investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EAST: Eastside Distilling, Inc. - Common Stock

+ Alcohol, Adult



Clear duplicates of prices



2024-03-14

EAST 2024-03-14 22:02:570.00 0.00 -3.97%
2024-03-15

EAST 2024-03-15 04:01:111.65 1.05 -3.97%
EAST 2024-03-15 05:00:541.33 1.05 -3.97%
EAST 2024-03-15 06:00:571.25 1.05 -3.97%
EAST 2024-03-15 07:00:551.33 1.10 -3.97%
EAST 2024-03-15 08:00:591.35 1.12 -3.97%
EAST 2024-03-15 10:01:081.35 1.18 -1.59%
EAST 2024-03-15 11:00:531.22 1.18 0.00%
EAST 2024-03-15 12:00:581.20 1.17 -3.17%
EAST 2024-03-15 13:00:591.20 1.15 -3.97%
EAST 2024-03-15 14:01:051.20 1.15 -4.76%
EAST 2024-03-15 16:00:561.20 1.10 -6.35%
EAST 2024-03-15 17:01:041.20 1.10 -6.56%
EAST 2024-03-15 20:00:570.00 0.00 -6.56%
2024-03-18

EAST 2024-03-18 04:00:541.34 0.00 -6.56%
EAST 2024-03-18 05:00:541.34 0.47 -6.56%
EAST 2024-03-18 08:01:062.00 0.00 -6.56%
EAST 2024-03-18 10:01:391.18 1.15 0.82%
EAST 2024-03-18 12:01:011.30 1.22 9.84%
EAST 2024-03-18 13:00:511.32 1.28 13.11%
EAST 2024-03-18 15:00:511.32 1.28 13.93%
EAST 2024-03-18 16:01:031.31 1.15 11.48%
EAST 2024-03-18 17:00:571.31 1.15 12.28%
EAST 2024-03-18 19:00:561.33 1.15 12.28%
EAST 2024-03-18 20:00:500.00 0.00 12.28%
2024-03-19

EAST 2024-03-19 04:01:022.00 0.00 12.28%
EAST 2024-03-19 05:00:461.42 1.06 12.28%
EAST 2024-03-19 06:01:031.35 1.06 12.28%
EAST 2024-03-19 07:01:011.35 1.10 12.28%
EAST 2024-03-19 08:01:031.35 1.12 12.28%
EAST 2024-03-19 10:01:011.32 1.24 2.63%
EAST 2024-03-19 11:00:511.31 1.28 -0.88%
EAST 2024-03-19 12:01:041.40 1.31 9.65%
EAST 2024-03-19 13:01:011.49 1.39 14.91%
EAST 2024-03-19 14:01:121.48 1.45 16.67%
EAST 2024-03-19 15:00:591.47 1.41 14.91%
EAST 2024-03-19 16:01:001.49 1.43 15.79%
EAST 2024-03-19 17:00:461.49 1.43 12.50%
EAST 2024-03-19 18:00:591.49 1.34 12.50%
EAST 2024-03-19 19:00:511.50 1.34 12.50%
EAST 2024-03-19 20:01:010.00 0.00 12.50%
2024-03-20

EAST 2024-03-20 05:01:051.60 1.21 12.50%
EAST 2024-03-20 06:01:041.60 1.28 12.50%
EAST 2024-03-20 09:01:011.61 1.28 12.50%
EAST 2024-03-20 10:01:101.43 1.37 -8.59%
EAST 2024-03-20 11:00:461.41 1.36 -10.16%
EAST 2024-03-20 12:01:041.37 1.30 -14.84%
EAST 2024-03-20 13:00:561.35 1.30 -12.50%
EAST 2024-03-20 14:01:051.36 1.30 -9.38%
EAST 2024-03-20 15:00:531.30 1.27 -15.63%
EAST 2024-03-20 16:01:131.30 1.21 -15.63%
EAST 2024-03-20 17:00:451.37 1.21 -13.42%
EAST 2024-03-20 18:00:581.37 1.17 -13.42%
EAST 2024-03-20 19:01:021.37 1.15 -13.42%
EAST 2024-03-20 20:00:580.00 0.00 -13.42%
2024-03-21

EAST 2024-03-21 04:00:501.65 0.00 -13.42%
EAST 2024-03-21 05:01:011.65 1.09 -13.42%
EAST 2024-03-21 07:00:551.61 1.17 -13.42%
EAST 2024-03-21 09:00:501.61 1.30 0.67%
EAST 2024-03-21 10:01:041.30 1.21 -13.42%
EAST 2024-03-21 11:00:571.20 1.16 -8.72%
EAST 2024-03-21 12:01:091.20 1.16 -7.38%
EAST 2024-03-21 13:00:521.17 1.14 -10.07%
EAST 2024-03-21 14:00:491.10 1.04 -15.44%
EAST 2024-03-21 15:00:581.12 1.08 -14.09%
EAST 2024-03-21 16:00:561.17 1.04 -15.44%
EAST 2024-03-21 17:00:561.09 1.05 -17.83%
EAST 2024-03-21 19:00:581.17 1.04 -17.83%
EAST 2024-03-21 20:01:030.00 0.00 -17.83%
2024-03-22

EAST 2024-03-22 04:00:591.65 0.00 -17.83%
EAST 2024-03-22 05:00:501.41 0.96 -17.83%
EAST 2024-03-22 07:00:491.41 1.06 0.00%
EAST 2024-03-22 09:00:531.25 1.09 0.00%
EAST 2024-03-22 10:01:131.11 1.06 0.78%
EAST 2024-03-22 11:00:581.08 1.04 -0.78%
EAST 2024-03-22 12:01:051.07 1.01 -3.10%
EAST 2024-03-22 13:00:531.04 1.02 -3.10%
EAST 2024-03-22 14:00:561.05 1.00 -3.88%
EAST 2024-03-22 15:00:571.03 1.00 -3.88%
EAST 2024-03-22 16:00:561.16 0.98 -2.33%
EAST 2024-03-22 17:00:541.16 0.98 -2.83%
EAST 2024-03-22 20:01:030.00 0.00 -2.83%
2024-03-25

EAST 2024-03-25 04:00:551.65 0.00 -2.83%
EAST 2024-03-25 05:01:021.12 0.96 -2.83%
EAST 2024-03-25 07:01:041.12 1.00 -2.83%
EAST 2024-03-25 10:01:091.05 1.00 0.94%
EAST 2024-03-25 11:01:001.04 1.02 0.00%
EAST 2024-03-25 12:01:071.04 1.02 -0.94%
EAST 2024-03-25 13:00:561.05 1.02 -0.94%
EAST 2024-03-25 14:01:011.04 1.02 -0.94%
EAST 2024-03-25 15:01:021.04 1.00 -0.94%
EAST 2024-03-25 16:00:541.07 1.00 1.89%
EAST 2024-03-25 17:00:491.07 1.00 1.94%
EAST 2024-03-25 20:01:030.00 0.00 1.94%
2024-03-26

EAST 2024-03-26 04:00:581.70 0.00 1.94%
EAST 2024-03-26 05:00:511.16 0.94 1.94%
EAST 2024-03-26 07:00:571.16 1.00 1.94%
EAST 2024-03-26 10:01:101.05 1.00 -0.97%
EAST 2024-03-26 11:00:521.01 0.99 -2.91%
EAST 2024-03-26 12:01:031.02 0.99 -1.94%
EAST 2024-03-26 13:00:481.02 1.00 -1.94%
EAST 2024-03-26 14:01:101.02 1.00 -2.91%
EAST 2024-03-26 15:00:471.02 1.00 -1.94%
EAST 2024-03-26 16:00:581.05 0.98 -0.97%
EAST 2024-03-26 17:00:481.07 0.98 -0.97%
EAST 2024-03-26 18:00:391.08 0.96 -4.85%
EAST 2024-03-26 20:00:400.00 0.00 -4.85%
2024-03-27

EAST 2024-03-27 04:00:561.30 1.01 -4.85%
EAST 2024-03-27 05:00:501.16 1.01 -4.85%
EAST 2024-03-27 06:00:571.01 0.88 -0.97%
EAST 2024-03-27 08:01:011.16 0.98 -0.97%
EAST 2024-03-27 09:00:521.06 0.98 -0.97%
EAST 2024-03-27 10:01:041.03 1.00 -3.88%
EAST 2024-03-27 11:00:531.00 0.97 -3.88%
EAST 2024-03-27 12:01:111.00 0.95 -5.83%
EAST 2024-03-27 13:01:000.99 0.95 -5.83%
EAST 2024-03-27 15:00:460.99 0.94 -7.77%
EAST 2024-03-27 16:00:500.97 0.92 -1.94%
EAST 2024-03-27 17:00:480.97 0.92 -4.90%
EAST 2024-03-27 20:00:540.00 0.00 -4.90%
2024-03-28

EAST 2024-03-28 04:01:101.30 0.00 -4.90%
EAST 2024-03-28 05:01:011.12 0.95 -4.90%
EAST 2024-03-28 07:00:591.10 0.95 -4.90%
EAST 2024-03-28 10:00:571.00 0.96 1.96%
EAST 2024-03-28 11:00:591.02 0.95 -0.98%
EAST 2024-03-28 12:01:121.01 0.95 -0.98%
EAST 2024-03-28 13:00:501.00 0.95 2.94%
EAST 2024-03-28 14:00:580.99 0.95 -0.98%
EAST 2024-03-28 15:00:471.04 1.00 4.90%
EAST 2024-03-28 16:00:591.02 0.99 5.88%
EAST 2024-03-28 17:00:571.15 1.02 7.29%
EAST 2024-03-28 18:00:471.12 1.02 7.29%
EAST 2024-03-28 19:01:021.12 1.02 6.25%
EAST 2024-03-28 20:00:520.00 0.00 6.25%
2024-04-01

EAST 2024-04-01 04:01:041.30 0.00 6.25%
EAST 2024-04-01 05:01:001.19 0.91 6.25%
EAST 2024-04-01 06:00:581.19 1.11 11.46%
EAST 2024-04-01 07:00:521.18 1.04 11.46%
EAST 2024-04-01 08:01:061.18 1.05 7.29%
EAST 2024-04-01 09:00:561.18 1.05 5.21%
EAST 2024-04-01 10:00:561.16 1.09 10.42%
EAST 2024-04-01 11:01:011.10 1.05 11.46%
EAST 2024-04-01 12:01:051.15 1.05 15.63%
EAST 2024-04-01 13:00:551.18 1.12 15.63%
EAST 2024-04-01 14:01:041.15 1.10 14.58%
EAST 2024-04-01 15:00:501.17 1.13 17.71%
EAST 2024-04-01 16:00:521.19 1.05 16.67%
EAST 2024-04-01 16:35:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224012427/0001493152-24-012427-index.htm
8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST 2024-04-01 17:00:471.19 1.15 16.00%
EAST 2024-04-01 18:01:041.19 1.10 15.00%
EAST 2024-04-01 19:00:551.04 1.03 10.00%
EAST 2024-04-01 20:00:500.00 0.00 14.00%
2024-04-02

EAST 2024-04-02 04:01:051.25 0.00 14.00%
EAST 2024-04-02 05:00:491.25 0.91 14.00%
EAST 2024-04-02 06:01:071.20 0.91 14.00%
EAST 2024-04-02 07:00:481.18 1.04 14.00%
EAST 2024-04-02 08:00:531.15 1.04 14.00%
EAST 2024-04-02 09:00:521.17 0.90 -23.00%
EAST 2024-04-02 10:01:021.11 0.99 -16.00%
EAST 2024-04-02 11:00:501.09 1.01 -6.00%
EAST 2024-04-02 12:01:051.03 0.96 -16.00%
EAST 2024-04-02 13:00:551.01 0.98 -17.00%
EAST 2024-04-02 14:01:021.02 0.98 -15.00%
EAST 2024-04-02 14:20:17
Eastside Distilling, Inc. (EAST) Q4 2023 Earnings Call Transcript
EAST 2024-04-02 15:00:531.03 0.98 -15.00%
EAST 2024-04-02 16:01:011.11 0.97 -19.00%
EAST 2024-04-02 17:00:541.11 0.97 -16.52%
EAST 2024-04-02 18:00:551.09 0.97 -16.52%
EAST 2024-04-02 20:00:530.00 0.00 -16.52%
2024-04-03

EAST 2024-04-03 04:00:511.65 0.00 -16.52%
EAST 2024-04-03 05:00:491.18 0.88 -16.52%
EAST 2024-04-03 07:00:591.18 0.91 -16.52%
EAST 2024-04-03 08:01:071.18 0.88 -16.52%
EAST 2024-04-03 10:01:061.01 0.99 1.74%
EAST 2024-04-03 12:01:011.01 0.95 0.87%
EAST 2024-04-03 13:00:470.98 0.95 -1.74%
EAST 2024-04-03 15:00:570.98 0.95 -2.61%
EAST 2024-04-03 16:01:041.01 0.92 -2.61%
EAST 2024-04-03 17:00:511.01 0.92 -3.06%
EAST 2024-04-03 20:00:510.00 0.00 -3.06%
2024-04-04

EAST 2024-04-04 04:01:121.30 0.00 -3.06%
EAST 2024-04-04 05:00:481.09 0.84 -3.06%
EAST 2024-04-04 08:00:531.09 0.85 -3.06%
EAST 2024-04-04 10:01:001.00 0.93 3.06%
EAST 2024-04-04 11:00:511.00 0.94 3.06%
EAST 2024-04-04 13:00:550.99 0.93 3.06%
EAST 2024-04-04 16:01:011.01 0.93 1.02%
EAST 2024-04-04 17:01:020.99 0.93 1.05%
EAST 2024-04-04 20:01:060.00 0.00 1.05%
2024-04-05

EAST 2024-04-05 04:01:091.65 0.00 1.05%
EAST 2024-04-05 05:00:551.07 0.82 1.05%
EAST 2024-04-05 07:00:511.07 0.85 1.05%
EAST 2024-04-05 10:01:090.98 0.93 2.11%
EAST 2024-04-05 12:00:560.98 0.92 -2.11%
EAST 2024-04-05 14:01:130.97 0.92 -2.11%
EAST 2024-04-05 15:00:530.97 0.92 1.05%
EAST 2024-04-05 16:01:051.00 0.94 2.11%
EAST 2024-04-05 17:00:591.00 0.91 -1.05%
EAST 2024-04-05 18:00:560.97 0.91 -1.05%
EAST 2024-04-05 19:00:580.97 0.91 2.11%
EAST 2024-04-05 20:01:050.00 0.00 2.11%
2024-04-08

EAST 2024-04-08 04:01:061.65 0.00 2.11%
EAST 2024-04-08 05:00:461.04 0.82 2.11%
EAST 2024-04-08 07:00:591.04 0.84 2.11%
EAST 2024-04-08 08:01:031.09 0.92 2.11%
EAST 2024-04-08 09:01:211.65 0.92 2.11%
EAST 2024-04-08 10:01:060.98 0.92 0.00%
EAST 2024-04-08 11:00:540.98 0.92 -2.11%
EAST 2024-04-08 12:01:130.97 0.92 -2.11%
EAST 2024-04-08 16:01:050.97 0.92 -3.16%
EAST 2024-04-08 17:00:521.00 0.92 -3.09%
EAST 2024-04-08 20:00:550.00 0.00 -3.09%
2024-04-09

EAST 2024-04-09 04:00:591.30 0.00 -3.09%
EAST 2024-04-09 05:00:541.08 0.82 -3.09%
EAST 2024-04-09 07:01:061.06 0.82 -3.09%
EAST 2024-04-09 08:01:051.06 0.84 -3.09%
EAST 2024-04-09 09:00:570.98 0.84 -3.09%
EAST 2024-04-09 10:00:530.95 0.91 -2.06%
EAST 2024-04-09 11:00:510.95 0.91 2.06%
EAST 2024-04-09 16:00:570.95 0.91 -3.09%
EAST 2024-04-09 17:00:590.98 0.91 -3.23%
EAST 2024-04-09 20:00:530.00 0.00 -3.23%
2024-04-10

EAST 2024-04-10 04:01:191.30 0.00 -3.23%
EAST 2024-04-10 05:00:501.06 0.82 -3.23%
EAST 2024-04-10 06:01:081.06 0.84 -3.23%
EAST 2024-04-10 09:00:481.05 0.91 -3.23%
EAST 2024-04-10 10:01:090.95 0.92 3.23%
EAST 2024-04-10 13:00:520.95 0.92 4.30%
EAST 2024-04-10 14:01:010.96 0.92 5.38%
EAST 2024-04-10 15:39:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224014196/0001493152-24-014196-index.htm
8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST 2024-04-10 16:01:000.97 0.91 3.23%
EAST 2024-04-10 17:00:510.96 0.91 3.30%
EAST 2024-04-10 18:00:510.96 0.91 0.00%
EAST 2024-04-10 20:01:020.00 0.00 0.00%
2024-04-11

EAST 2024-04-11 04:01:041.65 0.00 0.00%
EAST 2024-04-11 05:01:001.00 0.83 0.00%
EAST 2024-04-11 07:00:541.05 0.93 0.00%
EAST 2024-04-11 09:00:511.09 0.93 0.00%
EAST 2024-04-11 10:00:580.96 0.93 1.10%
EAST 2024-04-11 11:00:540.96 0.93 0.00%
EAST 2024-04-11 16:00:510.98 0.93 -1.10%
EAST 2024-04-11 17:00:560.96 0.93 -1.05%
EAST 2024-04-11 20:00:570.00 0.00 -1.05%
2024-04-12

EAST 2024-04-12 04:01:010.00 0.93 -1.05%
EAST 2024-04-12 05:00:591.07 0.93 -1.05%
EAST 2024-04-12 07:00:461.07 0.93 -2.11%
EAST 2024-04-12 08:00:500.96 0.93 -2.11%
EAST 2024-04-12 10:01:140.98 0.93 2.11%
EAST 2024-04-12 12:00:500.98 0.92 3.16%
EAST 2024-04-12 14:00:490.99 0.92 3.16%
EAST 2024-04-12 15:00:520.97 0.94 3.16%
EAST 2024-04-12 16:01:040.99 0.93 3.16%
EAST 2024-04-12 20:00:590.00 0.00 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.