EAST 1970-01-01 03:00:002.00 1.83 5.71%
EAST 2020-11-12 15:00:472.00 1.80 5.71%
EAST 2020-11-12 16:00:471.97 1.85 0.00%
EAST 2020-11-12 17:00:491.69 1.64 -18.09%
EAST 2020-11-12 18:00:481.64 1.62 -16.58%
EAST 2020-11-12 19:00:471.65 1.61 -18.59%
EAST 2020-11-12 20:00:471.63 1.62 -18.59%
EAST 2020-11-12 21:00:471.60 1.59 -19.10%
EAST 2020-11-12 22:00:481.62 1.59 -19.60%
EAST 2020-11-12 23:00:471.61 1.60 -19.10%
EAST 2020-11-13 01:04:211.84 0.95 -13.51%
EAST 2020-11-13 02:00:461.84 0.95 -13.51%
EAST 2020-11-13 03:00:471.84 0.95 -13.51%
EAST 2020-11-13 04:00:471.84 0.95 -13.51%
EAST 2020-11-13 05:00:471.84 0.95 -13.51%
EAST 2020-11-13 06:00:471.84 0.95 -13.51%
EAST 2020-11-13 07:00:471.84 0.95 -13.51%
EAST 2020-11-13 08:00:481.84 0.95 -13.51%
EAST 2020-11-13 09:00:481.84 0.95 -13.51%
EAST 2020-11-13 10:00:481.84 0.95 -13.51%
EAST 2020-11-13 11:00:461.84 0.95 -13.51%
EAST 2020-11-13 12:00:481.60 1.58 -14.59%
EAST 2020-11-13 13:00:481.60 1.58 -14.59%
EAST 2020-11-13 14:00:471.66 1.58 -14.59%
EAST 2020-11-13 15:00:481.66 1.58 -14.59%
EAST 2020-11-13 16:00:471.61 1.58 -14.59%
EAST 2020-11-13 17:00:581.62 1.60 0.63%
EAST 2020-11-13 18:00:481.79 1.76 11.88%
EAST 2020-11-13 19:00:471.78 1.77 11.88%
EAST 2020-11-13 20:00:471.89 1.87 17.50%
EAST 2020-11-13 21:00:471.85 1.80 15.00%
EAST 2020-11-13 22:00:481.83 1.79 13.75%
EAST 2020-11-13 23:00:471.84 1.79 12.50%
EAST 2020-11-14 01:03:471.95 1.70 11.80%
EAST 2020-11-14 02:00:471.86 1.70 11.80%
EAST 2020-11-14 03:00:471.86 1.70 11.80%
EAST 2020-11-14 04:00:471.86 1.70 11.80%
EAST 2020-11-14 05:00:471.86 1.70 11.80%
EAST 2020-11-14 06:00:471.86 1.70 11.80%
EAST 2020-11-14 07:00:471.86 1.70 11.80%
EAST 2020-11-14 08:00:471.86 1.70 11.80%
EAST 2020-11-14 09:00:471.86 1.70 11.80%
EAST 2020-11-14 10:00:471.86 1.70 11.80%
EAST 2020-11-14 11:00:471.86 1.70 11.80%
EAST 2020-11-14 12:00:471.86 1.70 11.80%
EAST 2020-11-14 13:00:471.86 1.70 11.80%
EAST 2020-11-14 14:00:471.86 1.70 11.80%
EAST 2020-11-14 15:00:471.86 1.70 11.80%
EAST 2020-11-14 16:00:471.86 1.70 11.80%
EAST 2020-11-14 17:00:471.86 1.70 11.80%
EAST 2020-11-14 18:00:471.86 1.70 11.80%
EAST 2020-11-14 19:00:471.86 1.70 11.80%
EAST 2020-11-14 20:00:471.86 1.70 11.80%
EAST 2020-11-14 21:00:471.86 1.70 11.80%
EAST 2020-11-14 22:00:471.86 1.70 11.80%
EAST 2020-11-14 23:00:471.86 1.70 11.80%
EAST 2020-11-15 01:05:231.86 1.70 11.80%
EAST 2020-11-15 02:00:471.86 1.70 11.80%
EAST 2020-11-15 03:00:471.86 1.70 11.80%
EAST 2020-11-15 04:00:471.86 1.70 11.80%
EAST 2020-11-15 05:00:461.86 1.70 11.80%
EAST 2020-11-15 06:00:471.86 1.70 11.80%
EAST 2020-11-15 07:00:461.86 1.70 11.80%
EAST 2020-11-15 08:00:471.86 1.70 11.80%
EAST 2020-11-15 09:00:471.86 1.70 11.80%
EAST 2020-11-15 10:00:471.86 1.70 11.80%
EAST 2020-11-15 11:00:471.86 1.70 11.80%
EAST 2020-11-15 12:00:481.86 1.70 11.80%
EAST 2020-11-15 13:00:481.86 1.70 11.80%
EAST 2020-11-15 14:00:471.86 1.70 11.80%
EAST 2020-11-15 15:00:471.86 1.70 11.80%
EAST 2020-11-15 16:00:481.86 1.70 11.80%
EAST 2020-11-15 17:00:471.86 1.70 11.80%
EAST 2020-11-15 18:00:481.86 1.70 11.80%
EAST 2020-11-15 19:00:481.86 1.70 11.80%
EAST 2020-11-15 20:00:491.86 1.70 11.80%
EAST 2020-11-15 21:00:481.86 1.70 11.80%
EAST 2020-11-15 22:00:481.86 1.70 11.80%
EAST 2020-11-15 23:00:541.86 1.70 11.80%
EAST 2020-11-16 01:04:301.86 1.70 11.80%
EAST 2020-11-16 02:00:471.86 1.70 11.80%
EAST 2020-11-16 03:00:461.86 1.70 11.80%
EAST 2020-11-16 04:00:471.86 1.70 11.80%
EAST 2020-11-16 05:00:471.86 1.70 11.80%
EAST 2020-11-16 06:00:471.86 1.70 11.80%
EAST 2020-11-16 07:00:481.86 1.70 11.80%
EAST 2020-11-16 08:00:471.86 1.70 11.80%
EAST 2020-11-16 09:00:471.86 1.70 11.80%
EAST 2020-11-16 10:00:471.86 1.70 11.80%
EAST 2020-11-16 11:00:481.86 1.70 11.80%
EAST 2020-11-16 12:00:471.86 1.70 11.80%
EAST 2020-11-16 13:00:481.86 1.81 11.80%
EAST 2020-11-16 14:00:481.86 1.80 11.80%
EAST 2020-11-16 15:00:471.87 1.71 11.80%
EAST 2020-11-16 16:00:501.85 1.80 11.80%
EAST 2020-11-16 17:00:531.84 1.82 1.11%
EAST 2020-11-16 18:00:491.84 1.83 0.56%
EAST 2020-11-16 19:00:481.78 1.75 -1.11%
EAST 2020-11-16 20:00:471.74 1.72 -3.89%
EAST 2020-11-16 21:00:481.75 1.72 -5.00%
EAST 2020-11-16 22:00:481.75 1.74 -2.78%
EAST 2020-11-16 23:00:471.70 1.69 -6.11%
EAST 2020-11-17 01:03:211.80 1.64 -8.65%
EAST 2020-11-17 02:00:471.80 1.64 -8.65%
EAST 2020-11-17 03:00:471.90 1.64 -8.65%
EAST 2020-11-17 04:00:471.90 1.64 -8.65%
EAST 2020-11-17 05:00:471.90 1.64 -8.65%
EAST 2020-11-17 06:00:471.90 1.64 -8.65%
EAST 2020-11-17 07:00:481.90 1.64 -8.65%
EAST 2020-11-17 08:00:481.90 1.64 -8.65%
EAST 2020-11-17 09:00:491.90 1.64 -8.65%
EAST 2020-11-17 10:00:481.90 1.64 -8.65%
EAST 2020-11-17 11:00:471.90 1.64 -8.65%
EAST 2020-11-17 12:00:482.00 1.64 -8.65%
EAST 2020-11-17 13:00:492.00 1.64 -8.65%
EAST 2020-11-17 14:00:472.00 1.64 -8.65%
EAST 2020-11-17 15:00:471.89 0.01 -8.65%
EAST 2020-11-17 16:00:481.77 1.57 -8.65%
EAST 2020-11-17 17:01:301.68 1.64 -0.59%
EAST 2020-11-17 18:00:481.65 1.61 -2.96%
EAST 2020-11-17 19:00:481.64 1.62 -8.88%
EAST 2020-11-17 20:00:471.54 1.52 -8.28%
EAST 2020-11-17 21:00:481.55 1.53 -9.47%
EAST 2020-11-17 22:00:481.53 1.52 -9.47%
EAST 2020-11-17 23:00:481.52 1.50 -10.65%
EAST 2020-11-18 01:03:011.64 1.41 -10.65%
EAST 2020-11-18 02:00:471.64 1.41 -10.65%
EAST 2020-11-18 03:00:471.64 1.52 -10.65%
EAST 2020-11-18 04:00:461.64 1.52 -10.65%
EAST 2020-11-18 05:00:481.64 1.52 -10.65%
EAST 2020-11-18 06:00:471.64 1.52 -10.65%
EAST 2020-11-18 07:00:491.64 1.52 -10.65%
EAST 2020-11-18 08:00:471.64 1.52 -10.65%
EAST 2020-11-18 09:00:471.64 1.52 -10.65%
EAST 2020-11-18 10:00:481.64 1.52 -10.65%
EAST 2020-11-18 11:00:481.64 1.52 -10.65%
EAST 2020-11-18 12:00:481.59 1.52 -10.65%
EAST 2020-11-18 13:00:481.59 1.52 -10.65%
EAST 2020-11-18 14:00:481.87 1.52 -10.65%
EAST 2020-11-18 15:00:481.87 1.52 -10.65%
EAST 2020-11-18 16:00:491.72 1.52 -10.65%
EAST 2020-11-18 17:01:201.56 1.52 3.31%
EAST 2020-11-18 18:00:491.56 1.52 3.31%
EAST 2020-11-18 19:00:471.56 1.58 5.96%
EAST 2020-11-18 20:00:481.63 1.61 5.96%
EAST 2020-11-18 21:00:471.63 1.61 7.95%
EAST 2020-11-18 22:00:481.63 1.60 7.28%
EAST 2020-11-18 23:00:481.64 1.61 7.95%
EAST 2020-11-19 01:03:041.70 1.45 7.95%
EAST 2020-11-19 02:00:471.70 1.45 7.95%
EAST 2020-11-19 03:00:471.70 1.45 7.95%
EAST 2020-11-19 04:00:481.59 1.58 7.95%
EAST 2020-11-19 05:00:471.59 1.58 7.95%
EAST 2020-11-19 06:00:481.62 1.60 7.95%
EAST 2020-11-19 07:00:491.61 1.59 7.95%
EAST 2020-11-19 08:00:471.63 1.62 7.95%
EAST 2020-11-19 09:00:481.61 1.59 7.95%
EAST 2020-11-19 10:00:481.63 1.61 7.95%
EAST 2020-11-19 11:00:491.63 1.61 7.95%
EAST 2020-11-19 12:00:482.00 1.61 7.95%
EAST 2020-11-19 13:00:472.00 1.61 7.95%
EAST 2020-11-19 14:00:481.63 1.39 7.95%
EAST 2020-11-19 15:00:491.95 1.39 7.95%
EAST 2020-11-19 16:00:481.79 1.52 7.95%
EAST 2020-11-19 17:01:021.65 1.60 1.23%
EAST 2020-11-19 18:00:481.63 1.62 0.00%
EAST 2020-11-19 19:00:531.63 1.61 -0.61%
EAST 2020-11-19 20:00:481.64 1.63 0.00%
EAST 2020-11-19 21:00:481.61 1.59 -1.84%
EAST 2020-11-19 22:00:481.61 1.60 -1.23%
EAST 2020-11-19 23:00:481.59 1.57 -3.07%
EAST 2020-11-20 01:03:251.69 1.39 -3.07%
EAST 2020-11-20 02:00:471.69 1.39 -3.07%
EAST 2020-11-20 03:00:471.69 1.39 -3.07%
EAST 2020-11-20 04:00:471.69 1.39 -3.07%
EAST 2020-11-20 05:00:471.69 1.39 -3.07%
EAST 2020-11-20 06:00:471.69 1.39 -3.07%
EAST 2020-11-20 07:00:471.69 1.39 -3.07%
EAST 2020-11-20 08:00:481.69 1.39 -3.07%
EAST 2020-11-20 09:00:491.69 1.39 -3.07%
EAST 2020-11-20 10:00:491.69 1.39 -3.07%
EAST 2020-11-20 11:00:471.69 1.39 -3.07%
EAST 2020-11-20 12:00:481.69 1.39 -3.07%
EAST 2020-11-20 13:00:491.69 1.39 -3.07%
EAST 2020-11-20 14:00:471.69 1.39 -3.07%
EAST 2020-11-20 15:00:49199999.99 0.01 -3.07%
EAST 2020-11-20 16:00:481.64 1.50 -3.07%
EAST 2020-11-20 17:00:581.57 1.56 0.00%
EAST 2020-11-20 18:00:491.56 1.55 -1.90%
EAST 2020-11-20 19:00:481.59 1.58 0.63%
EAST 2020-11-20 20:00:471.56 1.55 -0.63%
EAST 2020-11-20 21:00:491.56 1.55 -1.90%
EAST 2020-11-20 22:00:481.56 1.54 -1.90%
EAST 2020-11-20 23:00:471.55 1.54 -2.53%
EAST 2020-11-21 01:03:021.65 1.50 -2.52%
EAST 2020-11-21 02:00:471.65 1.50 -2.52%
EAST 2020-11-21 03:00:472.47 1.50 -2.52%
EAST 2020-11-21 04:00:472.47 1.50 -2.52%
EAST 2020-11-21 05:00:472.47 1.50 -2.52%
EAST 2020-11-21 06:00:472.47 1.50 -2.52%
EAST 2020-11-21 07:00:482.47 1.50 -2.52%
EAST 2020-11-21 08:00:482.47 1.50 -2.52%
EAST 2020-11-21 09:00:462.47 1.50 -2.52%
EAST 2020-11-21 10:00:482.47 1.50 -2.52%
EAST 2020-11-21 11:00:482.47 1.50 -2.52%
EAST 2020-11-21 12:00:482.47 1.50 -2.52%
EAST 2020-11-21 13:00:482.47 1.50 -2.52%
EAST 2020-11-21 14:00:482.47 1.50 -2.52%
EAST 2020-11-21 15:00:482.47 1.50 -2.52%
EAST 2020-11-21 16:00:482.47 1.50 -2.52%
EAST 2020-11-21 17:00:472.47 1.50 -2.52%
EAST 2020-11-21 18:00:482.47 1.50 -2.52%
EAST 2020-11-21 19:00:482.47 1.50 -2.52%
EAST 2020-11-21 20:00:482.47 1.50 -2.52%
EAST 2020-11-21 21:00:482.47 1.50 -2.52%
EAST 2020-11-21 22:00:482.47 1.50 -2.52%
EAST 2020-11-21 23:00:472.47 1.50 -2.52%
EAST 2020-11-22 01:04:212.47 1.50 -2.52%
EAST 2020-11-22 02:00:472.47 1.50 -2.52%
EAST 2020-11-22 03:00:462.47 1.50 -2.52%
EAST 2020-11-22 04:00:472.47 1.50 -2.52%
EAST 2020-11-22 05:00:472.47 1.50 -2.52%
EAST 2020-11-22 06:00:472.47 1.50 -2.52%
EAST 2020-11-22 07:00:472.47 1.50 -2.52%
EAST 2020-11-22 08:00:472.47 1.50 -2.52%
EAST 2020-11-22 09:00:472.47 1.50 -2.52%
EAST 2020-11-22 10:00:482.47 1.50 -2.52%
EAST 2020-11-22 11:00:472.47 1.50 -2.52%
EAST 2020-11-22 12:00:482.47 1.50 -2.52%
EAST 2020-11-22 13:00:482.47 1.50 -2.52%
EAST 2020-11-22 14:00:482.47 1.50 -2.52%
EAST 2020-11-22 15:00:472.47 1.50 -2.52%
EAST 2020-11-22 16:00:482.47 1.50 -2.52%
EAST 2020-11-22 17:00:482.47 1.50 -2.52%
EAST 2020-11-22 18:00:472.47 1.50 -2.52%
EAST 2020-11-22 19:00:502.47 1.50 -2.52%
EAST 2020-11-22 20:00:472.47 1.50 -2.52%
EAST 2020-11-22 21:00:482.47 1.50 -2.52%
EAST 2020-11-22 22:00:472.47 1.50 -2.52%
EAST 2020-11-22 23:00:522.47 1.50 -2.52%
EAST 2020-11-23 01:03:472.47 1.50 -2.52%
EAST 2020-11-23 02:00:472.47 1.50 -2.52%
EAST 2020-11-23 03:00:462.47 1.50 -2.52%
EAST 2020-11-23 04:00:472.47 1.50 -2.52%
EAST 2020-11-23 05:00:482.47 1.50 -2.52%
EAST 2020-11-23 06:00:472.47 1.50 -2.52%
EAST 2020-11-23 07:00:482.47 1.50 -2.52%
EAST 2020-11-23 08:00:482.47 1.50 -2.52%
EAST 2020-11-23 09:00:482.47 1.50 -2.52%
EAST 2020-11-23 10:00:492.47 1.50 -2.52%
EAST 2020-11-23 11:00:482.47 1.50 -2.52%
EAST 2020-11-23 12:00:492.00 1.50 -2.52%
EAST 2020-11-23 13:00:472.00 1.50 -2.52%
EAST 2020-11-23 14:00:481.93 1.52 -2.52%
EAST 2020-11-23 15:00:491.69 1.52 -2.52%
EAST 2020-11-23 16:00:491.64 1.56 -2.52%
EAST 2020-11-23 17:00:521.59 1.53 -0.65%
EAST 2020-11-23 18:00:501.60 1.57 1.94%
EAST 2020-11-23 19:00:491.57 1.55 0.00%
EAST 2020-11-23 20:00:471.55 1.54 0.00%
EAST 2020-11-23 21:00:471.58 1.55 1.29%
EAST 2020-11-23 22:00:481.58 1.55 1.29%
EAST 2020-11-23 23:00:471.57 1.55 0.65%
EAST 2020-11-24 01:03:101.65 1.50 0.00%
EAST 2020-11-24 02:00:471.65 1.50 0.00%
EAST 2020-11-24 03:00:481.65 1.50 0.00%
EAST 2020-11-24 04:00:471.65 1.50 0.00%
EAST 2020-11-24 05:00:481.65 1.50 0.00%
EAST 2020-11-24 06:00:471.65 1.50 0.00%
EAST 2020-11-24 07:00:481.65 1.50 0.00%
EAST 2020-11-24 08:00:471.65 1.50 0.00%
EAST 2020-11-24 09:00:511.65 1.50 0.00%
EAST 2020-11-24 10:00:491.65 1.50 0.00%
EAST 2020-11-24 11:00:481.65 1.50 0.00%
EAST 2020-11-24 12:00:511.65 1.50 0.00%
EAST 2020-11-24 13:00:491.65 1.50 0.00%
EAST 2020-11-24 14:00:491.93 1.52 0.00%
EAST 2020-11-24 15:00:481.60 1.52 0.00%
EAST 2020-11-24 16:00:511.60 1.50 0.00%
EAST 2020-11-24 17:01:401.60 1.58 1.28%
EAST 2020-11-24 18:00:511.70 1.68 9.62%
EAST 2020-11-24 19:01:091.70 1.68 7.69%
EAST 2020-11-24 20:00:471.68 1.64 7.05%
EAST 2020-11-24 21:00:471.67 1.63 5.77%
EAST 2020-11-24 22:00:481.70 1.64 5.77%
EAST 2020-11-24 23:00:481.64 1.56 3.21%
EAST 2020-11-25 01:02:581.69 1.06 3.21%
EAST 2020-11-25 02:00:471.69 1.06 3.21%
EAST 2020-11-25 03:00:471.69 1.06 3.21%
EAST 2020-11-25 04:00:471.69 1.06 3.21%
EAST 2020-11-25 05:00:481.69 1.06 3.21%
EAST 2020-11-25 06:00:471.69 1.06 3.21%
EAST 2020-11-25 07:00:491.69 1.06 3.21%
EAST 2020-11-25 08:00:471.69 1.06 3.21%
EAST 2020-11-25 09:00:461.69 1.06 3.21%
EAST 2020-11-25 10:00:471.69 1.06 3.21%
EAST 2020-11-25 11:00:481.69 1.06 3.21%
EAST 2020-11-25 12:00:483.00 1.06 3.21%
EAST 2020-11-25 13:00:483.00 1.06 3.21%
EAST 2020-11-25 14:00:483.00 1.06 3.21%
EAST 2020-11-25 15:00:493.00 0.01 3.21%
EAST 2020-11-25 16:00:481.67 1.52 3.21%
EAST 2020-11-25 18:00:491.68 1.65 3.73%
EAST 2020-11-25 19:00:491.64 1.63 1.86%
EAST 2020-11-25 20:00:481.64 1.62 1.86%
EAST 2020-11-25 21:00:481.67 1.65 3.11%
EAST 2020-11-25 22:00:501.67 1.65 3.11%
EAST 2020-11-25 23:00:481.67 1.65 3.11%
EAST 2020-11-26 01:03:411.67 1.08 1.84%
EAST 2020-11-26 02:00:471.67 1.08 1.84%
EAST 2020-11-26 03:00:471.67 1.08 1.84%
EAST 2020-11-26 04:00:481.67 1.08 1.84%
EAST 2020-11-26 05:00:481.67 1.08 1.84%
EAST 2020-11-26 06:00:481.67 1.08 1.84%
EAST 2020-11-26 07:00:481.67 1.08 1.84%
EAST 2020-11-26 08:00:471.67 1.08 1.84%
EAST 2020-11-26 09:00:471.67 1.08 1.84%
EAST 2020-11-26 10:00:481.67 1.08 1.84%
EAST 2020-11-26 11:00:481.67 1.08 1.84%
EAST 2020-11-26 12:00:481.67 1.08 1.84%
EAST 2020-11-26 13:00:481.67 1.08 1.84%
EAST 2020-11-26 14:00:491.67 1.08 1.84%
EAST 2020-11-26 15:00:481.67 1.08 1.84%
EAST 2020-11-26 16:00:481.67 1.08 1.84%
EAST 2020-11-26 17:00:471.67 1.08 1.84%
EAST 2020-11-26 18:00:471.67 1.08 1.84%
EAST 2020-11-26 19:00:491.67 1.08 1.84%
EAST 2020-11-26 20:00:491.67 1.08 1.84%
EAST 2020-11-26 21:00:491.67 1.08 1.84%
EAST 2020-11-26 22:00:481.67 1.08 1.84%
EAST 2020-11-26 23:00:481.67 1.08 1.84%
EAST 2020-11-27 01:04:041.67 1.08 1.84%
EAST 2020-11-27 02:00:481.67 1.08 1.84%
EAST 2020-11-27 03:00:481.67 1.08 1.84%
EAST 2020-11-27 04:00:481.67 1.08 1.84%
EAST 2020-11-27 05:00:481.67 1.08 1.84%
EAST 2020-11-27 06:00:481.67 1.08 1.84%
EAST 2020-11-27 07:00:481.67 1.08 1.84%
EAST 2020-11-27 08:00:471.67 1.08 1.84%
EAST 2020-11-27 09:00:471.67 1.08 1.84%
EAST 2020-11-27 10:00:471.67 1.08 1.84%
EAST 2020-11-27 11:01:521.67 1.08 1.84%
EAST 2020-11-27 12:01:121.67 1.08 1.84%
EAST 2020-11-27 13:00:501.67 1.08 1.84%
EAST 2020-11-27 14:00:481.70 1.08 1.84%
EAST 2020-11-27 15:00:471.70 1.63 1.84%
EAST 2020-11-27 16:00:491.70 1.63 1.84%
EAST 2020-11-27 17:00:481.66 1.64 -0.60%
EAST 2020-11-27 18:00:531.68 1.65 0.60%
EAST 2020-11-27 19:00:551.68 1.64 0.00%
EAST 2020-11-27 20:00:491.70 1.65 0.60%
EAST 2020-11-27 21:00:481.70 1.65 0.60%
EAST 2020-11-27 22:00:491.70 1.65 0.60%
EAST 2020-11-27 23:00:481.70 1.65 0.60%
EAST 2020-11-28 01:03:181.70 1.65 1.21%
EAST 2020-11-28 02:00:471.70 1.65 1.21%
EAST 2020-11-28 03:00:481.70 1.65 1.21%
EAST 2020-11-28 04:00:481.70 1.65 1.21%
EAST 2020-11-28 05:00:491.70 1.65 1.21%
EAST 2020-11-28 06:00:481.70 1.65 1.21%
EAST 2020-11-28 07:00:481.70 1.65 1.21%
EAST 2020-11-28 08:00:481.70 1.65 1.21%
EAST 2020-11-28 09:00:481.70 1.65 1.21%
EAST 2020-11-28 10:00:481.70 1.65 1.21%
EAST 2020-11-28 11:00:481.70 1.65 1.21%
EAST 2020-11-28 12:00:491.70 1.65 1.21%
EAST 2020-11-28 13:00:471.70 1.65 1.21%
EAST 2020-11-28 15:00:491.70 1.65 1.21%
EAST 2020-11-28 16:00:481.70 1.65 1.21%
EAST 2020-11-28 17:00:481.70 1.65 1.21%
EAST 2020-11-28 18:00:491.70 1.65 1.21%
EAST 2020-11-28 19:00:481.70 1.65 1.21%
EAST 2020-11-28 20:00:481.70 1.65 1.21%
EAST 2020-11-28 21:00:491.70 1.65 1.21%
EAST 2020-11-28 22:00:481.70 1.65 1.21%
EAST 2020-11-28 23:00:481.70 1.65 1.21%
EAST 2020-11-29 01:04:001.70 1.65 1.21%
EAST 2020-11-29 02:00:471.70 1.65 1.21%
EAST 2020-11-29 03:00:471.70 1.65 1.21%
EAST 2020-11-29 04:00:471.70 1.65 1.21%
EAST 2020-11-29 05:00:471.70 1.65 1.21%
EAST 2020-11-29 06:00:471.70 1.65 1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85