01:18 75.44 75.42 -1.83% EBAY 2025-06-24 14:01:22 75.40 75.37 -1.91% EBAY 2025-06-24 15:01:09 74.58 74.56 -2.94% EBAY 2025-06-24 16:01:26 75.98 74.30 -3.22% EBAY 2025-06-24 17:01:14 75.25 74.30 -3.16% EBAY 2025-06-24 18:01:23 75.25 74.30 -3.11% EBAY 2025-06-24 20:01:16 0.00 0.00 -2.60% 2025-06-25 EBAY 2025-06-25 05:01:11 75.02 74.15 0.21% EBAY 2025-06-25 06:01:19 74.64 74.19 0.21% EBAY 2025-06-25 07:01:08 74.64 73.98 0.21% EBAY 2025-06-25 08:01:23 74.55 74.01 0.21% EBAY 2025-06-25 09:01:12 74.49 73.98 0.01% EBAY 2025-06-25 10:01:25 75.39 75.31 1.28% EBAY 2025-06-25 11:01:13 75.00 74.98 0.86% EBAY 2025-06-25 12:01:25 74.71 74.68 0.48% EBAY 2025-06-25 13:01:12 74.36 74.34 0.01% EBAY 2025-06-25 14:01:23 74.27 74.26 -0.09% EBAY 2025-06-25 15:01:09 74.46 74.44 0.14% EBAY 2025-06-25 16:01:21 74.51 74.45 0.23% EBAY 2025-06-25 17:01:11 75.00 74.05 0.35% EBAY 2025-06-25 18:01:22 74.96 74.05 0.35% EBAY 2025-06-25 19:01:18 74.99 74.05 0.35% EBAY 2025-06-25 20:01:18 0.00 0.00 0.26% 2025-06-26 EBAY 2025-06-26 05:01:12 75.39 74.53 0.26% EBAY 2025-06-26 06:01:21 75.51 74.53 0.26% EBAY 2025-06-26 07:01:14 75.45 74.53 0.05% EBAY 2025-06-26 08:01:21 75.36 74.53 0.05% EBAY 2025-06-26 09:01:12 75.51 74.53 0.05% EBAY 2025-06-26 10:01:21 73.39 73.37 -1.51% EBAY 2025-06-26 11:01:07 73.82 73.80 -0.93% EBAY 2025-06-26 12:01:22 73.94 73.92 -0.77% EBAY 2025-06-26 13:01:13 73.98 73.95 -0.71% EBAY 2025-06-26 14:01:21 74.01 73.98 -0.69% EBAY 2025-06-26 16:01:18 73.73 73.62 -1.10% EBAY 2025-06-26 17:01:08 74.06 73.70 -1.07% EBAY 2025-06-26 18:01:29 74.05 73.56 -1.07% EBAY 2025-06-26 19:01:13 73.80 73.56 -0.62% EBAY 2025-06-26 20:01:23 0.00 0.00 -0.62% 2025-06-27 EBAY 2025-06-27 05:00:41 74.58 73.70 0.09% EBAY 2025-06-27 06:00:38 74.49 73.69 0.09% EBAY 2025-06-27 07:00:37 74.75 73.68 0.09% EBAY 2025-06-27 08:00:46 74.05 73.69 0.44% EBAY 2025-06-27 09:00:36 74.05 73.70 0.44% EBAY 2025-06-27 10:00:42 74.30 74.25 0.81% EBAY 2025-06-27 11:00:36 73.98 73.97 0.40% EBAY 2025-06-27 12:00:41 73.69 73.65 -0.01% EBAY 2025-06-27 13:00:35 73.57 73.55 -0.16% EBAY 2025-06-27 14:00:40 73.76 73.73 0.07% EBAY 2025-06-27 15:00:47 73.34 73.33 -0.46% EBAY 2025-06-27 16:00:39 73.77 73.76 0.12% EBAY 2025-06-27 17:00:34 74.75 73.76 0.11% EBAY 2025-06-27 18:00:31 73.96 73.18 0.12% EBAY 2025-06-27 19:00:28 74.75 73.26 0.12% EBAY 2025-06-27 20:00:42 74.75 73.30 0.12% EBAY 2025-06-27 21:00:34 0.00 0.00 0.12% 2025-06-30 EBAY 2025-06-30 05:00:39 74.60 73.73 -0.03% EBAY 2025-06-30 06:00:38 74.60 73.65 0.10% EBAY 2025-06-30 07:00:38 74.69 73.68 0.10% EBAY 2025-06-30 08:00:40 74.49 73.62 0.01% EBAY 2025-06-30 09:00:40 74.55 73.70 0.01% EBAY 2025-06-30 10:00:39 73.90 73.87 0.16% EBAY 2025-06-30 11:00:36 74.19 74.17 0.56% EBAY 2025-06-30 12:00:37 73.99 73.98 0.30% EBAY 2025-06-30 13:00:38 74.03 74.01 0.37% EBAY 2025-06-30 15:00:37 74.16 74.15 0.54% EBAY 2025-06-30 16:00:45 74.44 74.43 0.92% EBAY 2025-06-30 17:00:40 74.83 73.37 0.84% EBAY 2025-06-30 18:00:46 74.83 73.37 0.96% EBAY 2025-06-30 21:00:33 0.00 0.00 0.96% 2025-07-01 EBAY 2025-07-01 05:00:39 74.84 73.92 0.96% EBAY 2025-07-01 06:00:40 74.84 74.45 0.41% EBAY 2025-07-01 07:00:37 74.80 74.45 0.53% EBAY 2025-07-01 08:00:42 74.80 74.15 0.07% EBAY 2025-07-01 09:00:38 74.84 74.15 0.01% EBAY 2025-07-01 10:00:36 74.87 74.81 0.57% EBAY 2025-07-01 11:00:38 76.03 76.01 2.13% EBAY 2025-07-01 12:00:37 76.65 76.62 2.97% EBAY 2025-07-01 13:00:39 76.50 76.48 2.77% EBAY 2025-07-01 14:00:48 76.62 76.59 2.93% EBAY 2025-07-01 15:00:40 76.23 76.20 2.40% EBAY 2025-07-01 16:00:39 76.11 76.09 2.24% EBAY 2025-07-01 17:00:41 76.75 75.90 2.22% EBAY 2025-07-01 20:00:40 76.75 76.17 2.31% EBAY 2025-07-01 21:00:35 0.00 0.00 2.31% 2025-07-02 EBAY 2025-07-02 05:00:40 76.95 76.17 0.55% EBAY 2025-07-02 06:00:41 76.98 76.30 0.32% EBAY 2025-07-02 07:00:35 77.10 76.30 0.32% EBAY 2025-07-02 08:00:42 76.92 76.30 0.30% EBAY 2025-07-02 09:00:39 76.32 76.17 0.42% EBAY 2025-07-02 10:00:41 76.12 76.08 -0.01% EBAY 2025-07-02 11:00:35 75.37 75.34 -0.98% EBAY 2025-07-02 12:00:38 75.63 75.61 -0.64% EBAY 2025-07-02 13:00:39 75.75 75.73 -0.47% EBAY 2025-07-02 14:00:46 75.71 75.69 -0.52% EBAY 2025-07-02 15:00:36 75.80 75.76 -0.42% EBAY 2025-07-02 16:00:40 75.77 75.76 -0.44% EBAY 2025-07-02 17:00:43 76.50 75.05 -0.51% EBAY 2025-07-02 18:00:42 76.30 75.29 -0.51% EBAY 2025-07-02 19:00:42 76.30 75.28 -0.51% EBAY 2025-07-02 20:00:45 76.27 75.51 0.01% EBAY 2025-07-02 21:00:47 0.00 0.00 0.01% 2025-07-03 EBAY 2025-07-03 05:00:41 76.14 75.22 0.95% EBAY 2025-07-03 06:00:45 76.16 75.22 0.54% EBAY 2025-07-03 07:00:43 76.28 75.22 0.54% EBAY 2025-07-03 08:00:49 76.22 75.09 0.54% EBAY 2025-07-03 09:00:43 76.49 75.81 0.29% EBAY 2025-07-03 10:00:42 76.36 76.31 0.72% EBAY 2025-07-03 11:00:42 76.52 76.50 0.97% EBAY 2025-07-03 12:00:41 76.74 76.72 1.26% EBAY 2025-07-03 13:00:38 76.35 76.34 0.76% EBAY 2025-07-03 14:00:37 77.00 76.00 0.77% EBAY 2025-07-03 16:00:43 77.00 76.00 -0.45% EBAY 2025-07-03 17:00:39 77.00 76.00 -0.41% EBAY 2025-07-03 18:00:40 0.00 0.00 -0.41%