$EBAY: eBay Inc. - Common Stock
2025-04-09 EBAY 2025-04-09 13:00:40 59.68 59.64 0.21% EBAY 2025-04-09 14:00:43 63.53 63.28 6.18% EBAY 2025-04-09 15:00:43 61.29 61.18 2.78% EBAY 2025-04-09 16:00:49 63.65 60.57 3.56% EBAY 2025-04-09 17:00:40 63.65 61.97 5.51% EBAY 2025-04-09 18:00:47 63.65 59.57 5.51% EBAY 2025-04-09 19:00:43 63.65 60.39 5.51% EBAY 2025-04-09 20:00:46 0.00 0.00 5.51% 2025-04-10 EBAY 2025-04-10 04:00:48 63.36 59.85 5.51% EBAY 2025-04-10 05:00:47 61.44 60.50 5.51% EBAY 2025-04-10 06:00:50 61.53 60.00 5.51% EBAY 2025-04-10 07:00:43 62.14 60.85 -0.89% EBAY 2025-04-10 08:00:47 61.86 61.13 -0.89% EBAY 2025-04-10 09:00:44 62.03 60.78 -0.57% EBAY 2025-04-10 10:00:56 61.73 61.64 -0.45% EBAY 2025-04-10 11:00:52 61.87 61.82 -0.15% EBAY 2025-04-10 12:00:51 61.70 61.61 -0.49% EBAY 2025-04-10 13:00:50 62.16 62.12 0.32% EBAY 2025-04-10 14:00:54 62.28 62.20 0.50% EBAY 2025-04-10 15:00:43 62.95 62.90 1.65% EBAY 2025-04-10 16:00:47 64.19 62.00 0.45% EBAY 2025-04-10 17:00:43 63.68 62.00 0.90% EBAY 2025-04-10 18:00:48 64.78 62.00 0.76% EBAY 2025-04-10 19:00:45 64.63 62.00 0.76% EBAY 2025-04-10 20:00:51 0.00 0.00 0.76% 2025-04-11 EBAY 2025-04-11 04:00:47 63.21 62.01 0.76% EBAY 2025-04-11 05:00:40 62.55 62.20 0.76% EBAY 2025-04-11 06:00:47 63.12 62.34 0.76% EBAY 2025-04-11 07:00:48 63.16 62.57 0.76% EBAY 2025-04-11 08:00:43 62.60 62.47 0.21% EBAY 2025-04-11 09:00:46 63.20 62.60 0.21% EBAY 2025-04-11 10:00:51 62.71 62.56 0.27% EBAY 2025-04-11 11:00:45 63.04 62.98 1.03% EBAY 2025-04-11 12:00:51 63.80 63.75 2.13% EBAY 2025-04-11 13:00:42 64.73 64.69 3.60% EBAY 2025-04-11 14:00:48 65.12 65.04 4.21% EBAY 2025-04-11 15:00:43 64.61 64.58 3.42% EBAY 2025-04-11 16:00:50 65.53 64.40 3.41% EBAY 2025-04-11 17:00:39 65.53 64.40 3.38% EBAY 2025-04-11 18:00:49 65.75 64.40 3.11% EBAY 2025-04-11 20:00:49 0.00 0.00 3.11% 2025-04-14 EBAY 2025-04-14 04:00:44 65.67 65.03 3.11% EBAY 2025-04-14 05:00:42 64.94 64.38 3.11% EBAY 2025-04-14 06:00:48 65.35 64.83 0.66% EBAY 2025-04-14 07:00:37 65.25 64.81 0.66% EBAY 2025-04-14 08:00:50 65.34 65.01 0.58% EBAY 2025-04-14 09:00:44 65.53 65.25 0.82% EBAY 2025-04-14 10:00:47 65.37 65.28 1.20% EBAY 2025-04-14 11:00:45 65.96 65.92 2.15% EBAY 2025-04-14 12:00:47 65.27 65.25 1.10% EBAY 2025-04-14 13:00:45 65.65 65.59 1.89% EBAY 2025-04-14 14:00:46 65.96 65.90 2.18% EBAY 2025-04-14 15:00:44 66.35 66.31 2.82% EBAY 2025-04-14 16:00:44 66.78 64.50 3.52% EBAY 2025-04-14 17:00:41 66.07 65.34 0.73% EBAY 2025-04-14 18:00:48 66.07 64.05 1.78% EBAY 2025-04-14 19:00:42 66.07 65.05 1.78% EBAY 2025-04-14 20:00:41 0.00 0.00 1.78% 2025-04-15 EBAY 2025-04-15 04:00:47 67.02 65.58 1.78% EBAY 2025-04-15 05:00:39 66.74 65.87 1.78% EBAY 2025-04-15 06:00:47 66.56 65.70 -0.43% EBAY 2025-04-15 07:00:47 66.57 66.00 -0.43% EBAY 2025-04-15 08:00:50 66.31 66.00 -0.11% EBAY 2025-04-15 09:00:40 66.51 65.91 -0.11% EBAY 2025-04-15 10:00:49 66.83 66.76 1.11% EBAY 2025-04-15 11:00:45 66.05 65.97 -0.11% EBAY 2025-04-15 12:00:47 66.02 65.96 -0.08% EBAY 2025-04-15 13:00:44 65.93 65.89 -0.26% EBAY 2025-04-15 14:00:44 65.44 65.41 -1.01% EBAY 2025-04-15 15:00:40 65.70 65.66 -0.57% EBAY 2025-04-15 16:00:44 67.36 64.68 -0.88% EBAY 2025-04-15 17:00:48 66.09 65.40 -0.86% EBAY 2025-04-15 18:00:45 66.46 65.40 -0.86% EBAY 2025-04-15 19:00:42 66.20 65.40 -1.01% EBAY 2025-04-15 20:00:42 0.00 0.00 -1.01% 2025-04-16 EBAY 2025-04-16 04:00:44 67.29 65.02 -1.01% EBAY 2025-04-16 05:00:39 66.36 65.30 0.32% EBAY 2025-04-16 06:00:47 65.72 65.04 0.35% EBAY 2025-04-16 07:00:43 65.72 64.67 0.24% EBAY 2025-04-16 08:00:44 65.67 64.75 -0.08% EBAY 2025-04-16 09:00:40 66.23 65.57 0.15% EBAY 2025-04-16 10:00:47 66.14 66.04 0.95% EBAY 2025-04-16 11:00:41 66.77 66.73 1.86% EBAY 2025-04-16 12:00:46 67.13 67.09 2.44% EBAY 2025-04-16 13:00:36 67.13 67.06 2.41% EBAY 2025-04-16 14:00:41 66.19 66.07 1.14% EBAY 2025-04-16 15:00:40 65.74 65.71 0.33% EBAY 2025-04-16 16:00:42 66.50 65.10 0.02% EBAY 2025-04-16 17:00:41 66.11 64.96 -0.58% EBAY 2025-04-16 18:00:44 66.48 64.12 -0.58% EBAY 2025-04-16 20:00:46 0.00 0.00 -0.58% 2025-04-17 EBAY 2025-04-17 04:00:40 66.57 65.67 -0.58% EBAY 2025-04-17 05:00:42 66.28 65.44 -0.58% EBAY 2025-04-17 06:00:48 66.39 65.54 -0.58% EBAY 2025-04-17 07:00:42 66.20 65.50 -0.58% EBAY 2025-04-17 08:00:43 66.08 65.50 -0.58% EBAY 2025-04-17 09:00:38 66.38 65.50 0.92% EBAY 2025-04-17 10:00:45 66.21 66.13 1.11% EBAY 2025-04-17 11:00:39 65.89 65.83 0.60% EBAY 2025-04-17 12:00:42 66.14 66.05 0.95% EBAY 2025-04-17 13:00:37 66.56 66.49 1.62% EBAY 2025-04-17 14:00:42 66.44 66.38 1.44% EBAY 2025-04-17 15:00:35 66.71 66.64 1.80% EBAY 2025-04-17 16:00:44 67.00 66.23 1.21% EBAY 2025-04-17 17:00:39 67.10 65.50 2.47% EBAY 2025-04-17 19:00:41 67.20 65.50 2.47% EBAY 2025-04-17 20:00:45 0.00 0.00 2.47% 2025-04-21 EBAY 2025-04-21 04:00:45 0.00 61.24 2.47% EBAY 2025-04-21 05:00:40 67.52 66.26 0.12% EBAY 2025-04-21 06:00:45 67.52 66.26 0.00% EBAY 2025-04-21 07:00:34 67.29 65.51 -0.38% EBAY 2025-04-21 08:00:51 69.12 66.02 -0.38% EBAY 2025-04-21 09:00:41 66.50 66.02 -0.38% EBAY 2025-04-21 10:00:46 66.29 66.24 0.00% EBAY 2025-04-21 11:00:44 65.92 65.89 -0.53% EBAY 2025-04-21 12:00:47 65.43 65.41 -1.27% EBAY 2025-04-21 13:00:41 65.58 65.55 -1.05% EBAY 2025-04-21 14:00:48 64.82 64.79 -2.23% EBAY 2025-04-21 15:00:45 64.90 64.87 -2.12% EBAY 2025-04-21 16:00:49 66.91 65.20 -0.96% EBAY 2025-04-21 17:00:41 66.79 64.45 -0.95% EBAY 2025-04-21 18:00:48 66.79 65.41 -0.95% EBAY 2025-04-21 19:00:43 65.90 65.41 -0.95% EBAY 2025-04-21 20:00:46 0.00 0.00 -0.95% 2025-04-22 EBAY 2025-04-22 04:00:50 66.04 65.54 -0.06% EBAY 2025-04-22 05:00:43 65.74 65.43 -0.05% EBAY 2025-04-22 06:00:47 65.74 65.01 -0.29% EBAY 2025-04-22 07:00:45 65.63 65.12 -0.29% EBAY 2025-04-22 08:00:51 65.38 64.95 -0.29% EBAY 2025-04-22 09:00:42 65.61 65.20 -0.29% EBAY 2025-04-22 10:00:49 66.33 66.24 0.98% EBAY 2025-04-22 11:00:44 67.20 67.16 2.35% EBAY 2025-04-22 12:00:48 67.13 67.10 2.23% EBAY 2025-04-22 13:00:49 67.40 67.34 2.63% EBAY 2025-04-22 14:00:51 66.62 66.56 1.40% EBAY 2025-04-22 15:00:43 67.20 67.15 2.32% EBAY 2025-04-22 16:00:43 67.87 66.50 2.14% EBAY 2025-04-22 17:00:44 67.20 66.00 2.30% EBAY 2025-04-22 18:00:51 69.12 66.00 2.85% EBAY 2025-04-22 19:00:51 69.12 66.00 3.50% EBAY 2025-04-22 20:00:56 0.00 0.00 3.50% 2025-04-23 EBAY 2025-04-23 04:00:53 68.78 67.41 1.69% EBAY 2025-04-23 05:00:49 68.25 67.89 1.51% EBAY 2025-04-23 06:00:56 68.11 67.55 1.05% EBAY 2025-04-23 07:00:47 68.07 67.55 1.05% EBAY 2025-04-23 08:00:49 67.93 67.55 1.05% EBAY 2025-04-23 09:00:47 67.83 67.55 0.78% EBAY 2025-04-23 10:00:53 66.65 66.53 -0.75% EBAY 2025-04-23 11:00:41 66.84 66.82 -0.34% EBAY 2025-04-23 12:00:54 66.37 66.32 -1.10% EBAY 2025-04-23 13:00:46 66.60 66.55 -0.75% EBAY 2025-04-23 14:00:54 66.84 66.80 -0.37% EBAY 2025-04-23 15:00:48 66.57 66.54 -0.75% EBAY 2025-04-23 16:00:57 67.99 66.12 -0.64% EBAY 2025-04-23 17:00:42 67.00 66.12 -0.63% EBAY 2025-04-23 18:00:42 67.00 66.12 -0.10% EBAY 2025-04-23 19:00:43 66.40 66.12 -0.97% EBAY 2025-04-23 20:00:48 0.00 0.00 -0.97% 2025-04-24 EBAY 2025-04-24 04:00:47 66.56 65.64 -0.97% EBAY 2025-04-24 05:00:38 66.54 65.64 -1.42% EBAY 2025-04-24 06:00:49 66.65 65.74 -1.42% EBAY 2025-04-24 07:00:44 67.02 66.02 -1.42% EBAY 2025-04-24 08:00:48 66.94 66.22 -1.42% EBAY 2025-04-24 09:00:45 67.08 66.09 -1.42% EBAY 2025-04-24 10:00:48 65.99 65.92 -1.04% EBAY 2025-04-24 11:00:47 67.01 66.94 0.57% EBAY 2025-04-24 12:00:47 66.89 66.84 0.37% EBAY 2025-04-24 13:00:44 67.09 67.07 0.64% EBAY 2025-04-24 14:00:46 67.31 67.26 1.00% EBAY 2025-04-24 15:00:42 67.23 67.21 0.88% EBAY 2025-04-24 16:00:48 67.87 66.04 0.85% EBAY 2025-04-24 17:00:53 67.88 66.26 0.86% EBAY 2025-04-24 18:00:51 67.88 66.27 0.86% EBAY 2025-04-24 19:00:40 67.88 66.22 0.86% EBAY 2025-04-24 20:00:49 0.00 0.00 1.25% 2025-04-25 EBAY 2025-04-25 04:00:55 67.50 66.68 1.25% EBAY 2025-04-25 05:00:45 67.50 67.12 1.25% EBAY 2025-04-25 06:00:47 67.50 66.70 1.25% EBAY 2025-04-25 07:00:47 67.19 66.12 1.25% EBAY 2025-04-25 08:00:52 67.20 66.33 1.25% EBAY 2025-04-25 09:00:44 67.20 66.57 1.25% EBAY 2025-04-25 10:00:45 67.21 67.15 0.02% EBAY 2025-04-25 11:00:41 67.59 67.55 0.53% EBAY 2025-04-25 12:00:43 67.27 67.26 0.12% EBAY 2025-04-25 13:00:39 67.14 67.11 -0.14% EBAY 2025-04-25 14:00:42 66.99 66.95 -0.35% EBAY 2025-04-25 15:00:41 67.34 67.31 0.20% EBAY 2025-04-25 16:00:43 67.97 66.00 0.95% EBAY 2025-04-25 17:00:41 67.97 66.90 0.89% EBAY 2025-04-25 19:00:44 67.97 67.38 0.89% EBAY 2025-04-25 20:00:47 0.00 0.00 1.13% 2025-04-29 EBAY 2025-04-29 11:02:31 66.81 66.79 0.71% EBAY 2025-04-29 12:00:40 66.95 66.93 0.90% EBAY 2025-04-29 13:00:45 66.75 66.72 0.62% EBAY 2025-04-29 14:00:38 67.32 67.29 1.46% EBAY 2025-04-29 15:00:49 67.67 67.65 1.98% EBAY 2025-04-29 16:00:39 67.58 66.00 1.30% EBAY 2025-04-29 18:00:36 67.62 66.00 1.30% EBAY 2025-04-29 20:00:36 0.00 0.00 1.30% 2025-04-30 EBAY 2025-04-30 04:00:45 67.50 66.30 1.30% EBAY 2025-04-30 04:10:01 eBay: Holding Position Amidst Valuation And Macroeconomic Uncertainty EBAY 2025-04-30 05:00:41 67.25 66.51 1.30% EBAY 2025-04-30 06:00:44 67.59 66.52 1.30% EBAY 2025-04-30 07:00:37 67.46 66.48 1.30% EBAY 2025-04-30 08:00:42 67.84 66.45 1.30% EBAY 2025-04-30 09:00:40 66.84 66.42 -0.59% EBAY 2025-04-30 10:00:45 65.68 65.58 -2.30% EBAY 2025-04-30 11:00:37 66.58 66.55 -0.94% EBAY 2025-04-30 12:00:46 67.12 67.10 -0.13% EBAY 2025-04-30 13:00:33 67.42 67.39 0.32% EBAY 2025-04-30 14:00:44 67.27 67.25 0.07% EBAY 2025-04-30 15:00:39 67.42 67.41 0.32% EBAY 2025-04-30 16:00:43 68.50 67.85 2.71% EBAY 2025-04-30 17:00:37 68.00 66.00 0.45% EBAY 2025-04-30 18:00:44 67.00 66.25 -0.21% EBAY 2025-04-30 19:00:36 67.97 67.70 0.74% EBAY 2025-04-30 20:00:47 0.00 0.00 0.89% EBAY 2025-04-30 20:47:03 eBay Inc. (EBAY) Q1 2025 Earnings Call Transcript 2025-05-01 EBAY 2025-05-01 04:02:00 69.78 61.24 0.89% EBAY 2025-05-01 05:00:39 69.78 68.20 -0.18% EBAY 2025-05-01 06:00:47 69.78 68.20 0.06% EBAY 2025-05-01 08:00:48 69.78 67.00 0.00% EBAY 2025-05-01 09:00:40 69.25 67.00 0.06% EBAY 2025-05-01 10:00:43 68.33 68.18 0.21% EBAY 2025-05-01 11:00:38 68.95 68.91 1.16% EBAY 2025-05-01 12:00:48 67.70 67.65 -0.71% EBAY 2025-05-01 13:00:38 67.64 67.61 -0.79% EBAY 2025-05-01 13:54:04 From Auctions To Ecosystem: The Evolution Of eBay EBAY 2025-05-01 14:00:45 67.94 67.91 -0.34% EBAY 2025-05-01 15:00:39 68.13 68.08 -0.07% EBAY 2025-05-01 16:00:44 68.54 67.25 -0.82% EBAY 2025-05-01 17:00:38 68.54 67.08 -0.72% EBAY 2025-05-01 19:00:41 68.54 67.08 -0.10% EBAY 2025-05-01 20:00:44 0.00 0.00 -0.10% 2025-05-02 EBAY 2025-05-02 04:00:47 68.13 66.96 -0.10% EBAY 2025-05-02 05:00:40 72.80 67.08 -0.10% EBAY 2025-05-02 06:00:56 67.95 67.28 -0.10% EBAY 2025-05-02 09:00:38 68.40 67.75 -0.10% EBAY 2025-05-02 10:00:00 eBay: Resilient Trends At A Great Price EBAY 2025-05-02 10:00:42 68.39 68.32 1.01% EBAY 2025-05-02 11:00:38 67.82 67.76 0.19% EBAY 2025-05-02 12:00:47 67.69 67.68 0.03% EBAY 2025-05-02 13:00:43 68.06 68.04 0.56% EBAY 2025-05-02 14:00:44 68.03 68.00 0.51% EBAY 2025-05-02 15:00:42 68.22 68.20 0.79% EBAY 2025-05-02 16:00:47 68.86 68.30 1.44% EBAY 2025-05-02 17:00:41 69.00 68.30 1.37% EBAY 2025-05-02 20:00:49 0.00 0.00 1.37% 2025-05-05 EBAY 2025-05-05 04:00:46 67.98 66.78 1.37% EBAY 2025-05-05 05:00:41 68.24 67.74 -0.93% EBAY 2025-05-05 06:00:41 68.33 67.74 -1.00% EBAY 2025-05-05 07:00:45 68.76 68.10 -0.38% EBAY 2025-05-05 08:00:42 68.56 68.10 -0.59% EBAY 2025-05-05 09:00:41 68.32 68.01 -0.43% EBAY 2025-05-05 10:00:46 69.94 69.89 1.95% EBAY 2025-05-05 11:00:37 70.40 70.37 2.62% EBAY 2025-05-05 12:00:44 70.75 70.73 3.16% EBAY 2025-05-05 13:00:37 70.24 70.22 2.41% EBAY 2025-05-05 15:00:39 70.40 70.38 2.65% EBAY 2025-05-05 16:00:45 70.55 69.97 2.54% EBAY 2025-05-05 17:00:38 70.30 70.04 2.45% EBAY 2025-05-05 20:00:45 0.00 0.00 2.45% 2025-05-06 EBAY 2025-05-06 04:00:50 71.00 70.04 2.45% EBAY 2025-05-06 05:00:38 70.25 69.61 -0.39% EBAY 2025-05-06 06:00:45 70.26 69.68 -0.39% EBAY 2025-05-06 07:00:40 70.30 69.84 -0.28% EBAY 2025-05-06 08:00:46 70.18 69.80 -0.74% EBAY 2025-05-06 09:00:43 70.20 69.80 -0.32% EBAY 2025-05-06 10:00:48 69.82 69.79 -0.73% EBAY 2025-05-06 11:00:35 70.07 70.04 -0.36% EBAY 2025-05-06 12:00:46 70.16 70.13 -0.23% EBAY 2025-05-06 13:00:39 70.08 70.07 -0.34% EBAY 2025-05-06 14:00:49 69.90 69.88 -0.61% EBAY 2025-05-06 15:00:39 70.32 70.30 0.00% EBAY 2025-05-06 16:00:47 71.00 70.00 0.07% EBAY 2025-05-06 17:00:43 70.75 69.77 0.04% EBAY 2025-05-06 18:00:48 71.00 69.58 0.04% EBAY 2025-05-06 20:00:47 0.00 0.00 0.04% 2025-05-07 EBAY 2025-05-07 04:00:48 71.31 70.40 0.04% EBAY 2025-05-07 05:00:43 70.78 70.21 0.04% EBAY 2025-05-07 06:00:51 71.06 70.40 0.04% EBAY 2025-05-07 07:00:45 71.00 70.33 0.04% EBAY 2025-05-07 08:00:49 70.85 70.34 0.04% EBAY 2025-05-07 09:00:43 70.85 70.50 0.04% EBAY 2025-05-07 10:00:45 71.02 70.97 0.92% EBAY 2025-05-07 11:00:38 69.90 69.86 -0.68% EBAY 2025-05-07 12:00:44 70.34 70.31 -0.04% EBAY 2025-05-07 13:00:40 70.58 70.55 0.31% EBAY 2025-05-07 14:00:40 70.15 70.08 -0.33% EBAY 2025-05-07 15:00:42 70.09 70.06 -0.40% EBAY 2025-05-07 16:00:44 70.45 69.34 -0.84% EBAY 2025-05-07 17:00:40 70.45 69.00 -1.42% EBAY 2025-05-07 18:00:42 69.65 69.00 -1.66% EBAY 2025-05-07 19:00:42 69.65 69.03 -1.00% EBAY 2025-05-07 20:00:45 0.00 0.00 -1.07% 2025-05-08 EBAY 2025-05-08 05:00:41 70.66 70.01 -1.07% EBAY 2025-05-08 06:00:43 70.66 70.25 -1.07% EBAY 2025-05-08 07:00:41 70.55 69.78 -1.07% EBAY 2025-05-08 08:00:42 70.12 69.64 0.50% EBAY 2025-05-08 09:00:36 70.12 69.78 0.50% EBAY 2025-05-08 10:00:42 69.55 69.50 -0.30% EBAY 2025-05-08 11:00:40 70.09 70.06 0.50% EBAY 2025-05-08 12:00:38 70.61 70.58 1.18% EBAY 2025-05-08 13:00:38 71.31 71.29 2.19% EBAY 2025-05-08 14:00:45 70.77 70.75 1.44% EBAY 2025-05-08 15:00:41 70.94 70.90 1.68% EBAY 2025-05-08 16:00:40 70.73 70.40 1.12% EBAY 2025-05-08 17:00:34 70.86 70.37 1.62% EBAY 2025-05-08 18:00:39 70.86 70.55 1.62% EBAY 2025-05-08 19:00:39 70.86 70.64 1.26% EBAY 2025-05-08 20:00:44 0.00 0.00 1.26% 2025-05-09 EBAY 2025-05-09 05:00:39 71.15 70.40 1.26% EBAY 2025-05-09 06:00:45 71.06 70.44 1.26% EBAY 2025-05-09 07:00:37 71.06 70.56 0.72% EBAY 2025-05-09 08:00:42 71.06 70.51 -0.01% EBAY 2025-05-09 09:00:43 70.90 70.50 0.52% EBAY 2025-05-09 10:00:44 70.34 70.30 -0.33% EBAY 2025-05-09 11:00:40 69.80 69.76 -1.12% EBAY 2025-05-09 12:00:41 69.85 69.81 -1.02%