2026-04-02
|
| EBAY | 2026-04-02 12:02:05 | | 93.68 | 93.66 | 0.62% |
| EBAY | 2026-04-02 13:01:43 | | 93.68 | 93.66 | 0.60% |
| EBAY | 2026-04-02 14:02:04 | | 93.67 | 93.62 | 0.55% |
| EBAY | 2026-04-02 15:01:48 | | 93.66 | 93.59 | 0.59% |
| EBAY | 2026-04-02 16:02:05 | | 94.59 | 93.74 | 1.24% |
| EBAY | 2026-04-02 17:01:47 | | 94.57 | 93.54 | 1.21% |
| EBAY | 2026-04-02 18:02:12 | | 94.56 | 93.54 | 1.21% |
| EBAY | 2026-04-02 19:01:51 | | 94.51 | 94.20 | 1.21% |
| EBAY | 2026-04-02 20:02:11 | | 0.00 | 0.00 | 1.21% |
2026-04-06
|
| EBAY | 2026-04-06 04:02:10 | | 95.41 | 93.97 | 1.21% |
| EBAY | 2026-04-06 07:02:12 | | 95.41 | 93.97 | -0.13% |
| EBAY | 2026-04-06 08:01:58 | | 95.41 | 93.96 | -0.18% |
| EBAY | 2026-04-06 09:01:46 | | 94.99 | 93.96 | -0.18% |
| EBAY | 2026-04-06 10:02:12 | | 96.30 | 96.16 | 2.27% |
| EBAY | 2026-04-06 11:01:49 | | 97.47 | 97.42 | 3.58% |
| EBAY | 2026-04-06 12:02:06 | | 97.46 | 97.37 | 3.53% |
| EBAY | 2026-04-06 13:01:51 | | 97.86 | 97.78 | 3.99% |
| EBAY | 2026-04-06 14:02:14 | | 98.16 | 98.08 | 4.28% |
| EBAY | 2026-04-06 15:01:44 | | 97.83 | 97.79 | 3.95% |
| EBAY | 2026-04-06 16:02:31 | | 98.20 | 97.70 | 4.23% |
| EBAY | 2026-04-06 17:01:51 | | 97.90 | 97.05 | 3.94% |
| EBAY | 2026-04-06 19:01:51 | | 97.90 | 97.75 | 3.86% |
| EBAY | 2026-04-06 20:02:19 | | 0.00 | 0.00 | 3.83% |
2026-04-07
|
| EBAY | 2026-04-07 04:02:08 | | 98.46 | 97.43 | -0.30% |
| EBAY | 2026-04-07 05:01:54 | | 98.46 | 97.50 | -0.16% |
| EBAY | 2026-04-07 06:02:11 | | 98.46 | 96.00 | -0.28% |
| EBAY | 2026-04-07 07:01:50 | | 98.46 | 96.86 | -0.28% |
| EBAY | 2026-04-07 08:02:24 | | 98.46 | 96.90 | -0.84% |
| EBAY | 2026-04-07 10:02:08 | | 96.99 | 96.93 | -0.81% |
| EBAY | 2026-04-07 11:01:49 | | 96.88 | 96.81 | -0.87% |
| EBAY | 2026-04-07 12:02:18 | | 97.24 | 97.15 | -0.53% |
| EBAY | 2026-04-07 13:01:55 | | 97.11 | 97.02 | -0.70% |
| EBAY | 2026-04-07 14:02:11 | | 96.77 | 96.68 | -1.04% |
| EBAY | 2026-04-07 15:01:49 | | 96.34 | 96.31 | -1.46% |
| EBAY | 2026-04-07 16:02:09 | | 98.46 | 96.08 | -1.38% |
| EBAY | 2026-04-07 17:01:48 | | 98.46 | 96.08 | -1.33% |
| EBAY | 2026-04-07 18:01:59 | | 98.46 | 96.08 | -1.00% |
| EBAY | 2026-04-07 19:01:48 | | 98.46 | 96.69 | -0.76% |
| EBAY | 2026-04-07 20:02:11 | | 0.00 | 0.00 | 0.78% |
2026-04-08
|
| EBAY | 2026-04-08 04:02:12 | | 98.19 | 97.19 | 2.26% |
| EBAY | 2026-04-08 05:01:55 | | 98.15 | 97.51 | 2.15% |
| EBAY | 2026-04-08 06:02:14 | | 98.16 | 97.31 | 2.17% |
| EBAY | 2026-04-08 07:02:01 | | 99.00 | 93.54 | 2.04% |
| EBAY | 2026-04-08 08:02:14 | | 98.59 | 97.90 | 2.24% |
| EBAY | 2026-04-08 09:01:53 | | 98.59 | 97.90 | 2.41% |
| EBAY | 2026-04-08 10:02:23 | | 97.45 | 97.41 | 1.49% |
| EBAY | 2026-04-08 11:01:59 | | 96.01 | 95.90 | -0.03% |
| EBAY | 2026-04-08 12:02:09 | | 96.46 | 96.40 | 0.41% |
| EBAY | 2026-04-08 13:01:56 | | 96.47 | 96.39 | 0.42% |
| EBAY | 2026-04-08 14:02:12 | | 96.59 | 96.56 | 0.56% |
| EBAY | 2026-04-08 15:03:11 | | 96.29 | 96.25 | 0.27% |
| EBAY | 2026-04-08 16:02:15 | | 98.42 | 96.00 | 0.81% |
| EBAY | 2026-04-08 17:01:48 | | 98.42 | 96.00 | 0.82% |
| EBAY | 2026-04-08 20:02:14 | | 0.00 | 0.00 | 0.82% |
2026-04-09
|
| EBAY | 2026-04-09 04:02:25 | | 97.04 | 93.58 | 0.82% |
| EBAY | 2026-04-09 05:01:51 | | 97.14 | 93.58 | 0.82% |
| EBAY | 2026-04-09 06:02:11 | | 97.21 | 93.58 | 0.82% |
| EBAY | 2026-04-09 07:02:00 | | 98.00 | 93.58 | -0.67% |
| EBAY | 2026-04-09 08:02:33 | | 98.00 | 96.14 | -0.62% |
| EBAY | 2026-04-09 09:01:46 | | 98.00 | 93.79 | -0.62% |
| EBAY | 2026-04-09 10:02:14 | | 95.66 | 95.61 | -1.21% |
| EBAY | 2026-04-09 11:01:47 | | 95.06 | 94.99 | -1.82% |
| EBAY | 2026-04-09 12:02:03 | | 95.09 | 95.04 | -1.81% |
| EBAY | 2026-04-09 13:01:48 | | 94.84 | 94.79 | -2.04% |
| EBAY | 2026-04-09 14:02:13 | | 94.75 | 94.71 | -2.14% |
| EBAY | 2026-04-09 15:01:48 | | 95.41 | 95.39 | -1.45% |
| EBAY | 2026-04-09 16:02:11 | | 96.03 | 95.00 | -1.26% |
| EBAY | 2026-04-09 17:01:50 | | 99.00 | 95.00 | -1.25% |
| EBAY | 2026-04-09 20:02:24 | | 0.00 | 0.00 | -1.25% |
2026-04-10
|
| EBAY | 2026-04-10 04:02:12 | | 95.60 | 94.85 | -1.25% |
| EBAY | 2026-04-10 05:01:52 | | 95.60 | 93.58 | -1.25% |
| EBAY | 2026-04-10 07:02:20 | | 95.60 | 94.40 | -1.25% |
| EBAY | 2026-04-10 08:02:13 | | 95.60 | 93.58 | -1.25% |
| EBAY | 2026-04-10 09:01:52 | | 98.33 | 93.58 | 0.03% |
| EBAY | 2026-04-10 10:02:03 | | 95.24 | 95.20 | -0.35% |
| EBAY | 2026-04-10 11:01:46 | | 95.38 | 95.34 | -0.21% |
| EBAY | 2026-04-10 12:03:53 | | 94.54 | 94.51 | -1.07% |
| EBAY | 2026-04-10 13:01:57 | | 94.79 | 94.72 | -0.87% |
| EBAY | 2026-04-10 14:02:15 | | 94.60 | 94.57 | -1.01% |
| EBAY | 2026-04-10 15:01:47 | | 94.73 | 94.70 | -0.88% |
| EBAY | 2026-04-10 16:02:13 | | 96.87 | 95.20 | -0.12% |
| EBAY | 2026-04-10 17:01:48 | | 96.74 | 94.00 | -0.12% |
| EBAY | 2026-04-10 18:02:12 | | 95.84 | 94.86 | -0.12% |
| EBAY | 2026-04-10 19:01:53 | | 96.74 | 95.00 | -0.12% |
| EBAY | 2026-04-10 20:02:26 | | 0.00 | 0.00 | -0.12% |
2026-04-13
|
| EBAY | 2026-04-13 04:02:14 | | 96.00 | 94.25 | -0.12% |
| EBAY | 2026-04-13 05:01:39 | | 96.06 | 94.28 | -0.12% |
| EBAY | 2026-04-13 06:02:04 | | 96.09 | 94.28 | -0.12% |
| EBAY | 2026-04-13 07:01:44 | | 96.03 | 94.70 | -0.04% |
| EBAY | 2026-04-13 08:02:01 | | 96.03 | 94.70 | -0.70% |
| EBAY | 2026-04-13 09:01:43 | | 96.67 | 94.70 | 0.00% |
| EBAY | 2026-04-13 10:02:05 | | 96.00 | 95.75 | 0.50% |
| EBAY | 2026-04-13 11:01:42 | | 96.21 | 96.16 | 0.86% |
| EBAY | 2026-04-13 12:02:08 | | 96.47 | 96.39 | 1.12% |
| EBAY | 2026-04-13 13:01:51 | | 97.10 | 97.04 | 1.76% |
| EBAY | 2026-04-13 14:02:03 | | 97.05 | 96.98 | 1.69% |
| EBAY | 2026-04-13 15:01:52 | | 97.72 | 97.69 | 2.41% |
| EBAY | 2026-04-13 16:02:21 | | 98.24 | 96.80 | 2.20% |
| EBAY | 2026-04-13 17:01:55 | | 98.99 | 98.16 | 2.90% |
| EBAY | 2026-04-13 18:02:11 | | 98.50 | 98.16 | 2.90% |
| EBAY | 2026-04-13 19:01:55 | | 98.50 | 98.16 | 2.92% |
| EBAY | 2026-04-13 20:02:40 | | 0.00 | 0.00 | 2.89% |
2026-04-14
|
| EBAY | 2026-04-14 04:02:06 | | 98.99 | 97.67 | 2.89% |
| EBAY | 2026-04-14 05:01:43 | | 98.90 | 98.01 | 0.78% |
| EBAY | 2026-04-14 06:02:13 | | 98.90 | 98.01 | -0.09% |
| EBAY | 2026-04-14 07:01:54 | | 98.75 | 98.01 | -0.09% |
| EBAY | 2026-04-14 08:02:16 | | 98.75 | 98.01 | 0.04% |
| EBAY | 2026-04-14 09:01:45 | | 98.75 | 98.16 | 0.04% |
| EBAY | 2026-04-14 10:02:08 | | 99.28 | 99.23 | 1.15% |
| EBAY | 2026-04-14 11:01:59 | | 99.80 | 99.75 | 1.73% |
| EBAY | 2026-04-14 12:02:11 | | 100.95 | 100.90 | 2.92% |
| EBAY | 2026-04-14 13:02:00 | | 100.86 | 100.78 | 2.81% |
| EBAY | 2026-04-14 14:02:06 | | 100.74 | 100.70 | 2.73% |
| EBAY | 2026-04-14 15:01:49 | | 100.58 | 100.53 | 2.53% |
| EBAY | 2026-04-14 16:02:03 | | 100.91 | 100.00 | 2.29% |
| EBAY | 2026-04-14 17:01:45 | | 100.88 | 100.50 | 2.39% |
| EBAY | 2026-04-14 18:02:35 | | 100.48 | 100.06 | 2.26% |
| EBAY | 2026-04-14 19:01:58 | | 100.88 | 100.17 | 2.19% |
| EBAY | 2026-04-14 20:02:21 | | 0.00 | 0.00 | 2.19% |
2026-04-15
|
| EBAY | 2026-04-15 04:02:12 | | 104.29 | 100.09 | 2.19% |
| EBAY | 2026-04-15 05:01:41 | | 104.29 | 100.09 | 0.16% |
| EBAY | 2026-04-15 06:02:08 | | 100.60 | 100.09 | 0.16% |
| EBAY | 2026-04-15 07:01:43 | | 100.60 | 100.20 | 0.13% |
| EBAY | 2026-04-15 08:02:01 | | 100.60 | 100.30 | -0.10% |
| EBAY | 2026-04-15 09:01:44 | | 100.60 | 100.30 | -0.01% |
| EBAY | 2026-04-15 10:06:32 | | 100.68 | 100.56 | 0.18% |
| EBAY | 2026-04-15 11:01:47 | | 100.36 | 100.33 | -0.06% |
| EBAY | 2026-04-15 12:02:15 | | 99.92 | 99.85 | -0.55% |
| EBAY | 2026-04-15 13:01:51 | | 100.00 | 99.95 | -0.43% |
| EBAY | 2026-04-15 14:02:05 | | 100.62 | 100.58 | 0.21% |
| EBAY | 2026-04-15 15:01:54 | | 100.73 | 100.70 | 0.33% |
| EBAY | 2026-04-15 16:02:20 | | 100.90 | 99.89 | -0.39% |
| EBAY | 2026-04-15 17:02:03 | | 101.00 | 100.00 | -0.39% |
| EBAY | 2026-04-15 18:02:14 | | 101.38 | 100.00 | -0.39% |
| EBAY | 2026-04-15 19:02:06 | | 101.38 | 100.00 | -0.27% |
| EBAY | 2026-04-15 20:02:22 | | 0.00 | 0.00 | -0.27% |
2026-04-16
|
| EBAY | 2026-04-16 04:02:33 | | 100.84 | 100.00 | 0.86% |
| EBAY | 2026-04-16 05:01:52 | | 100.89 | 100.01 | 0.86% |
| EBAY | 2026-04-16 06:02:15 | | 100.94 | 100.00 | 0.35% |
| EBAY | 2026-04-16 07:02:12 | | 109.51 | 99.69 | 0.29% |
| EBAY | 2026-04-16 08:02:13 | | 109.63 | 99.69 | 0.29% |
| EBAY | 2026-04-16 09:01:48 | | 100.66 | 99.69 | 0.15% |
| EBAY | 2026-04-16 10:02:00 | | 100.60 | 100.46 | 0.54% |
| EBAY | 2026-04-16 11:01:47 | | 101.74 | 101.67 | 1.68% |
| EBAY | 2026-04-16 12:02:08 | | 102.41 | 102.39 | 2.39% |
| EBAY | 2026-04-16 13:01:45 | | 102.46 | 102.41 | 2.43% |
| EBAY | 2026-04-16 14:02:06 | | 102.68 | 102.63 | 2.62% |
| EBAY | 2026-04-16 15:02:10 | | 101.60 | 101.56 | 1.56% |
| EBAY | 2026-04-16 16:02:09 | | 103.04 | 101.00 | 1.96% |
| EBAY | 2026-04-16 17:01:58 | | 102.75 | 101.02 | 1.96% |
| EBAY | 2026-04-16 18:02:19 | | 102.14 | 101.00 | 1.40% |
| EBAY | 2026-04-16 19:02:08 | | 102.19 | 101.00 | 1.40% |
| EBAY | 2026-04-16 20:02:41 | | 0.00 | 0.00 | 2.08% |
2026-04-17
|
| EBAY | 2026-04-17 04:02:22 | | 103.27 | 97.77 | 2.08% |
| EBAY | 2026-04-17 05:01:58 | | 102.91 | 99.50 | 2.08% |
| EBAY | 2026-04-17 07:02:02 | | 102.71 | 101.97 | 0.55% |
| EBAY | 2026-04-17 08:02:10 | | 102.66 | 101.97 | 0.06% |
| EBAY | 2026-04-17 09:01:47 | | 102.91 | 102.38 | 0.57% |
| EBAY | 2026-04-17 10:02:21 | | 103.80 | 103.72 | 1.84% |
| EBAY | 2026-04-17 11:01:58 | | 104.28 | 104.22 | 2.32% |
| EBAY | 2026-04-17 12:02:23 | | 105.32 | 105.17 | 3.31% |
| EBAY | 2026-04-17 13:02:30 | | 105.22 | 105.14 | 3.23% |
| EBAY | 2026-04-17 14:02:31 | | 104.55 | 104.48 | 2.58% |
| EBAY | 2026-04-17 15:01:59 | | 104.85 | 104.80 | 2.86% |
| EBAY | 2026-04-17 16:02:23 | | 106.37 | 104.20 | 2.65% |
| EBAY | 2026-04-17 17:02:00 | | 104.87 | 104.05 | 2.65% |
| EBAY | 2026-04-17 19:02:09 | | 104.87 | 104.66 | 2.65% |
| EBAY | 2026-04-17 20:02:53 | | 0.00 | 0.00 | 2.86% |
2026-04-20
|
| EBAY | 2026-04-20 04:02:11 | | 104.39 | 103.50 | 2.86% |
| EBAY | 2026-04-20 05:02:00 | | 104.49 | 103.50 | -0.41% |
| EBAY | 2026-04-20 07:01:52 | | 105.30 | 103.50 | -0.41% |
| EBAY | 2026-04-20 08:02:17 | | 105.30 | 103.80 | -0.79% |
| EBAY | 2026-04-20 10:02:12 | | 105.61 | 105.50 | 0.94% |
| EBAY | 2026-04-20 11:01:42 | | 105.21 | 105.18 | 0.53% |
| EBAY | 2026-04-20 12:02:13 | | 106.11 | 106.09 | 1.43% |
| EBAY | 2026-04-20 13:01:58 | | 106.29 | 106.27 | 1.60% |
| EBAY | 2026-04-20 14:02:14 | | 106.21 | 106.17 | 1.51% |
| EBAY | 2026-04-20 15:01:57 | | 106.63 | 106.61 | 1.93% |
| EBAY | 2026-04-20 16:02:01 | | 107.08 | 107.03 | 2.32% |
| EBAY | 2026-04-20 17:01:51 | | 107.59 | 106.01 | 2.32% |
| EBAY | 2026-04-20 18:02:15 | | 107.33 | 106.65 | 2.32% |
| EBAY | 2026-04-20 19:02:33 | | 107.50 | 106.65 | 2.56% |
| EBAY | 2026-04-20 20:02:26 | | 0.00 | 0.00 | 2.72% |
2026-04-21
|
| EBAY | 2026-04-21 04:02:23 | | 120.29 | 103.25 | 2.72% |
| EBAY | 2026-04-21 05:01:52 | | 110.73 | 107.13 | 2.72% |
| EBAY | 2026-04-21 06:02:07 | | 107.73 | 107.23 | 0.14% |
| EBAY | 2026-04-21 07:01:44 | | 111.00 | 107.23 | 0.84% |
| EBAY | 2026-04-21 08:02:11 | | 108.10 | 107.13 | 0.39% |
| EBAY | 2026-04-21 10:02:09 | | 107.20 | 107.13 | 0.08% |
| EBAY | 2026-04-21 11:01:43 | | 105.81 | 105.76 | -1.28% |
| EBAY | 2026-04-21 12:02:13 | | 105.72 | 105.64 | -1.36% |
| EBAY | 2026-04-21 13:01:53 | | 105.56 | 105.50 | -1.50% |
| EBAY | 2026-04-21 14:02:12 | | 105.78 | 105.72 | -1.33% |
| EBAY | 2026-04-21 15:02:09 | | 105.85 | 105.81 | -1.19% |
| EBAY | 2026-04-21 16:02:21 | | 106.40 | 104.00 | -1.61% |
| EBAY | 2026-04-21 18:02:15 | | 106.38 | 105.24 | -1.61% |
| EBAY | 2026-04-21 19:02:02 | | 106.39 | 105.16 | -1.05% |
| EBAY | 2026-04-21 20:02:10 | | 0.00 | 0.00 | -1.05% |
2026-04-22
|
| EBAY | 2026-04-22 04:02:24 | | 108.35 | 105.30 | -1.05% |
| EBAY | 2026-04-22 05:02:04 | | 107.67 | 105.34 | 0.02% |
| EBAY | 2026-04-22 06:02:14 | | 107.74 | 104.06 | 0.02% |
| EBAY | 2026-04-22 07:01:57 | | 108.35 | 104.85 | 0.02% |
| EBAY | 2026-04-22 08:02:19 | | 108.35 | 104.88 | 0.02% |
| EBAY | 2026-04-22 09:01:50 | | 108.02 | 104.88 | 0.02% |
| EBAY | 2026-04-22 10:02:14 | | 106.17 | 106.09 | 0.67% |
| EBAY | 2026-04-22 11:02:02 | | 106.08 | 105.98 | 0.59% |
| EBAY | 2026-04-22 12:03:38 | | 105.46 | 105.41 | 0.02% |
| EBAY | 2026-04-22 13:01:53 | | 105.19 | 105.17 | -0.21% |
| EBAY | 2026-04-22 14:02:06 | | 105.46 | 105.43 | 0.04% |
| EBAY | 2026-04-22 15:02:05 | | 105.25 | 105.23 | -0.14% |
| EBAY | 2026-04-22 16:02:35 | | 106.20 | 104.88 | 0.11% |
| EBAY | 2026-04-22 17:02:01 | | 105.66 | 104.88 | 0.11% |
| EBAY | 2026-04-22 18:02:17 | | 105.75 | 104.98 | 0.00% |
| EBAY | 2026-04-22 18:13:32
| eBay: Rising Valuation And Soaring Share Price Pushes Me From Buy To Hold |
| EBAY | 2026-04-22 19:02:04 | | 105.83 | 105.06 | 0.00% |
| EBAY | 2026-04-22 20:02:26 | | 0.00 | 0.00 | 0.00% |
2026-04-23
|
| EBAY | 2026-04-23 04:02:43 | | 114.97 | 105.39 | 0.00% |
| EBAY | 2026-04-23 05:02:03 | | 106.00 | 96.61 | 0.00% |
| EBAY | 2026-04-23 06:02:35 | | 106.00 | 103.01 | 0.00% |
| EBAY | 2026-04-23 08:02:11 | | 106.00 | 104.83 | -0.02% |
| EBAY | 2026-04-23 09:01:50 | | 106.50 | 104.83 | -0.73% |
| EBAY | 2026-04-23 10:02:08 | | 104.29 | 104.19 | -1.33% |
| EBAY | 2026-04-23 11:02:23 | | 104.42 | 104.37 | -1.17% |
| EBAY | 2026-04-23 12:02:23 | | 104.19 | 104.15 | -1.39% |
| EBAY | 2026-04-23 13:02:01 | | 103.27 | 103.23 | -2.26% |
| EBAY | 2026-04-23 14:02:25 | | 103.03 | 102.98 | -2.50% |
| EBAY | 2026-04-23 15:01:58 | | 103.02 | 103.00 | -2.49% |
| EBAY | 2026-04-23 16:02:17 | | 104.89 | 101.98 | -2.05% |
| EBAY | 2026-04-23 17:02:00 | | 104.83 | 101.97 | -2.05% |
| EBAY | 2026-04-23 18:02:18 | | 104.83 | 102.00 | -2.05% |
| EBAY | 2026-04-23 20:02:22 | | 0.00 | 0.00 | -2.05% |
2026-04-24
|
| EBAY | 2026-04-24 04:02:29 | | 105.03 | 101.01 | -0.07% |
| EBAY | 2026-04-24 05:02:00 | | 104.97 | 101.01 | -0.07% |
| EBAY | 2026-04-24 06:02:21 | | 104.63 | 101.01 | -0.35% |
| EBAY | 2026-04-24 07:01:52 | | 106.10 | 101.01 | -0.27% |
| EBAY | 2026-04-24 09:01:50 | | 103.35 | 102.68 | -0.27% |
| EBAY | 2026-04-24 10:02:14 | | 101.65 | 101.53 | -1.67% |
| EBAY | 2026-04-24 11:01:46 | | 101.71 | 101.61 | -1.66% |
| EBAY | 2026-04-24 12:02:32 | | 102.02 | 101.99 | -1.32% |
| EBAY | 2026-04-24 13:01:50 | | 101.76 | 101.72 | -1.56% |
| EBAY | 2026-04-24 14:02:08 | | 101.76 | 101.70 | -1.56% |
| EBAY | 2026-04-24 15:02:01 | | 100.76 | 100.72 | -2.51% |
| EBAY | 2026-04-24 16:02:11 | | 97.89 | 97.17 | -5.22% |
| EBAY | 2026-04-24 17:02:20 | | 97.89 | 97.50 | -5.34% |
| EBAY | 2026-04-24 18:02:20 | | 97.84 | 97.50 | -5.34% |
| EBAY | 2026-04-24 19:02:23 | | 97.84 | 97.50 | -5.38% |
| EBAY | 2026-04-24 20:02:48 | | 0.00 | 0.00 | -5.38% |
2026-04-27
|
| EBAY | 2026-04-27 04:02:28 | | 99.26 | 96.84 | 0.00% |
| EBAY | 2026-04-27 05:01:51 | | 97.99 | 97.25 | 0.31% |
| EBAY | 2026-04-27 06:02:10 | | 97.97 | 97.25 | -0.54% |
| EBAY | 2026-04-27 07:01:58 | | 97.97 | 97.45 | 0.02% |
| EBAY | 2026-04-27 08:02:07 | | 97.89 | 97.01 | -0.08% |
| EBAY | 2026-04-27 09:01:47 | | 97.89 | 97.17 | -0.08% |
| EBAY | 2026-04-27 10:02:07 | | 100.49 | 100.40 | 2.42% |
| EBAY | 2026-04-27 11:01:48 | | 101.07 | 101.04 | 3.01% |
| EBAY | 2026-04-27 12:02:09 | | 100.26 | 100.23 | 2.25% |
| EBAY | 2026-04-27 13:01:41 | | 100.29 | 100.26 | 2.27% |
| EBAY | 2026-04-27 14:02:11 | | 100.47 | 100.43 | 2.42% |
| EBAY | 2026-04-27 15:01:49 | | 100.34 | 100.30 | 2.31% |
| EBAY | 2026-04-27 16:02:15 | | 101.00 | 100.30 | 2.41% |
| EBAY | 2026-04-27 17:01:46 | | 101.00 | 99.00 | 2.41% |
| EBAY | 2026-04-27 18:01:53 | | 101.00 | 99.97 | 2.11% |
| EBAY | 2026-04-27 19:01:45 | | 101.00 | 100.00 | 2.11% |
| EBAY | 2026-04-27 20:01:59 | | 0.00 | 0.00 | 2.11% |
2026-04-28
|
| EBAY | 2026-04-28 04:02:10 | | 100.58 | 97.61 | 2.11% |
| EBAY | 2026-04-28 05:01:42 | | 100.41 | 97.62 | 0.08% |
| EBAY | 2026-04-28 06:02:02 | | 100.47 | 97.62 | 0.18% |
| EBAY | 2026-04-28 07:01:45 | | 109.30 | 98.01 | 0.04% |
| EBAY | 2026-04-28 08:02:07 | | 110.28 | 98.80 | 0.04% |
| EBAY | 2026-04-28 09:01:42 | | 102.00 | 99.12 | -0.10% |
| EBAY | 2026-04-28 10:01:58 | | 100.82 | 100.74 | 0.50% |
| EBAY | 2026-04-28 11:01:40 | | 100.94 | 100.83 | 0.62% |
| EBAY | 2026-04-28 12:02:00 | | 101.15 | 101.12 | 0.87% |
| EBAY | 2026-04-28 13:01:55 | | 100.92 | 100.88 | 0.61% |
| EBAY | 2026-04-28 14:02:04 | | 100.88 | 100.86 | 0.59% |
| EBAY | 2026-04-28 15:01:44 | | 100.43 | 100.42 | 0.13% |
| EBAY | 2026-04-28 16:02:08 | | 101.25 | 97.94 | 0.07% |
| EBAY | 2026-04-28 17:01:52 | | 101.25 | 98.00 | -0.29% |
| EBAY | 2026-04-28 18:03:18 | | 101.25 | 97.94 | -0.29% |
| EBAY | 2026-04-28 19:01:56 | | 101.25 | 96.62 | -0.29% |
| EBAY | 2026-04-28 20:02:13 | | 0.00 | 0.00 | -0.29% |
2026-04-29
|
| EBAY | 2026-04-29 04:02:17 | | 107.00 | 89.27 | -0.29% |
| EBAY | 2026-04-29 05:01:45 | | 107.00 | 89.28 | -0.29% |
| EBAY | 2026-04-29 07:01:47 | | 100.99 | 90.55 | -0.29% |
| EBAY | 2026-04-29 08:02:04 | | 100.99 | 100.25 | -0.28% |
| EBAY | 2026-04-29 09:01:47 | | 100.99 | 100.25 | 0.10% |
| EBAY | 2026-04-29 10:02:05 | | 102.24 | 102.11 | 1.76% |
| EBAY | 2026-04-29 11:01:44 | | 101.98 | 101.84 | 1.54% |
| EBAY | 2026-04-29 12:02:03 | | 101.45 | 101.41 | 1.05% |
| EBAY | 2026-04-29 13:01:46 | | 101.28 | 101.22 | 0.90% |
| EBAY | 2026-04-29 14:02:17 | | 101.70 | 101.65 | 1.36% |
| EBAY | 2026-04-29 15:01:44 | | 102.49 | 102.47 | 2.13% |
| EBAY | 2026-04-29 16:02:08 | | 97.93 | 97.00 | -2.42% |
| EBAY | 2026-04-29 16:08:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1065088/000106508826000093/0001065088-26-000093-index.htm 10-Q - EBAY INC (0001065088) (Filer) |
| EBAY | 2026-04-29 17:01:56 | | 103.51 | 103.20 | 2.84% |
| EBAY | 2026-04-29 18:02:12 | | 104.90 | 103.50 | 3.54% |
| EBAY | 2026-04-29 18:03:26
| eBay Inc. 2026 Q1 - Results - Earnings Call Presentation |
| EBAY | 2026-04-29 19:01:52 | | 104.90 | 101.99 | 2.24% |
| EBAY | 2026-04-29 20:02:16 | | 0.00 | 0.00 | 0.65% |
2026-04-30
|
| EBAY | 2026-04-30 04:02:04 | | 105.31 | 98.50 | -2.49% |
| EBAY | 2026-04-30 05:01:45 | | 102.29 | 98.50 | -2.49% |
| EBAY | 2026-04-30 06:02:07 | | 102.29 | 100.55 | -1.89% |
| EBAY | 2026-04-30 07:01:49 | | 102.71 | 100.52 | -1.87% |
| EBAY | 2026-04-30 08:02:03 | | 102.71 | 100.61 | -2.37% |
| EBAY | 2026-04-30 09:01:45 | | 102.71 | 100.58 | -3.14% |
| EBAY | 2026-04-30 10:01:59 | | 100.66 | 100.47 | -3.20% |
| EBAY | 2026-04-30 11:01:43 | | 102.00 | 101.96 | -1.81% |
| EBAY | 2026-04-30 12:02:03 | | 102.00 | 101.85 | -1.84% |
| EBAY | 2026-04-30 13:01:37 | | 101.61 | 101.49 | -2.22% |
| EBAY | 2026-04-30 14:02:06 | | 104.36 | 104.28 | 0.60% |
| EBAY | 2026-04-30 15:02:05 | | 103.98 | 103.94 | 0.15% |
| EBAY | 2026-04-30 15:03:34
| eBay: Soaring GMV At A Reasonable Price |
| EBAY | 2026-04-30 16:02:12 | | 103.56 | 102.00 | -0.28% |
| EBAY | 2026-04-30 17:02:05 | | 104.55 | 103.74 | -0.17% |
| EBAY | 2026-04-30 18:02:16 | | 104.50 | 103.60 | 0.11% |
| EBAY | 2026-04-30 19:02:00 | | 104.41 | 103.60 | -0.17% |
| EBAY | 2026-04-30 20:02:19 | | 0.00 | 0.00 | 0.20% |
2026-05-01
|
| EBAY | 2026-05-01 00:01:32
| eBay Inc. (EBAY) Q1 2026 Earnings Call Transcript |
| EBAY | 2026-05-01 04:02:14 | | 106.81 | 100.21 | 0.20% |
| EBAY | 2026-05-01 05:01:49 | | 104.20 | 100.21 | 0.20% |
| EBAY | 2026-05-01 07:01:55 | | 104.20 | 102.50 | 0.20% |
| EBAY | 2026-05-01 10:02:07 | | 101.86 | 101.80 | -1.58% |
| EBAY | 2026-05-01 11:02:48 | | 102.05 | 101.98 | -1.38% |
| EBAY | 2026-05-01 12:02:08 | | 102.02 | 101.98 | -1.43% |
| EBAY | 2026-05-01 13:01:52 | | 103.18 | 103.14 | -0.31% |
| EBAY | 2026-05-01 14:02:10 | | 103.71 | 103.63 | 0.20% |
| EBAY | 2026-05-01 15:01:49 | | 106.04 | 106.01 | 2.46% |
| EBAY | 2026-05-01 16:02:31 | | 106.81 | 104.10 | 0.52% |
| EBAY | 2026-05-01 17:01:40 | | 105.75 | 103.41 | 0.50% |
| EBAY | 2026-05-01 18:02:06 | | 117.99 | 117.30 | 13.73% |
| EBAY | 2026-05-01 19:02:09 | | 118.00 | 117.25 | 13.90% |
| EBAY | 2026-05-01 20:02:10 | | 0.00 | 0.00 | 12.45% |