investment & stocks ideas Favourites Have ideas? Sign in / Register

$EAST: Eastside Distilling, Inc. - Common Stock

2024-12-16
EAST	2024-12-16 03:01:27		0.00	0.00	-6.58%
EAST	2024-12-16 06:01:41		0.90	0.61	-6.58%
EAST	2024-12-16 09:01:18		0.84	0.65	0.00%
EAST	2024-12-16 11:01:32		0.76	0.71	5.26%
EAST	2024-12-16 12:01:33		0.78	0.77	9.21%
EAST	2024-12-16 13:01:13		0.78	0.73	7.89%
EAST	2024-12-16 14:01:39		0.80	0.76	6.58%
EAST	2024-12-16 15:01:16		0.81	0.76	9.21%
EAST	2024-12-16 16:01:42		0.79	0.76	10.53%
EAST	2024-12-16 17:01:26		0.79	0.76	7.89%
EAST	2024-12-16 18:01:49		0.79	0.73	11.27%
EAST	2024-12-16 20:01:14		0.85	0.73	11.27%
EAST	2024-12-16 21:00:59		0.85	0.68	11.27%
EAST	2024-12-16 22:02:47		0.85	0.73	11.27%
2024-12-17
EAST	2024-12-17 06:01:50		0.90	0.68	11.27%
EAST	2024-12-17 09:02:32		0.90	0.69	0.00%
EAST	2024-12-17 10:00:56		0.90	0.79	0.00%
EAST	2024-12-17 11:01:18		0.85	0.76	-1.41%
EAST	2024-12-17 12:01:03		0.83	0.76	7.04%
EAST	2024-12-17 14:01:03		0.82	0.78	1.41%
EAST	2024-12-17 15:01:21		0.83	0.80	5.63%
EAST	2024-12-17 16:00:57		0.83	0.80	4.23%
EAST	2024-12-17 18:00:55		0.82	0.77	3.80%
EAST	2024-12-17 19:01:14		0.82	0.70	3.80%
EAST	2024-12-17 21:01:17		0.82	0.70	5.06%
EAST	2024-12-17 22:01:04		0.82	0.70	3.80%
2024-12-18
EAST	2024-12-18 06:01:09		0.90	0.61	3.80%
EAST	2024-12-18 08:02:32		0.90	0.64	3.80%
EAST	2024-12-18 09:01:19		0.90	0.68	0.00%
EAST	2024-12-18 11:01:17		0.85	0.80	-1.27%
EAST	2024-12-18 12:00:59		0.83	0.76	-1.27%
EAST	2024-12-18 13:01:06		0.81	0.77	-1.27%
EAST	2024-12-18 14:00:56		0.80	0.77	-1.27%
EAST	2024-12-18 15:01:18		0.80	0.78	-1.27%
EAST	2024-12-18 18:00:58		0.82	0.62	-2.47%
EAST	2024-12-18 19:01:19		0.83	0.62	-2.47%
EAST	2024-12-18 21:01:30		0.83	0.62	-6.17%
EAST	2024-12-18 22:01:25		0.83	0.62	-2.47%
2024-12-19
EAST	2024-12-19 06:01:04		0.90	0.61	-2.47%
EAST	2024-12-19 07:01:37		0.81	0.61	-2.47%
EAST	2024-12-19 09:01:26		0.81	0.67	0.00%
EAST	2024-12-19 10:55:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224050710/0001493152-24-050710-index.htm 8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST	2024-12-19 11:01:18		0.82	0.72	-1.23%
EAST	2024-12-19 13:01:19		0.81	0.68	-3.70%
EAST	2024-12-19 15:01:15		0.82	0.71	-3.70%
EAST	2024-12-19 17:01:12	8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224050772/0001493152-24-050772-index.htm 8-K/A - Eastside Distilling, Inc. (0001534708) (Filer)
EAST	2024-12-19 17:01:17		0.80	0.71	0.00%
EAST	2024-12-19 17:55:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224050794/0001493152-24-050794-index.htm 8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST	2024-12-19 18:01:00		0.80	0.68	-4.00%
EAST	2024-12-19 19:01:15		0.80	0.62	-4.00%
EAST	2024-12-19 20:01:00		0.87	0.62	-4.00%
2024-12-20
EAST	2024-12-20 06:01:00		0.87	0.61	-4.00%
EAST	2024-12-20 09:01:34		0.87	0.67	0.00%
EAST	2024-12-20 10:01:01		0.87	0.67	-6.67%
EAST	2024-12-20 11:01:18		0.81	0.71	-1.33%
EAST	2024-12-20 13:01:32		0.81	0.72	-1.33%
EAST	2024-12-20 14:00:53		0.81	0.74	0.00%
EAST	2024-12-20 15:01:16		0.81	0.71	2.67%
EAST	2024-12-20 16:01:03		0.75	0.72	0.00%
EAST	2024-12-20 17:01:13		0.74	0.71	1.33%
EAST	2024-12-20 18:01:00		0.75	0.67	-2.78%
2024-12-23
EAST	2024-12-23 00:02:47		0.00	0.00	-2.78%
EAST	2024-12-23 06:01:19		0.87	0.61	-2.78%
EAST	2024-12-23 08:01:15		0.76	0.62	-2.78%
EAST	2024-12-23 09:01:02		0.76	0.69	-1.39%
EAST	2024-12-23 11:01:04		0.75	0.69	1.39%
EAST	2024-12-23 12:01:22		0.71	0.69	1.39%
EAST	2024-12-23 13:01:00		0.73	0.68	1.39%
EAST	2024-12-23 14:01:17		0.75	0.69	0.00%
EAST	2024-12-23 15:01:00		0.71	0.69	0.00%
EAST	2024-12-23 16:01:09		0.75	0.69	1.39%
EAST	2024-12-23 17:01:01		0.75	0.70	4.17%
EAST	2024-12-23 18:01:27		0.75	0.67	0.00%
EAST	2024-12-23 19:00:59		0.78	0.67	0.00%
2024-12-24
EAST	2024-12-24 06:01:23		0.80	0.61	0.00%
EAST	2024-12-24 10:01:17		0.80	0.70	0.00%
EAST	2024-12-24 11:00:56		0.77	0.70	7.14%
EAST	2024-12-24 12:01:19		0.77	0.70	5.71%
EAST	2024-12-24 13:00:55		0.75	0.72	5.71%
EAST	2024-12-24 14:01:23		0.81	0.80	15.71%
EAST	2024-12-24 15:01:02		0.82	0.80	2.86%
EAST	2024-12-24 17:00:54		0.81	0.80	2.86%
EAST	2024-12-24 19:01:01		0.00	0.00	2.86%
2024-12-26
EAST	2024-12-26 06:01:21		0.88	0.73	2.86%
EAST	2024-12-26 09:01:04		0.88	0.73	0.00%
EAST	2024-12-26 11:01:03		0.80	0.78	-4.29%
EAST	2024-12-26 12:01:19		0.82	0.79	0.00%
EAST	2024-12-26 13:01:02		0.81	0.79	0.00%
EAST	2024-12-26 14:01:27		0.83	0.82	1.43%
EAST	2024-12-26 15:00:59		0.81	0.79	2.86%
EAST	2024-12-26 16:01:16		0.81	0.79	1.43%
EAST	2024-12-26 17:00:57		0.81	0.80	0.00%
EAST	2024-12-26 18:01:01		0.81	0.65	0.00%
EAST	2024-12-26 19:00:56		0.81	0.66	0.00%
EAST	2024-12-26 20:01:10		0.81	0.67	0.00%
EAST	2024-12-26 21:00:55		0.81	0.71	0.00%
EAST	2024-12-26 22:02:57		0.81	0.69	0.00%
2024-12-27
EAST	2024-12-27 06:01:15		0.84	0.64	0.00%
EAST	2024-12-27 09:00:53		0.84	0.73	0.00%
EAST	2024-12-27 10:01:09		0.84	0.00	0.00%
EAST	2024-12-27 11:00:56		0.82	0.78	1.25%
EAST	2024-12-27 12:01:04		0.87	0.83	7.50%
EAST	2024-12-27 13:00:48		0.87	0.85	8.75%
EAST	2024-12-27 14:01:07		0.88	0.87	10.00%
EAST	2024-12-27 15:00:46		0.85	0.81	3.75%
EAST	2024-12-27 16:01:08		0.85	0.82	6.25%
EAST	2024-12-27 17:00:54		0.84	0.84	5.00%
EAST	2024-12-27 18:01:05		0.84	0.69	-2.50%
EAST	2024-12-27 19:00:50		0.83	0.69	-2.50%
EAST	2024-12-27 20:00:56		0.88	0.71	-2.50%
EAST	2024-12-27 21:00:46		0.85	0.70	-2.50%
EAST	2024-12-27 22:02:29		0.85	0.71	-2.50%
2024-12-30
EAST	2024-12-30 00:02:14		0.00	0.00	-2.50%
EAST	2024-12-30 06:00:44		0.85	0.75	-2.50%
EAST	2024-12-30 08:00:47		0.85	0.69	-2.50%
EAST	2024-12-30 09:00:42		0.85	0.76	0.00%
EAST	2024-12-30 10:00:51		0.83	0.77	-8.75%
EAST	2024-12-30 11:00:56		0.83	0.76	-2.50%
EAST	2024-12-30 12:00:52		0.82	0.77	-8.75%
EAST	2024-12-30 13:00:40		0.79	0.75	-8.75%
EAST	2024-12-30 15:00:40		0.83	0.78	-3.75%
EAST	2024-12-30 16:00:47		0.83	0.77	-3.75%
EAST	2024-12-30 17:00:42		0.79	0.75	-8.75%
EAST	2024-12-30 18:00:43		0.85	0.72	-9.52%
EAST	2024-12-30 19:00:40		0.85	0.70	-9.52%
EAST	2024-12-30 20:00:46		0.84	0.70	-9.52%
2024-12-31
EAST	2024-12-31 06:00:46		0.88	0.64	-9.52%
EAST	2024-12-31 09:00:36		0.88	0.73	0.00%
EAST	2024-12-31 11:00:39		0.86	0.82	8.33%
EAST	2024-12-31 12:00:44		0.90	0.87	15.48%
EAST	2024-12-31 13:00:44		0.89	0.85	13.10%
EAST	2024-12-31 14:00:47		0.88	0.86	11.90%
EAST	2024-12-31 15:00:39		0.89	0.88	13.10%
EAST	2024-12-31 16:00:44		0.90	0.89	15.48%
EAST	2024-12-31 17:00:40		0.94	0.94	21.43%
EAST	2024-12-31 18:00:42		0.96	0.93	25.00%
EAST	2024-12-31 19:00:48		0.97	0.94	26.32%
EAST	2024-12-31 20:00:49		0.97	0.93	26.32%
EAST	2024-12-31 21:00:43		0.99	0.93	25.00%
EAST	2024-12-31 22:02:41		0.97	0.93	26.32%
2025-01-01
EAST	2025-01-01 22:03:05		0.00	0.00	25.00%
2025-01-02
EAST	2025-01-02 06:00:49		1.08	1.05	11.84%
EAST	2025-01-02 07:00:43		1.08	0.90	5.26%
EAST	2025-01-02 08:00:43		1.09	0.91	5.26%
EAST	2025-01-02 09:00:45		1.08	0.91	0.00%
EAST	2025-01-02 10:00:49		1.00	0.90	0.00%
EAST	2025-01-02 11:00:46		0.99	0.90	-2.63%
EAST	2025-01-02 12:00:45		0.90	0.86	-10.53%
EAST	2025-01-02 13:00:42		0.91	0.88	-7.89%
EAST	2025-01-02 14:00:49		0.88	0.84	-10.53%
EAST	2025-01-02 15:00:42		0.88	0.85	-11.84%
EAST	2025-01-02 17:00:43		0.87	0.85	-14.47%
EAST	2025-01-02 18:00:46		0.94	0.85	-10.42%
EAST	2025-01-02 19:00:39		0.86	0.85	-10.42%
EAST	2025-01-02 20:00:43		0.94	0.85	-10.42%
2025-01-03
EAST	2025-01-03 06:00:44		0.85	0.78	-10.42%
EAST	2025-01-03 07:00:43		0.93	0.78	-10.42%
EAST	2025-01-03 08:00:48		1.06	0.78	-10.42%
EAST	2025-01-03 09:00:40		0.96	0.79	0.00%
EAST	2025-01-03 11:00:39		0.92	0.85	1.04%
EAST	2025-01-03 12:00:46		0.85	0.80	0.00%
EAST	2025-01-03 13:00:41		0.90	0.82	1.04%
EAST	2025-01-03 14:00:44		0.91	0.84	1.04%
EAST	2025-01-03 15:00:40		0.87	0.84	1.04%
EAST	2025-01-03 16:00:43		0.86	0.82	1.04%
EAST	2025-01-03 17:00:41		0.86	0.84	1.04%
EAST	2025-01-03 18:00:46		0.89	0.76	-4.71%
EAST	2025-01-03 18:02:42	S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315225000284/0001493152-25-000284-index.htm S-1/A - Eastside Distilling, Inc. (0001534708) (Filer)
EAST	2025-01-03 19:00:36		0.94	0.78	-4.71%
2025-01-06
EAST	2025-01-06 00:02:06		0.00	0.00	-4.71%
EAST	2025-01-06 06:00:45		0.93	0.76	-4.71%
EAST	2025-01-06 09:00:38		0.94	0.77	0.00%
EAST	2025-01-06 10:00:45		0.91	0.74	-2.35%
EAST	2025-01-06 11:00:50		0.95	0.80	1.18%
EAST	2025-01-06 12:00:44		0.87	0.80	1.18%
EAST	2025-01-06 15:00:41		0.88	0.86	4.71%
EAST	2025-01-06 16:00:45		0.88	0.84	3.53%
EAST	2025-01-06 18:00:42		0.89	0.73	-2.35%
EAST	2025-01-06 19:00:38		0.89	0.74	-2.35%
2025-01-07
EAST	2025-01-07 06:00:43		1.00	0.77	-2.35%
EAST	2025-01-07 09:00:38		1.00	0.76	0.00%
EAST	2025-01-07 10:00:40		0.98	0.77	0.00%
EAST	2025-01-07 11:00:41		0.90	0.83	0.00%
EAST	2025-01-07 12:00:42		0.89	0.78	-9.41%
EAST	2025-01-07 13:00:38		0.89	0.78	0.00%
EAST	2025-01-07 14:00:44		0.86	0.79	0.00%
EAST	2025-01-07 16:00:47		0.83	0.79	0.00%
EAST	2025-01-07 17:00:39		0.83	0.80	0.00%
EAST	2025-01-07 17:05:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315225001218/0001493152-25-001218-index.htm 8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST	2025-01-07 18:00:46		0.85	0.80	0.00%
EAST	2025-01-07 19:00:38		0.90	0.80	0.00%
EAST	2025-01-07 21:00:38		0.90	0.80	-3.61%
2025-01-08
EAST	2025-01-08 06:00:42		0.98	0.73	-3.61%
EAST	2025-01-08 09:00:41		0.92	0.73	0.00%
EAST	2025-01-08 10:00:41		0.88	0.73	0.00%
EAST	2025-01-08 11:00:40		0.80	0.75	-6.02%
EAST	2025-01-08 12:00:46		0.79	0.66	-4.82%
EAST	2025-01-08 13:00:37		0.83	0.78	-3.61%
EAST	2025-01-08 14:00:44		0.85	0.81	2.41%
EAST	2025-01-08 16:00:46		0.85	0.83	2.41%
EAST	2025-01-08 17:00:44		0.85	0.81	2.41%
EAST	2025-01-08 17:39:22	S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315225001415/0001493152-25-001415-index.htm S-1/A - Eastside Distilling, Inc. (0001534708) (Filer)
EAST	2025-01-08 18:00:44		0.85	0.80	2.41%
EAST	2025-01-08 19:00:38		0.85	0.81	2.41%
EAST	2025-01-08 20:00:43		0.85	0.80	-2.41%
2025-01-09
EAST	2025-01-09 22:00:41		0.00	0.00	2.41%
2025-01-10
EAST	2025-01-10 06:00:44		0.89	0.73	2.41%
EAST	2025-01-10 09:00:38		0.89	0.73	0.00%
EAST	2025-01-10 10:00:42		0.88	0.74	0.00%
EAST	2025-01-10 11:00:40		0.88	0.73	-4.82%
EAST	2025-01-10 18:00:46		0.90	0.73	-2.35%
EAST	2025-01-10 21:00:40		0.90	0.74	-2.35%
EAST	2025-01-10 22:03:27		0.00	0.00	-2.35%
2025-01-13
EAST	2025-01-13 06:00:46		0.97	0.73	-2.35%
EAST	2025-01-13 08:00:50		0.93	0.73	-2.35%
EAST	2025-01-13 09:00:44		0.92	0.73	0.00%
EAST	2025-01-13 11:00:43		0.87	0.71	-3.53%
EAST	2025-01-13 12:00:52		0.83	0.77	-1.18%
EAST	2025-01-13 13:00:42		0.85	0.78	0.00%
EAST	2025-01-13 14:00:45		0.83	0.80	-1.18%
EAST	2025-01-13 15:00:44		0.85	0.80	0.00%
EAST	2025-01-13 16:00:46		0.84	0.80	-3.53%
EAST	2025-01-13 17:00:40		0.82	0.80	-1.18%
EAST	2025-01-13 18:00:44		0.92	0.80	-3.61%
2025-01-14
EAST	2025-01-14 06:00:42		0.93	0.65	-3.61%
EAST	2025-01-14 09:00:41		0.92	0.66	0.00%
EAST	2025-01-14 10:00:45		1.25	0.00	0.00%
EAST	2025-01-14 12:00:44		0.81	0.80	1.20%
EAST	2025-01-14 13:00:42		0.81	0.79	1.20%
EAST	2025-01-14 14:00:44		0.85	0.81	6.02%
EAST	2025-01-14 15:00:41		0.83	0.80	3.61%
EAST	2025-01-14 16:00:47		0.83	0.80	2.41%
EAST	2025-01-14 18:00:48		0.86	0.75	1.25%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.