investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EAST: Eastside Distilling, Inc. - Common Stock

+ Alcohol, Adult



Clear duplicates of prices



2024-03-21
EAST 2024-03-21 08:00:591.61 1.17 -13.42%
EAST 2024-03-21 09:00:501.61 1.30 0.67%
EAST 2024-03-21 10:01:041.30 1.21 -13.42%
EAST 2024-03-21 11:00:571.20 1.16 -8.72%
EAST 2024-03-21 12:01:091.20 1.16 -7.38%
EAST 2024-03-21 13:00:521.17 1.14 -10.07%
EAST 2024-03-21 14:00:491.10 1.04 -15.44%
EAST 2024-03-21 15:00:581.12 1.08 -14.09%
EAST 2024-03-21 16:00:561.17 1.04 -15.44%
EAST 2024-03-21 17:00:561.09 1.05 -17.83%
EAST 2024-03-21 19:00:581.17 1.04 -17.83%
EAST 2024-03-21 20:01:030.00 0.00 -17.83%
2024-03-22
EAST 2024-03-22 04:00:591.65 0.00 -17.83%
EAST 2024-03-22 05:00:501.41 0.96 -17.83%
EAST 2024-03-22 07:00:491.41 1.06 0.00%
EAST 2024-03-22 09:00:531.25 1.09 0.00%
EAST 2024-03-22 10:01:131.11 1.06 0.78%
EAST 2024-03-22 11:00:581.08 1.04 -0.78%
EAST 2024-03-22 12:01:051.07 1.01 -3.10%
EAST 2024-03-22 13:00:531.04 1.02 -3.10%
EAST 2024-03-22 14:00:561.05 1.00 -3.88%
EAST 2024-03-22 15:00:571.03 1.00 -3.88%
EAST 2024-03-22 16:00:561.16 0.98 -2.33%
EAST 2024-03-22 17:00:541.16 0.98 -2.83%
EAST 2024-03-22 20:01:030.00 0.00 -2.83%
2024-03-25
EAST 2024-03-25 04:00:551.65 0.00 -2.83%
EAST 2024-03-25 05:01:021.12 0.96 -2.83%
EAST 2024-03-25 07:01:041.12 1.00 -2.83%
EAST 2024-03-25 10:01:091.05 1.00 0.94%
EAST 2024-03-25 11:01:001.04 1.02 0.00%
EAST 2024-03-25 12:01:071.04 1.02 -0.94%
EAST 2024-03-25 13:00:561.05 1.02 -0.94%
EAST 2024-03-25 14:01:011.04 1.02 -0.94%
EAST 2024-03-25 15:01:021.04 1.00 -0.94%
EAST 2024-03-25 16:00:541.07 1.00 1.89%
EAST 2024-03-25 17:00:491.07 1.00 1.94%
EAST 2024-03-25 20:01:030.00 0.00 1.94%
2024-03-26
EAST 2024-03-26 04:00:581.70 0.00 1.94%
EAST 2024-03-26 05:00:511.16 0.94 1.94%
EAST 2024-03-26 07:00:571.16 1.00 1.94%
EAST 2024-03-26 10:01:101.05 1.00 -0.97%
EAST 2024-03-26 11:00:521.01 0.99 -2.91%
EAST 2024-03-26 12:01:031.02 0.99 -1.94%
EAST 2024-03-26 13:00:481.02 1.00 -1.94%
EAST 2024-03-26 14:01:101.02 1.00 -2.91%
EAST 2024-03-26 15:00:471.02 1.00 -1.94%
EAST 2024-03-26 16:00:581.05 0.98 -0.97%
EAST 2024-03-26 17:00:481.07 0.98 -0.97%
EAST 2024-03-26 18:00:391.08 0.96 -4.85%
EAST 2024-03-26 20:00:400.00 0.00 -4.85%
2024-03-27
EAST 2024-03-27 04:00:561.30 1.01 -4.85%
EAST 2024-03-27 05:00:501.16 1.01 -4.85%
EAST 2024-03-27 06:00:571.01 0.88 -0.97%
EAST 2024-03-27 08:01:011.16 0.98 -0.97%
EAST 2024-03-27 09:00:521.06 0.98 -0.97%
EAST 2024-03-27 10:01:041.03 1.00 -3.88%
EAST 2024-03-27 11:00:531.00 0.97 -3.88%
EAST 2024-03-27 12:01:111.00 0.95 -5.83%
EAST 2024-03-27 13:01:000.99 0.95 -5.83%
EAST 2024-03-27 15:00:460.99 0.94 -7.77%
EAST 2024-03-27 16:00:500.97 0.92 -1.94%
EAST 2024-03-27 17:00:480.97 0.92 -4.90%
EAST 2024-03-27 20:00:540.00 0.00 -4.90%
2024-03-28
EAST 2024-03-28 04:01:101.30 0.00 -4.90%
EAST 2024-03-28 05:01:011.12 0.95 -4.90%
EAST 2024-03-28 07:00:591.10 0.95 -4.90%
EAST 2024-03-28 10:00:571.00 0.96 1.96%
EAST 2024-03-28 11:00:591.02 0.95 -0.98%
EAST 2024-03-28 12:01:121.01 0.95 -0.98%
EAST 2024-03-28 13:00:501.00 0.95 2.94%
EAST 2024-03-28 14:00:580.99 0.95 -0.98%
EAST 2024-03-28 15:00:471.04 1.00 4.90%
EAST 2024-03-28 16:00:591.02 0.99 5.88%
EAST 2024-03-28 17:00:571.15 1.02 7.29%
EAST 2024-03-28 18:00:471.12 1.02 7.29%
EAST 2024-03-28 19:01:021.12 1.02 6.25%
EAST 2024-03-28 20:00:520.00 0.00 6.25%
2024-04-01
EAST 2024-04-01 04:01:041.30 0.00 6.25%
EAST 2024-04-01 05:01:001.19 0.91 6.25%
EAST 2024-04-01 06:00:581.19 1.11 11.46%
EAST 2024-04-01 07:00:521.18 1.04 11.46%
EAST 2024-04-01 08:01:061.18 1.05 7.29%
EAST 2024-04-01 09:00:561.18 1.05 5.21%
EAST 2024-04-01 10:00:561.16 1.09 10.42%
EAST 2024-04-01 11:01:011.10 1.05 11.46%
EAST 2024-04-01 12:01:051.15 1.05 15.63%
EAST 2024-04-01 13:00:551.18 1.12 15.63%
EAST 2024-04-01 14:01:041.15 1.10 14.58%
EAST 2024-04-01 15:00:501.17 1.13 17.71%
EAST 2024-04-01 16:00:521.19 1.05 16.67%
EAST 2024-04-01 16:35:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224012427/0001493152-24-012427-index.htm
8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST 2024-04-01 17:00:471.19 1.15 16.00%
EAST 2024-04-01 18:01:041.19 1.10 15.00%
EAST 2024-04-01 19:00:551.04 1.03 10.00%
EAST 2024-04-01 20:00:500.00 0.00 14.00%
2024-04-02
EAST 2024-04-02 04:01:051.25 0.00 14.00%
EAST 2024-04-02 05:00:491.25 0.91 14.00%
EAST 2024-04-02 06:01:071.20 0.91 14.00%
EAST 2024-04-02 07:00:481.18 1.04 14.00%
EAST 2024-04-02 08:00:531.15 1.04 14.00%
EAST 2024-04-02 09:00:521.17 0.90 -23.00%
EAST 2024-04-02 10:01:021.11 0.99 -16.00%
EAST 2024-04-02 11:00:501.09 1.01 -6.00%
EAST 2024-04-02 12:01:051.03 0.96 -16.00%
EAST 2024-04-02 13:00:551.01 0.98 -17.00%
EAST 2024-04-02 14:01:021.02 0.98 -15.00%
EAST 2024-04-02 14:20:17
Eastside Distilling, Inc. (EAST) Q4 2023 Earnings Call Transcript
EAST 2024-04-02 15:00:531.03 0.98 -15.00%
EAST 2024-04-02 16:01:011.11 0.97 -19.00%
EAST 2024-04-02 17:00:541.11 0.97 -16.52%
EAST 2024-04-02 18:00:551.09 0.97 -16.52%
EAST 2024-04-02 20:00:530.00 0.00 -16.52%
2024-04-03
EAST 2024-04-03 04:00:511.65 0.00 -16.52%
EAST 2024-04-03 05:00:491.18 0.88 -16.52%
EAST 2024-04-03 07:00:591.18 0.91 -16.52%
EAST 2024-04-03 08:01:071.18 0.88 -16.52%
EAST 2024-04-03 10:01:061.01 0.99 1.74%
EAST 2024-04-03 12:01:011.01 0.95 0.87%
EAST 2024-04-03 13:00:470.98 0.95 -1.74%
EAST 2024-04-03 15:00:570.98 0.95 -2.61%
EAST 2024-04-03 16:01:041.01 0.92 -2.61%
EAST 2024-04-03 17:00:511.01 0.92 -3.06%
EAST 2024-04-03 20:00:510.00 0.00 -3.06%
2024-04-04
EAST 2024-04-04 04:01:121.30 0.00 -3.06%
EAST 2024-04-04 05:00:481.09 0.84 -3.06%
EAST 2024-04-04 08:00:531.09 0.85 -3.06%
EAST 2024-04-04 10:01:001.00 0.93 3.06%
EAST 2024-04-04 11:00:511.00 0.94 3.06%
EAST 2024-04-04 13:00:550.99 0.93 3.06%
EAST 2024-04-04 16:01:011.01 0.93 1.02%
EAST 2024-04-04 17:01:020.99 0.93 1.05%
EAST 2024-04-04 20:01:060.00 0.00 1.05%
2024-04-05
EAST 2024-04-05 04:01:091.65 0.00 1.05%
EAST 2024-04-05 05:00:551.07 0.82 1.05%
EAST 2024-04-05 07:00:511.07 0.85 1.05%
EAST 2024-04-05 10:01:090.98 0.93 2.11%
EAST 2024-04-05 12:00:560.98 0.92 -2.11%
EAST 2024-04-05 14:01:130.97 0.92 -2.11%
EAST 2024-04-05 15:00:530.97 0.92 1.05%
EAST 2024-04-05 16:01:051.00 0.94 2.11%
EAST 2024-04-05 17:00:591.00 0.91 -1.05%
EAST 2024-04-05 18:00:560.97 0.91 -1.05%
EAST 2024-04-05 19:00:580.97 0.91 2.11%
EAST 2024-04-05 20:01:050.00 0.00 2.11%
2024-04-08
EAST 2024-04-08 04:01:061.65 0.00 2.11%
EAST 2024-04-08 05:00:461.04 0.82 2.11%
EAST 2024-04-08 07:00:591.04 0.84 2.11%
EAST 2024-04-08 08:01:031.09 0.92 2.11%
EAST 2024-04-08 09:01:211.65 0.92 2.11%
EAST 2024-04-08 10:01:060.98 0.92 0.00%
EAST 2024-04-08 11:00:540.98 0.92 -2.11%
EAST 2024-04-08 12:01:130.97 0.92 -2.11%
EAST 2024-04-08 16:01:050.97 0.92 -3.16%
EAST 2024-04-08 17:00:521.00 0.92 -3.09%
EAST 2024-04-08 20:00:550.00 0.00 -3.09%
2024-04-09
EAST 2024-04-09 04:00:591.30 0.00 -3.09%
EAST 2024-04-09 05:00:541.08 0.82 -3.09%
EAST 2024-04-09 07:01:061.06 0.82 -3.09%
EAST 2024-04-09 08:01:051.06 0.84 -3.09%
EAST 2024-04-09 09:00:570.98 0.84 -3.09%
EAST 2024-04-09 10:00:530.95 0.91 -2.06%
EAST 2024-04-09 11:00:510.95 0.91 2.06%
EAST 2024-04-09 16:00:570.95 0.91 -3.09%
EAST 2024-04-09 17:00:590.98 0.91 -3.23%
EAST 2024-04-09 20:00:530.00 0.00 -3.23%
2024-04-10
EAST 2024-04-10 04:01:191.30 0.00 -3.23%
EAST 2024-04-10 05:00:501.06 0.82 -3.23%
EAST 2024-04-10 06:01:081.06 0.84 -3.23%
EAST 2024-04-10 09:00:481.05 0.91 -3.23%
EAST 2024-04-10 10:01:090.95 0.92 3.23%
EAST 2024-04-10 13:00:520.95 0.92 4.30%
EAST 2024-04-10 14:01:010.96 0.92 5.38%
EAST 2024-04-10 15:39:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224014196/0001493152-24-014196-index.htm
8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST 2024-04-10 16:01:000.97 0.91 3.23%
EAST 2024-04-10 17:00:510.96 0.91 3.30%
EAST 2024-04-10 18:00:510.96 0.91 0.00%
EAST 2024-04-10 20:01:020.00 0.00 0.00%
2024-04-11
EAST 2024-04-11 04:01:041.65 0.00 0.00%
EAST 2024-04-11 05:01:001.00 0.83 0.00%
EAST 2024-04-11 07:00:541.05 0.93 0.00%
EAST 2024-04-11 09:00:511.09 0.93 0.00%
EAST 2024-04-11 10:00:580.96 0.93 1.10%
EAST 2024-04-11 11:00:540.96 0.93 0.00%
EAST 2024-04-11 16:00:510.98 0.93 -1.10%
EAST 2024-04-11 17:00:560.96 0.93 -1.05%
EAST 2024-04-11 20:00:570.00 0.00 -1.05%
2024-04-12
EAST 2024-04-12 04:01:010.00 0.93 -1.05%
EAST 2024-04-12 05:00:591.07 0.93 -1.05%
EAST 2024-04-12 07:00:461.07 0.93 -2.11%
EAST 2024-04-12 08:00:500.96 0.93 -2.11%
EAST 2024-04-12 10:01:140.98 0.93 2.11%
EAST 2024-04-12 12:00:500.98 0.92 3.16%
EAST 2024-04-12 14:00:490.99 0.92 3.16%
EAST 2024-04-12 15:00:520.97 0.94 3.16%
EAST 2024-04-12 16:01:040.99 0.93 3.16%
EAST 2024-04-12 20:00:590.00 0.00 3.16%
2024-04-15
EAST 2024-04-15 05:00:461.07 0.85 3.16%
EAST 2024-04-15 10:00:580.99 0.93 2.11%
EAST 2024-04-15 11:00:550.99 0.92 2.11%
EAST 2024-04-15 12:00:531.00 0.94 3.16%
EAST 2024-04-15 13:00:570.99 0.92 3.16%
EAST 2024-04-15 14:01:010.99 0.94 -1.05%
EAST 2024-04-15 16:00:540.99 0.86 -3.16%
EAST 2024-04-15 17:00:480.99 0.85 -3.13%
EAST 2024-04-15 20:00:570.00 0.00 -3.13%
2024-04-16
EAST 2024-04-16 05:00:441.06 0.78 -3.13%
EAST 2024-04-16 08:00:550.98 0.84 -3.13%
EAST 2024-04-16 10:00:570.98 0.88 -1.04%
EAST 2024-04-16 11:00:550.98 0.89 2.08%
EAST 2024-04-16 12:00:560.96 0.89 2.08%
EAST 2024-04-16 13:00:410.95 0.89 2.08%
EAST 2024-04-16 14:00:570.97 0.88 -1.04%
EAST 2024-04-16 15:00:490.98 0.88 0.00%
EAST 2024-04-16 16:01:000.94 0.85 -3.13%
EAST 2024-04-16 17:00:520.96 0.84 -5.56%
EAST 2024-04-16 20:00:540.00 0.00 -5.56%
2024-04-17
EAST 2024-04-17 05:01:011.06 0.75 -5.56%
EAST 2024-04-17 07:00:571.04 0.77 -5.56%
EAST 2024-04-17 08:00:530.96 0.77 -5.56%
EAST 2024-04-17 09:00:430.96 0.76 -5.56%
EAST 2024-04-17 10:01:070.95 0.84 3.33%
EAST 2024-04-17 11:00:480.94 0.89 3.33%
EAST 2024-04-17 13:00:540.94 0.88 3.33%
EAST 2024-04-17 16:00:550.98 0.88 1.11%
EAST 2024-04-17 17:01:010.98 0.84 1.15%
EAST 2024-04-17 20:00:570.00 0.00 1.15%
2024-04-18
EAST 2024-04-18 05:00:421.05 0.73 1.15%
EAST 2024-04-18 07:00:511.00 0.77 1.15%
EAST 2024-04-18 09:00:460.92 0.77 1.15%
EAST 2024-04-18 10:01:100.88 0.85 0.00%
EAST 2024-04-18 11:00:510.93 0.85 4.60%
EAST 2024-04-18 12:00:540.93 0.87 4.60%
EAST 2024-04-18 13:00:570.92 0.86 1.15%
EAST 2024-04-18 14:00:590.96 0.91 9.20%
EAST 2024-04-18 15:00:520.99 0.91 13.79%
EAST 2024-04-18 16:01:001.00 0.91 6.90%
EAST 2024-04-18 17:00:561.00 0.88 9.09%
EAST 2024-04-18 20:00:590.00 0.00 9.09%
2024-04-19
EAST 2024-04-19 05:00:531.08 0.78 9.09%
EAST 2024-04-19 06:01:121.00 0.78 9.09%
EAST 2024-04-19 07:00:551.08 0.78 9.09%
EAST 2024-04-19 08:01:021.08 0.80 9.09%
EAST 2024-04-19 10:01:090.97 0.90 3.41%
EAST 2024-04-19 11:00:491.00 0.90 -2.27%
EAST 2024-04-19 12:01:021.00 0.92 -2.27%
EAST 2024-04-19 15:00:481.00 0.94 -2.27%
EAST 2024-04-19 16:00:570.98 0.92 -4.55%
EAST 2024-04-19 17:00:571.00 0.92 -4.26%
EAST 2024-04-19 20:00:520.00 0.00 -4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.