investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EAST: Eastside Distilling, Inc. - Common Stock

+ Alcohol, Adult



Clear duplicates of prices



2024-06-27
EAST 2024-06-27 06:01:331.30 0.78 -0.94%
EAST 2024-06-27 07:01:251.25 0.96 -0.94%
EAST 2024-06-27 10:01:281.15 1.02 8.49%
EAST 2024-06-27 11:01:291.10 1.02 -2.83%
EAST 2024-06-27 12:01:271.10 1.03 -2.83%
EAST 2024-06-27 13:01:271.08 1.01 1.89%
EAST 2024-06-27 14:01:351.08 1.04 1.89%
EAST 2024-06-27 15:01:271.05 1.01 1.89%
EAST 2024-06-27 16:01:301.05 0.99 -1.89%
EAST 2024-06-27 17:01:301.05 0.99 -1.90%
EAST 2024-06-27 20:01:350.00 0.00 -1.90%
2024-06-28
EAST 2024-06-28 05:01:301.13 0.78 -1.90%
EAST 2024-06-28 07:01:291.13 0.91 -1.90%
EAST 2024-06-28 10:01:351.04 1.01 0.00%
EAST 2024-06-28 11:01:281.04 1.00 0.00%
EAST 2024-06-28 12:01:391.04 1.00 -1.90%
EAST 2024-06-28 15:01:301.04 1.01 -1.90%
EAST 2024-06-28 16:01:341.05 1.00 0.95%
EAST 2024-06-28 17:01:321.05 1.00 0.97%
EAST 2024-06-28 19:01:291.05 1.00 1.94%
EAST 2024-06-28 20:01:360.00 0.00 1.94%
2024-07-01
EAST 2024-07-01 05:01:331.30 0.89 1.94%
EAST 2024-07-01 07:01:351.16 0.91 1.94%
EAST 2024-07-01 08:01:371.12 0.91 1.94%
EAST 2024-07-01 09:01:331.16 0.91 1.94%
EAST 2024-07-01 10:02:011.06 0.97 -2.91%
EAST 2024-07-01 11:01:300.95 0.94 -9.71%
EAST 2024-07-01 12:01:331.01 0.97 -5.83%
EAST 2024-07-01 14:01:361.00 0.94 -6.80%
EAST 2024-07-01 15:01:280.99 0.94 -6.80%
EAST 2024-07-01 16:01:331.09 0.94 -9.71%
EAST 2024-07-01 17:01:221.05 0.97 -9.62%
EAST 2024-07-01 18:01:341.06 0.94 -6.73%
EAST 2024-07-01 19:01:281.06 0.96 -6.73%
EAST 2024-07-01 20:01:520.00 0.00 -6.73%
2024-07-02
EAST 2024-07-02 05:01:341.05 0.93 -6.73%
EAST 2024-07-02 10:02:100.97 0.94 2.88%
EAST 2024-07-02 11:01:291.02 0.96 2.88%
EAST 2024-07-02 13:01:301.02 0.95 6.73%
EAST 2024-07-02 14:01:340.97 0.95 2.88%
EAST 2024-07-02 15:01:241.00 0.96 1.92%
EAST 2024-07-02 16:01:361.03 0.94 0.96%
EAST 2024-07-02 17:01:321.03 0.94 1.06%
EAST 2024-07-02 20:02:130.00 0.00 1.06%
2024-07-03
EAST 2024-07-03 10:01:271.04 0.96 -2.13%
EAST 2024-07-03 11:01:291.03 0.97 -1.06%
EAST 2024-07-03 12:01:301.00 0.96 3.19%
EAST 2024-07-03 13:01:301.00 0.95 -2.13%
EAST 2024-07-03 14:01:301.00 0.93 -1.02%
EAST 2024-07-03 17:01:290.00 0.00 -1.02%
2024-07-05
EAST 2024-07-05 04:01:300.00 0.93 -1.02%
EAST 2024-07-05 05:01:271.18 0.93 -1.02%
EAST 2024-07-05 07:01:321.15 0.93 -1.02%
EAST 2024-07-05 10:01:551.04 0.97 6.12%
EAST 2024-07-05 11:01:301.01 0.97 6.12%
EAST 2024-07-05 12:01:281.00 0.97 6.12%
EAST 2024-07-05 13:01:271.00 0.97 1.02%
EAST 2024-07-05 15:01:261.00 0.97 3.06%
EAST 2024-07-05 16:01:311.05 0.93 -1.02%
EAST 2024-07-05 17:01:291.05 0.93 -1.04%
EAST 2024-07-05 20:02:240.00 0.00 -1.04%
2024-07-08
EAST 2024-07-08 05:01:321.24 0.85 -1.04%
EAST 2024-07-08 07:01:351.13 0.85 -1.04%
EAST 2024-07-08 10:02:271.01 0.95 3.13%
EAST 2024-07-08 11:01:261.01 0.96 -1.04%
EAST 2024-07-08 12:01:341.01 0.96 1.04%
EAST 2024-07-08 13:01:371.02 0.98 2.08%
EAST 2024-07-08 14:01:301.04 0.98 2.08%
EAST 2024-07-08 15:01:281.02 0.98 2.08%
EAST 2024-07-08 16:01:371.02 0.94 0.00%
EAST 2024-07-08 20:02:130.00 0.00 0.00%
2024-07-09
EAST 2024-07-09 05:01:331.24 0.78 0.00%
EAST 2024-07-09 07:01:371.13 0.84 0.00%
EAST 2024-07-09 10:01:441.01 0.93 3.03%
EAST 2024-07-09 11:01:341.01 0.93 -3.03%
EAST 2024-07-09 13:03:351.01 0.95 0.00%
EAST 2024-07-09 14:02:271.01 0.99 0.00%
EAST 2024-07-09 15:01:381.08 0.99 1.01%
EAST 2024-07-09 16:01:451.02 0.93 0.00%
EAST 2024-07-09 18:01:391.02 0.92 0.00%
EAST 2024-07-09 20:01:390.00 0.00 0.00%
2024-07-10
EAST 2024-07-10 05:01:381.24 0.78 0.00%
EAST 2024-07-10 07:02:001.06 0.84 0.00%
EAST 2024-07-10 09:01:411.06 0.00 0.00%
EAST 2024-07-10 10:01:401.05 1.01 3.00%
EAST 2024-07-10 11:01:331.05 1.00 -1.00%
EAST 2024-07-10 12:01:451.05 1.01 3.00%
EAST 2024-07-10 13:01:391.10 1.05 6.00%
EAST 2024-07-10 14:01:591.13 1.08 11.00%
EAST 2024-07-10 14:28:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534708/000149315224026774/0001493152-24-026774-index.htm
8-K - Eastside Distilling, Inc. (0001534708) (Filer)
EAST 2024-07-10 15:01:321.12 1.09 11.00%
EAST 2024-07-10 16:01:471.12 0.98 8.00%
EAST 2024-07-10 17:01:381.12 0.98 7.92%
EAST 2024-07-10 18:01:441.12 0.98 10.89%
EAST 2024-07-10 20:02:050.00 0.00 10.89%
2024-07-11
EAST 2024-07-11 05:01:361.24 1.02 10.89%
EAST 2024-07-11 07:01:321.16 1.02 10.89%
EAST 2024-07-11 08:01:571.16 0.96 10.89%
EAST 2024-07-11 09:01:421.16 1.12 10.89%
EAST 2024-07-11 10:01:591.20 1.17 6.93%
EAST 2024-07-11 11:01:381.22 1.18 9.90%
EAST 2024-07-11 12:01:591.22 1.16 8.91%
EAST 2024-07-11 13:01:351.22 1.15 8.91%
EAST 2024-07-11 14:02:281.19 1.16 7.92%
EAST 2024-07-11 16:02:071.26 1.12 6.93%
EAST 2024-07-11 17:01:361.24 1.12 6.42%
EAST 2024-07-11 20:01:380.00 0.00 6.42%
2024-07-12
EAST 2024-07-12 05:01:201.19 0.99 6.42%
EAST 2024-07-12 07:01:231.26 1.06 6.42%
EAST 2024-07-12 10:01:361.24 1.20 3.67%
EAST 2024-07-12 11:01:231.24 1.15 -1.83%
EAST 2024-07-12 12:01:361.29 1.18 -0.92%
EAST 2024-07-12 13:01:231.28 1.20 -0.92%
EAST 2024-07-12 14:01:411.20 1.16 0.92%
EAST 2024-07-12 16:01:381.25 1.16 4.59%
EAST 2024-07-12 17:01:251.20 1.17 -1.69%
EAST 2024-07-12 18:01:371.30 1.18 1.69%
EAST 2024-07-12 19:01:261.16 1.01 -4.24%
EAST 2024-07-12 20:01:380.00 0.00 -1.69%
2024-07-15
EAST 2024-07-15 05:01:241.19 0.94 -11.86%
EAST 2024-07-15 07:01:221.19 0.96 -11.02%
EAST 2024-07-15 08:01:401.13 0.98 -13.56%
EAST 2024-07-15 09:01:231.10 0.99 -13.56%
EAST 2024-07-15 10:01:410.98 0.97 -17.80%
EAST 2024-07-15 11:01:191.05 1.00 -15.25%
EAST 2024-07-15 12:01:361.04 1.02 -14.41%
EAST 2024-07-15 13:01:211.06 1.02 -12.71%
EAST 2024-07-15 14:01:371.03 0.97 -19.49%
EAST 2024-07-15 15:01:211.03 1.00 -19.49%
EAST 2024-07-15 16:01:331.04 1.00 -16.95%
EAST 2024-07-15 17:01:201.08 1.00 -15.97%
EAST 2024-07-15 18:01:401.06 1.00 -15.97%
EAST 2024-07-15 20:01:390.00 0.00 -15.97%
2024-07-16
EAST 2024-07-16 05:01:301.13 0.99 -15.97%
EAST 2024-07-16 07:01:271.06 0.99 -15.97%
EAST 2024-07-16 08:01:341.06 0.91 0.00%
EAST 2024-07-16 09:01:211.06 0.91 0.84%
EAST 2024-07-16 10:01:401.04 1.00 2.52%
EAST 2024-07-16 11:01:231.04 0.99 2.52%
EAST 2024-07-16 12:01:390.99 0.98 -2.52%
EAST 2024-07-16 13:01:231.05 0.99 0.84%
EAST 2024-07-16 14:01:401.05 0.97 0.00%
EAST 2024-07-16 15:01:191.05 0.98 -1.68%
EAST 2024-07-16 16:01:341.09 0.97 -0.84%
EAST 2024-07-16 17:01:291.09 0.96 -1.00%
EAST 2024-07-16 20:01:430.00 0.00 -1.00%
2024-07-17
EAST 2024-07-17 05:01:271.18 0.92 -1.00%
EAST 2024-07-17 07:01:241.12 0.90 -1.00%
EAST 2024-07-17 08:01:411.12 0.96 0.00%
EAST 2024-07-17 10:01:401.03 0.98 -2.00%
EAST 2024-07-17 11:01:241.00 0.96 -3.00%
EAST 2024-07-17 12:01:390.97 0.96 -4.00%
EAST 2024-07-17 13:01:421.00 0.96 -4.00%
EAST 2024-07-17 16:01:341.09 0.95 0.00%
EAST 2024-07-17 17:01:211.06 0.95 0.00%
EAST 2024-07-17 18:01:401.10 0.95 0.00%
EAST 2024-07-17 19:01:281.12 0.95 0.00%
EAST 2024-07-17 20:01:380.00 0.00 0.00%
2024-07-18
EAST 2024-07-18 05:02:101.19 0.91 0.00%
EAST 2024-07-18 07:01:251.14 0.91 0.00%
EAST 2024-07-18 08:01:341.12 0.90 0.00%
EAST 2024-07-18 10:01:351.02 0.97 0.00%
EAST 2024-07-18 11:01:271.00 0.98 0.00%
EAST 2024-07-18 12:01:311.02 0.96 -2.00%
EAST 2024-07-18 13:01:291.00 0.97 -1.00%
EAST 2024-07-18 14:01:351.00 0.96 -1.00%
EAST 2024-07-18 15:01:301.00 0.97 -1.00%
EAST 2024-07-18 16:01:391.02 0.95 -1.00%
EAST 2024-07-18 17:01:331.02 0.95 -1.02%
EAST 2024-07-18 20:01:320.00 0.00 -1.02%
2024-07-19
EAST 2024-07-19 05:01:311.19 0.83 -1.02%
EAST 2024-07-19 06:01:351.19 0.91 -1.02%
EAST 2024-07-19 07:01:261.02 0.91 -1.02%
EAST 2024-07-19 08:01:361.01 0.97 0.00%
EAST 2024-07-19 10:01:351.00 0.94 -3.06%
EAST 2024-07-19 11:01:311.00 0.90 -3.06%
EAST 2024-07-19 12:01:320.96 0.91 -8.16%
EAST 2024-07-19 13:01:320.98 0.91 -4.08%
EAST 2024-07-19 14:01:350.95 0.91 -4.08%
EAST 2024-07-19 16:01:290.98 0.90 -6.12%
EAST 2024-07-19 17:01:261.00 0.93 -6.12%
EAST 2024-07-19 19:01:321.00 0.90 -5.10%
EAST 2024-07-19 20:01:360.00 0.00 -5.10%
2024-07-22
EAST 2024-07-22 05:01:371.09 0.86 -5.10%
EAST 2024-07-22 06:01:371.09 0.84 -5.10%
EAST 2024-07-22 07:01:291.06 0.85 -5.10%
EAST 2024-07-22 08:01:371.05 0.84 0.00%
EAST 2024-07-22 09:01:281.06 0.85 0.00%
EAST 2024-07-22 10:01:360.94 0.90 0.00%
EAST 2024-07-22 11:01:320.92 0.89 -1.02%
EAST 2024-07-22 13:01:210.92 0.89 0.00%
EAST 2024-07-22 15:01:280.92 0.90 0.00%
EAST 2024-07-22 16:01:350.92 0.89 0.00%
EAST 2024-07-22 18:01:320.95 0.89 0.00%
EAST 2024-07-22 20:01:330.00 0.00 0.00%
2024-07-23
EAST 2024-07-23 05:01:251.19 0.82 0.00%
EAST 2024-07-23 06:01:361.09 0.82 0.00%
EAST 2024-07-23 07:01:301.03 0.83 0.00%
EAST 2024-07-23 09:01:281.09 0.00 0.00%
EAST 2024-07-23 10:01:370.98 0.90 2.17%
EAST 2024-07-23 11:01:300.98 0.91 2.17%
EAST 2024-07-23 12:01:340.96 0.91 1.09%
EAST 2024-07-23 13:01:280.94 0.91 2.17%
EAST 2024-07-23 14:01:360.95 0.93 2.17%
EAST 2024-07-23 15:01:300.95 0.92 2.17%
EAST 2024-07-23 16:01:330.97 0.91 7.61%
EAST 2024-07-23 17:01:291.09 0.91 7.61%
EAST 2024-07-23 18:01:321.00 0.95 7.61%
EAST 2024-07-23 20:01:330.00 0.00 7.61%
2024-07-24
EAST 2024-07-24 05:01:311.07 0.93 7.61%
EAST 2024-07-24 06:01:351.07 0.95 7.61%
EAST 2024-07-24 08:01:331.07 0.95 0.00%
EAST 2024-07-24 09:01:330.00 0.93 0.00%
EAST 2024-07-24 10:01:351.00 0.95 0.00%
EAST 2024-07-24 11:01:411.00 0.95 1.09%
EAST 2024-07-24 12:01:380.99 0.95 -2.17%
EAST 2024-07-24 13:01:320.99 0.93 -2.17%
EAST 2024-07-24 15:01:300.98 0.94 0.00%
EAST 2024-07-24 16:01:420.98 0.94 1.09%
EAST 2024-07-24 17:01:370.96 0.94 1.03%
EAST 2024-07-24 20:01:380.00 0.00 -2.06%
2024-07-25
EAST 2024-07-25 05:01:340.97 0.82 -4.12%
EAST 2024-07-25 06:01:360.95 0.85 -2.06%
EAST 2024-07-25 08:01:410.95 0.85 0.00%
EAST 2024-07-25 10:01:350.95 0.91 0.00%
EAST 2024-07-25 11:01:370.95 0.92 -4.12%
EAST 2024-07-25 12:01:350.98 0.94 -1.03%
EAST 2024-07-25 13:01:300.98 0.94 1.03%
EAST 2024-07-25 14:01:330.98 0.92 1.03%
EAST 2024-07-25 15:01:270.98 0.93 1.03%
EAST 2024-07-25 16:01:360.98 0.92 -2.06%
EAST 2024-07-25 18:01:370.96 0.92 -2.06%
EAST 2024-07-25 20:01:350.00 0.00 -4.12%
2024-07-26
EAST 2024-07-26 05:01:301.19 0.88 -4.12%
EAST 2024-07-26 06:01:370.96 0.82 3.09%
EAST 2024-07-26 07:01:300.96 0.84 3.09%
EAST 2024-07-26 08:01:331.04 0.84 0.00%
EAST 2024-07-26 09:01:280.96 0.85 0.00%
EAST 2024-07-26 10:01:380.96 0.91 -2.06%
EAST 2024-07-26 11:01:280.96 0.94 1.03%
EAST 2024-07-26 12:01:340.96 0.93 -2.06%
EAST 2024-07-26 13:01:290.96 0.92 -1.03%
EAST 2024-07-26 14:01:330.96 0.92 -2.06%
EAST 2024-07-26 16:01:311.10 0.90 -2.06%
EAST 2024-07-26 17:01:280.98 0.90 -2.13%
EAST 2024-07-26 20:01:390.00 0.00 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.