| EARS | 1970-01-01 03:00:00 | 0.85 | 0.65 | 1.22% |
| EARS | 2020-11-12 15:00:47 | 0.85 | 0.81 | 1.22% |
| EARS | 2020-11-12 16:00:47 | 0.85 | 0.77 | 1.22% |
| EARS | 2020-11-12 17:00:49 | 0.83 | 0.82 | -1.20% |
| EARS | 2020-11-12 18:00:48 | 0.83 | 0.82 | -1.20% |
| EARS | 2020-11-12 19:00:47 | 0.83 | 0.82 | 0.00% |
| EARS | 2020-11-12 20:00:47 | 0.83 | 0.82 | -1.20% |
| EARS | 2020-11-12 21:00:47 | 0.82 | 0.82 | -1.20% |
| EARS | 2020-11-12 22:00:48 | 0.82 | 0.80 | -3.61% |
| EARS | 2020-11-12 23:00:47 | 0.83 | 0.81 | -2.41% |
| EARS | 2020-11-13 01:04:21 | 0.84 | 0.80 | -2.41% |
| EARS | 2020-11-13 02:00:46 | 0.84 | 0.80 | -2.41% |
| EARS | 2020-11-13 03:00:47 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 04:00:47 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 05:00:47 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 06:00:47 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 07:00:47 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 08:00:48 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 09:00:48 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 10:00:48 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 11:00:46 | 0.85 | 0.80 | -2.41% |
| EARS | 2020-11-13 12:00:48 | 0.89 | 0.81 | -2.41% |
| EARS | 2020-11-13 13:00:48 | 0.89 | 0.81 | -2.41% |
| EARS | 2020-11-13 14:00:47 | 0.89 | 0.81 | -2.41% |
| EARS | 2020-11-13 15:00:48 | 0.86 | 0.81 | -2.41% |
| EARS | 2020-11-13 16:00:47 | 0.86 | 0.81 | -2.41% |
| EARS | 2020-11-13 17:00:58 | 0.83 | 0.81 | 1.23% |
| EARS | 2020-11-13 18:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-13 19:00:47 | 0.83 | 0.81 | 0.00% |
| EARS | 2020-11-13 20:00:47 | 0.83 | 0.81 | 1.23% |
| EARS | 2020-11-13 21:00:47 | 0.82 | 0.81 | 2.47% |
| EARS | 2020-11-13 22:00:48 | 0.82 | 0.81 | 0.00% |
| EARS | 2020-11-13 23:00:47 | 0.82 | 0.81 | 0.00% |
| EARS | 2020-11-14 01:03:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 02:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 03:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 04:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 05:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 06:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 07:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 08:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 09:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 10:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 11:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 12:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 13:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 14:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 15:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 16:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 17:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 18:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 19:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 20:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 21:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 22:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-14 23:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 01:05:23 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 02:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 03:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 04:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 05:00:46 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 06:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 07:00:46 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 08:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 09:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 10:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 11:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 12:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 13:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 14:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 15:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 16:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 17:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 18:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 19:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 20:00:49 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 21:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 22:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-15 23:00:54 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 01:04:30 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 02:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 03:00:46 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 04:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 05:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 06:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 07:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 08:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 09:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 10:00:47 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 11:00:48 | 0.83 | 0.80 | 0.00% |
| EARS | 2020-11-16 12:00:47 | 0.81 | 0.64 | 0.00% |
| EARS | 2020-11-16 13:00:48 | 0.83 | 0.81 | 0.00% |
| EARS | 2020-11-16 14:00:48 | 0.83 | 0.81 | 0.00% |
| EARS | 2020-11-16 15:00:47 | 0.83 | 0.81 | 0.00% |
| EARS | 2020-11-16 16:00:50 | 0.83 | 0.81 | 0.00% |
| EARS | 2020-11-16 17:00:53 | 0.86 | 0.85 | 6.17% |
| EARS | 2020-11-16 18:00:49 | 0.89 | 0.87 | 9.88% |
| EARS | 2020-11-16 19:00:48 | 0.93 | 0.89 | 13.58% |
| EARS | 2020-11-16 20:00:47 | 0.95 | 0.94 | 17.28% |
| EARS | 2020-11-16 21:00:48 | 0.95 | 0.92 | 14.81% |
| EARS | 2020-11-16 22:00:48 | 0.95 | 0.93 | 16.05% |
| EARS | 2020-11-16 23:00:47 | 0.94 | 0.93 | 16.05% |
| EARS | 2020-11-17 01:03:21 | 0.97 | 0.90 | 7.14% |
| EARS | 2020-11-17 02:00:47 | 0.93 | 0.83 | 7.14% |
| EARS | 2020-11-17 03:00:47 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 04:00:47 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 05:00:47 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 06:00:47 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 07:00:48 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 08:00:48 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 09:00:49 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 10:00:48 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 11:00:47 | 0.93 | 0.90 | 7.14% |
| EARS | 2020-11-17 12:00:48 | 1.00 | 0.75 | 7.14% |
| EARS | 2020-11-17 13:00:49 | 1.00 | 0.75 | 7.14% |
| EARS | 2020-11-17 14:00:47 | 1.00 | 0.75 | 7.14% |
| EARS | 2020-11-17 15:00:47 | 0.96 | 0.01 | 7.14% |
| EARS | 2020-11-17 16:00:48 | 0.93 | 0.85 | 7.14% |
| EARS | 2020-11-17 17:01:30 | 0.89 | 0.85 | -3.26% |
| EARS | 2020-11-17 18:00:48 | 0.90 | 0.85 | -4.35% |
| EARS | 2020-11-17 19:00:48 | 0.90 | 0.87 | -3.26% |
| EARS | 2020-11-17 20:00:47 | 0.88 | 0.87 | -5.43% |
| EARS | 2020-11-17 21:00:48 | 0.89 | 0.87 | -5.43% |
| EARS | 2020-11-17 22:00:48 | 0.87 | 0.86 | -5.43% |
| EARS | 2020-11-17 23:00:48 | 0.87 | 0.85 | -5.43% |
| EARS | 2020-11-18 01:03:01 | 0.89 | 0.85 | -3.41% |
| EARS | 2020-11-18 02:00:47 | 0.89 | 0.85 | -3.41% |
| EARS | 2020-11-18 03:00:47 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 04:00:46 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 05:00:48 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 06:00:47 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 07:00:49 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 08:00:47 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 09:00:47 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 10:00:48 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 11:00:48 | 0.89 | 0.85 | 1.14% |
| EARS | 2020-11-18 12:00:48 | 1.10 | 0.66 | 1.14% |
| EARS | 2020-11-18 13:00:48 | 0.89 | 0.66 | 1.14% |
| EARS | 2020-11-18 14:00:48 | 0.99 | 0.77 | 1.14% |
| EARS | 2020-11-18 15:00:48 | 0.87 | 0.77 | 1.14% |
| EARS | 2020-11-18 16:00:49 | 0.87 | 0.85 | -1.14% |
| EARS | 2020-11-18 17:01:20 | 0.87 | 0.84 | 2.35% |
| EARS | 2020-11-18 18:00:49 | 0.88 | 0.86 | 1.18% |
| EARS | 2020-11-18 19:00:47 | 0.88 | 0.86 | 2.35% |
| EARS | 2020-11-18 20:00:48 | 0.89 | 0.87 | 3.53% |
| EARS | 2020-11-18 21:00:47 | 0.88 | 0.86 | 2.35% |
| EARS | 2020-11-18 22:00:48 | 0.88 | 0.86 | 3.53% |
| EARS | 2020-11-18 23:00:48 | 0.87 | 0.86 | 2.35% |
| EARS | 2020-11-19 01:03:04 | 1.08 | 0.78 | 4.71% |
| EARS | 2020-11-19 02:00:47 | 1.08 | 0.78 | 4.71% |
| EARS | 2020-11-19 03:00:47 | 1.20 | 0.78 | 4.71% |
| EARS | 2020-11-19 04:00:48 | 0.87 | 0.86 | 4.71% |
| EARS | 2020-11-19 05:00:47 | 0.88 | 0.87 | 4.71% |
| EARS | 2020-11-19 06:00:48 | 0.87 | 0.87 | 4.71% |
| EARS | 2020-11-19 07:00:49 | 0.90 | 0.88 | 4.71% |
| EARS | 2020-11-19 08:00:47 | 0.88 | 0.86 | 4.71% |
| EARS | 2020-11-19 09:00:48 | 0.88 | 0.86 | 4.71% |
| EARS | 2020-11-19 10:00:48 | 0.88 | 0.86 | 4.71% |
| EARS | 2020-11-19 11:00:49 | 0.88 | 0.86 | 4.71% |
| EARS | 2020-11-19 12:00:48 | 1.40 | 0.69 | 4.71% |
| EARS | 2020-11-19 13:00:47 | 1.40 | 0.69 | 4.71% |
| EARS | 2020-11-19 14:00:48 | 1.40 | 0.78 | 4.71% |
| EARS | 2020-11-19 15:00:49 | 1.20 | 0.78 | 4.71% |
| EARS | 2020-11-19 16:00:48 | 0.91 | 0.86 | 4.71% |
| EARS | 2020-11-19 17:01:02 | 0.88 | 0.86 | -3.37% |
| EARS | 2020-11-19 18:00:48 | 0.92 | 0.90 | 1.12% |
| EARS | 2020-11-19 19:00:53 | 0.92 | 0.89 | -1.12% |
| EARS | 2020-11-19 20:00:48 | 0.93 | 0.90 | 1.12% |
| EARS | 2020-11-19 21:00:48 | 0.93 | 0.92 | 4.49% |
| EARS | 2020-11-19 22:00:48 | 0.94 | 0.91 | 4.49% |
| EARS | 2020-11-19 23:00:48 | 0.93 | 0.91 | 3.37% |
| EARS | 2020-11-20 01:03:25 | 0.95 | 0.89 | 8.14% |
| EARS | 2020-11-20 02:00:47 | 0.96 | 0.89 | 3.49% |
| EARS | 2020-11-20 03:00:47 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 04:00:47 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 05:00:47 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 06:00:47 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 07:00:47 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 08:00:48 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 09:00:49 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 10:00:49 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 11:00:47 | 1.44 | 0.86 | 3.49% |
| EARS | 2020-11-20 12:00:48 | 0.93 | 0.74 | 3.49% |
| EARS | 2020-11-20 13:00:49 | 0.93 | 0.74 | 3.49% |
| EARS | 2020-11-20 14:00:47 | 0.93 | 0.89 | 3.49% |
| EARS | 2020-11-20 15:00:49 | 0.92 | 0.85 | 3.49% |
| EARS | 2020-11-20 16:00:48 | 0.92 | 0.90 | 3.49% |
| EARS | 2020-11-20 17:00:58 | 0.94 | 0.92 | -1.08% |
| EARS | 2020-11-20 18:00:49 | 0.92 | 0.92 | -1.08% |
| EARS | 2020-11-20 19:00:48 | 0.93 | 0.92 | -1.08% |
| EARS | 2020-11-20 20:00:47 | 0.97 | 0.95 | 2.15% |
| EARS | 2020-11-20 21:00:49 | 0.96 | 0.95 | 3.23% |
| EARS | 2020-11-20 22:00:48 | 0.95 | 0.95 | 2.15% |
| EARS | 2020-11-20 23:00:47 | 0.96 | 0.95 | 3.23% |
| EARS | 2020-11-21 01:03:02 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 02:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 03:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 04:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 05:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 06:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 07:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 08:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 09:00:46 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 10:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 11:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 12:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 13:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 14:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 15:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 16:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 17:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 18:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 19:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 20:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 21:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 22:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-21 23:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 01:04:21 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 02:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 03:00:46 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 04:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 05:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 06:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 07:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 08:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 09:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 10:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 11:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 12:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 13:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 14:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 15:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 16:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 17:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 18:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 19:00:50 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 20:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 21:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 22:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-22 23:00:52 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 01:03:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 02:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 03:00:46 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 04:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 05:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 06:00:47 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 07:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 08:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 09:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 10:00:49 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 11:00:48 | 0.99 | 0.92 | 4.26% |
| EARS | 2020-11-23 12:00:49 | 1.10 | 0.76 | 4.26% |
| EARS | 2020-11-23 13:00:47 | 1.10 | 0.76 | 4.26% |
| EARS | 2020-11-23 14:00:48 | 1.10 | 0.76 | 4.26% |
| EARS | 2020-11-23 15:00:49 | 0.99 | 0.88 | 1.06% |
| EARS | 2020-11-23 16:00:49 | 0.99 | 0.94 | 1.06% |
| EARS | 2020-11-23 17:00:52 | 0.98 | 0.96 | -4.08% |
| EARS | 2020-11-23 18:00:50 | 0.98 | 0.97 | -2.04% |
| EARS | 2020-11-23 19:00:49 | 0.98 | 0.96 | -2.04% |
| EARS | 2020-11-23 20:00:47 | 0.97 | 0.96 | -1.02% |
| EARS | 2020-11-23 21:00:47 | 0.96 | 0.96 | -3.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83