EARS 1970-01-01 03:00:000.85 0.65 1.22%
EARS 2020-11-12 15:00:470.85 0.81 1.22%
EARS 2020-11-12 16:00:470.85 0.77 1.22%
EARS 2020-11-12 17:00:490.83 0.82 -1.20%
EARS 2020-11-12 18:00:480.83 0.82 -1.20%
EARS 2020-11-12 19:00:470.83 0.82 0.00%
EARS 2020-11-12 20:00:470.83 0.82 -1.20%
EARS 2020-11-12 21:00:470.82 0.82 -1.20%
EARS 2020-11-12 22:00:480.82 0.80 -3.61%
EARS 2020-11-12 23:00:470.83 0.81 -2.41%
EARS 2020-11-13 01:04:210.84 0.80 -2.41%
EARS 2020-11-13 02:00:460.84 0.80 -2.41%
EARS 2020-11-13 03:00:470.85 0.80 -2.41%
EARS 2020-11-13 04:00:470.85 0.80 -2.41%
EARS 2020-11-13 05:00:470.85 0.80 -2.41%
EARS 2020-11-13 06:00:470.85 0.80 -2.41%
EARS 2020-11-13 07:00:470.85 0.80 -2.41%
EARS 2020-11-13 08:00:480.85 0.80 -2.41%
EARS 2020-11-13 09:00:480.85 0.80 -2.41%
EARS 2020-11-13 10:00:480.85 0.80 -2.41%
EARS 2020-11-13 11:00:460.85 0.80 -2.41%
EARS 2020-11-13 12:00:480.89 0.81 -2.41%
EARS 2020-11-13 13:00:480.89 0.81 -2.41%
EARS 2020-11-13 14:00:470.89 0.81 -2.41%
EARS 2020-11-13 15:00:480.86 0.81 -2.41%
EARS 2020-11-13 16:00:470.86 0.81 -2.41%
EARS 2020-11-13 17:00:580.83 0.81 1.23%
EARS 2020-11-13 18:00:480.83 0.80 0.00%
EARS 2020-11-13 19:00:470.83 0.81 0.00%
EARS 2020-11-13 20:00:470.83 0.81 1.23%
EARS 2020-11-13 21:00:470.82 0.81 2.47%
EARS 2020-11-13 22:00:480.82 0.81 0.00%
EARS 2020-11-13 23:00:470.82 0.81 0.00%
EARS 2020-11-14 01:03:470.83 0.80 0.00%
EARS 2020-11-14 02:00:470.83 0.80 0.00%
EARS 2020-11-14 03:00:470.83 0.80 0.00%
EARS 2020-11-14 04:00:470.83 0.80 0.00%
EARS 2020-11-14 05:00:470.83 0.80 0.00%
EARS 2020-11-14 06:00:470.83 0.80 0.00%
EARS 2020-11-14 07:00:470.83 0.80 0.00%
EARS 2020-11-14 08:00:470.83 0.80 0.00%
EARS 2020-11-14 09:00:470.83 0.80 0.00%
EARS 2020-11-14 10:00:470.83 0.80 0.00%
EARS 2020-11-14 11:00:470.83 0.80 0.00%
EARS 2020-11-14 12:00:470.83 0.80 0.00%
EARS 2020-11-14 13:00:470.83 0.80 0.00%
EARS 2020-11-14 14:00:470.83 0.80 0.00%
EARS 2020-11-14 15:00:470.83 0.80 0.00%
EARS 2020-11-14 16:00:470.83 0.80 0.00%
EARS 2020-11-14 17:00:470.83 0.80 0.00%
EARS 2020-11-14 18:00:470.83 0.80 0.00%
EARS 2020-11-14 19:00:470.83 0.80 0.00%
EARS 2020-11-14 20:00:470.83 0.80 0.00%
EARS 2020-11-14 21:00:470.83 0.80 0.00%
EARS 2020-11-14 22:00:470.83 0.80 0.00%
EARS 2020-11-14 23:00:470.83 0.80 0.00%
EARS 2020-11-15 01:05:230.83 0.80 0.00%
EARS 2020-11-15 02:00:470.83 0.80 0.00%
EARS 2020-11-15 03:00:470.83 0.80 0.00%
EARS 2020-11-15 04:00:470.83 0.80 0.00%
EARS 2020-11-15 05:00:460.83 0.80 0.00%
EARS 2020-11-15 06:00:470.83 0.80 0.00%
EARS 2020-11-15 07:00:460.83 0.80 0.00%
EARS 2020-11-15 08:00:470.83 0.80 0.00%
EARS 2020-11-15 09:00:470.83 0.80 0.00%
EARS 2020-11-15 10:00:470.83 0.80 0.00%
EARS 2020-11-15 11:00:470.83 0.80 0.00%
EARS 2020-11-15 12:00:480.83 0.80 0.00%
EARS 2020-11-15 13:00:480.83 0.80 0.00%
EARS 2020-11-15 14:00:470.83 0.80 0.00%
EARS 2020-11-15 15:00:470.83 0.80 0.00%
EARS 2020-11-15 16:00:480.83 0.80 0.00%
EARS 2020-11-15 17:00:470.83 0.80 0.00%
EARS 2020-11-15 18:00:480.83 0.80 0.00%
EARS 2020-11-15 19:00:480.83 0.80 0.00%
EARS 2020-11-15 20:00:490.83 0.80 0.00%
EARS 2020-11-15 21:00:480.83 0.80 0.00%
EARS 2020-11-15 22:00:480.83 0.80 0.00%
EARS 2020-11-15 23:00:540.83 0.80 0.00%
EARS 2020-11-16 01:04:300.83 0.80 0.00%
EARS 2020-11-16 02:00:470.83 0.80 0.00%
EARS 2020-11-16 03:00:460.83 0.80 0.00%
EARS 2020-11-16 04:00:470.83 0.80 0.00%
EARS 2020-11-16 05:00:470.83 0.80 0.00%
EARS 2020-11-16 06:00:470.83 0.80 0.00%
EARS 2020-11-16 07:00:480.83 0.80 0.00%
EARS 2020-11-16 08:00:470.83 0.80 0.00%
EARS 2020-11-16 09:00:470.83 0.80 0.00%
EARS 2020-11-16 10:00:470.83 0.80 0.00%
EARS 2020-11-16 11:00:480.83 0.80 0.00%
EARS 2020-11-16 12:00:470.81 0.64 0.00%
EARS 2020-11-16 13:00:480.83 0.81 0.00%
EARS 2020-11-16 14:00:480.83 0.81 0.00%
EARS 2020-11-16 15:00:470.83 0.81 0.00%
EARS 2020-11-16 16:00:500.83 0.81 0.00%
EARS 2020-11-16 17:00:530.86 0.85 6.17%
EARS 2020-11-16 18:00:490.89 0.87 9.88%
EARS 2020-11-16 19:00:480.93 0.89 13.58%
EARS 2020-11-16 20:00:470.95 0.94 17.28%
EARS 2020-11-16 21:00:480.95 0.92 14.81%
EARS 2020-11-16 22:00:480.95 0.93 16.05%
EARS 2020-11-16 23:00:470.94 0.93 16.05%
EARS 2020-11-17 01:03:210.97 0.90 7.14%
EARS 2020-11-17 02:00:470.93 0.83 7.14%
EARS 2020-11-17 03:00:470.93 0.90 7.14%
EARS 2020-11-17 04:00:470.93 0.90 7.14%
EARS 2020-11-17 05:00:470.93 0.90 7.14%
EARS 2020-11-17 06:00:470.93 0.90 7.14%
EARS 2020-11-17 07:00:480.93 0.90 7.14%
EARS 2020-11-17 08:00:480.93 0.90 7.14%
EARS 2020-11-17 09:00:490.93 0.90 7.14%
EARS 2020-11-17 10:00:480.93 0.90 7.14%
EARS 2020-11-17 11:00:470.93 0.90 7.14%
EARS 2020-11-17 12:00:481.00 0.75 7.14%
EARS 2020-11-17 13:00:491.00 0.75 7.14%
EARS 2020-11-17 14:00:471.00 0.75 7.14%
EARS 2020-11-17 15:00:470.96 0.01 7.14%
EARS 2020-11-17 16:00:480.93 0.85 7.14%
EARS 2020-11-17 17:01:300.89 0.85 -3.26%
EARS 2020-11-17 18:00:480.90 0.85 -4.35%
EARS 2020-11-17 19:00:480.90 0.87 -3.26%
EARS 2020-11-17 20:00:470.88 0.87 -5.43%
EARS 2020-11-17 21:00:480.89 0.87 -5.43%
EARS 2020-11-17 22:00:480.87 0.86 -5.43%
EARS 2020-11-17 23:00:480.87 0.85 -5.43%
EARS 2020-11-18 01:03:010.89 0.85 -3.41%
EARS 2020-11-18 02:00:470.89 0.85 -3.41%
EARS 2020-11-18 03:00:470.89 0.85 1.14%
EARS 2020-11-18 04:00:460.89 0.85 1.14%
EARS 2020-11-18 05:00:480.89 0.85 1.14%
EARS 2020-11-18 06:00:470.89 0.85 1.14%
EARS 2020-11-18 07:00:490.89 0.85 1.14%
EARS 2020-11-18 08:00:470.89 0.85 1.14%
EARS 2020-11-18 09:00:470.89 0.85 1.14%
EARS 2020-11-18 10:00:480.89 0.85 1.14%
EARS 2020-11-18 11:00:480.89 0.85 1.14%
EARS 2020-11-18 12:00:481.10 0.66 1.14%
EARS 2020-11-18 13:00:480.89 0.66 1.14%
EARS 2020-11-18 14:00:480.99 0.77 1.14%
EARS 2020-11-18 15:00:480.87 0.77 1.14%
EARS 2020-11-18 16:00:490.87 0.85 -1.14%
EARS 2020-11-18 17:01:200.87 0.84 2.35%
EARS 2020-11-18 18:00:490.88 0.86 1.18%
EARS 2020-11-18 19:00:470.88 0.86 2.35%
EARS 2020-11-18 20:00:480.89 0.87 3.53%
EARS 2020-11-18 21:00:470.88 0.86 2.35%
EARS 2020-11-18 22:00:480.88 0.86 3.53%
EARS 2020-11-18 23:00:480.87 0.86 2.35%
EARS 2020-11-19 01:03:041.08 0.78 4.71%
EARS 2020-11-19 02:00:471.08 0.78 4.71%
EARS 2020-11-19 03:00:471.20 0.78 4.71%
EARS 2020-11-19 04:00:480.87 0.86 4.71%
EARS 2020-11-19 05:00:470.88 0.87 4.71%
EARS 2020-11-19 06:00:480.87 0.87 4.71%
EARS 2020-11-19 07:00:490.90 0.88 4.71%
EARS 2020-11-19 08:00:470.88 0.86 4.71%
EARS 2020-11-19 09:00:480.88 0.86 4.71%
EARS 2020-11-19 10:00:480.88 0.86 4.71%
EARS 2020-11-19 11:00:490.88 0.86 4.71%
EARS 2020-11-19 12:00:481.40 0.69 4.71%
EARS 2020-11-19 13:00:471.40 0.69 4.71%
EARS 2020-11-19 14:00:481.40 0.78 4.71%
EARS 2020-11-19 15:00:491.20 0.78 4.71%
EARS 2020-11-19 16:00:480.91 0.86 4.71%
EARS 2020-11-19 17:01:020.88 0.86 -3.37%
EARS 2020-11-19 18:00:480.92 0.90 1.12%
EARS 2020-11-19 19:00:530.92 0.89 -1.12%
EARS 2020-11-19 20:00:480.93 0.90 1.12%
EARS 2020-11-19 21:00:480.93 0.92 4.49%
EARS 2020-11-19 22:00:480.94 0.91 4.49%
EARS 2020-11-19 23:00:480.93 0.91 3.37%
EARS 2020-11-20 01:03:250.95 0.89 8.14%
EARS 2020-11-20 02:00:470.96 0.89 3.49%
EARS 2020-11-20 03:00:471.44 0.86 3.49%
EARS 2020-11-20 04:00:471.44 0.86 3.49%
EARS 2020-11-20 05:00:471.44 0.86 3.49%
EARS 2020-11-20 06:00:471.44 0.86 3.49%
EARS 2020-11-20 07:00:471.44 0.86 3.49%
EARS 2020-11-20 08:00:481.44 0.86 3.49%
EARS 2020-11-20 09:00:491.44 0.86 3.49%
EARS 2020-11-20 10:00:491.44 0.86 3.49%
EARS 2020-11-20 11:00:471.44 0.86 3.49%
EARS 2020-11-20 12:00:480.93 0.74 3.49%
EARS 2020-11-20 13:00:490.93 0.74 3.49%
EARS 2020-11-20 14:00:470.93 0.89 3.49%
EARS 2020-11-20 15:00:490.92 0.85 3.49%
EARS 2020-11-20 16:00:480.92 0.90 3.49%
EARS 2020-11-20 17:00:580.94 0.92 -1.08%
EARS 2020-11-20 18:00:490.92 0.92 -1.08%
EARS 2020-11-20 19:00:480.93 0.92 -1.08%
EARS 2020-11-20 20:00:470.97 0.95 2.15%
EARS 2020-11-20 21:00:490.96 0.95 3.23%
EARS 2020-11-20 22:00:480.95 0.95 2.15%
EARS 2020-11-20 23:00:470.96 0.95 3.23%
EARS 2020-11-21 01:03:020.99 0.92 4.26%
EARS 2020-11-21 02:00:470.99 0.92 4.26%
EARS 2020-11-21 03:00:470.99 0.92 4.26%
EARS 2020-11-21 04:00:470.99 0.92 4.26%
EARS 2020-11-21 05:00:470.99 0.92 4.26%
EARS 2020-11-21 06:00:470.99 0.92 4.26%
EARS 2020-11-21 07:00:480.99 0.92 4.26%
EARS 2020-11-21 08:00:480.99 0.92 4.26%
EARS 2020-11-21 09:00:460.99 0.92 4.26%
EARS 2020-11-21 10:00:480.99 0.92 4.26%
EARS 2020-11-21 11:00:480.99 0.92 4.26%
EARS 2020-11-21 12:00:480.99 0.92 4.26%
EARS 2020-11-21 13:00:480.99 0.92 4.26%
EARS 2020-11-21 14:00:480.99 0.92 4.26%
EARS 2020-11-21 15:00:480.99 0.92 4.26%
EARS 2020-11-21 16:00:480.99 0.92 4.26%
EARS 2020-11-21 17:00:470.99 0.92 4.26%
EARS 2020-11-21 18:00:480.99 0.92 4.26%
EARS 2020-11-21 19:00:480.99 0.92 4.26%
EARS 2020-11-21 20:00:480.99 0.92 4.26%
EARS 2020-11-21 21:00:480.99 0.92 4.26%
EARS 2020-11-21 22:00:480.99 0.92 4.26%
EARS 2020-11-21 23:00:470.99 0.92 4.26%
EARS 2020-11-22 01:04:210.99 0.92 4.26%
EARS 2020-11-22 02:00:470.99 0.92 4.26%
EARS 2020-11-22 03:00:460.99 0.92 4.26%
EARS 2020-11-22 04:00:470.99 0.92 4.26%
EARS 2020-11-22 05:00:470.99 0.92 4.26%
EARS 2020-11-22 06:00:470.99 0.92 4.26%
EARS 2020-11-22 07:00:470.99 0.92 4.26%
EARS 2020-11-22 08:00:470.99 0.92 4.26%
EARS 2020-11-22 09:00:470.99 0.92 4.26%
EARS 2020-11-22 10:00:480.99 0.92 4.26%
EARS 2020-11-22 11:00:470.99 0.92 4.26%
EARS 2020-11-22 12:00:480.99 0.92 4.26%
EARS 2020-11-22 13:00:480.99 0.92 4.26%
EARS 2020-11-22 14:00:480.99 0.92 4.26%
EARS 2020-11-22 15:00:470.99 0.92 4.26%
EARS 2020-11-22 16:00:480.99 0.92 4.26%
EARS 2020-11-22 17:00:480.99 0.92 4.26%
EARS 2020-11-22 18:00:470.99 0.92 4.26%
EARS 2020-11-22 19:00:500.99 0.92 4.26%
EARS 2020-11-22 20:00:470.99 0.92 4.26%
EARS 2020-11-22 21:00:480.99 0.92 4.26%
EARS 2020-11-22 22:00:470.99 0.92 4.26%
EARS 2020-11-22 23:00:520.99 0.92 4.26%
EARS 2020-11-23 01:03:470.99 0.92 4.26%
EARS 2020-11-23 02:00:470.99 0.92 4.26%
EARS 2020-11-23 03:00:460.99 0.92 4.26%
EARS 2020-11-23 04:00:470.99 0.92 4.26%
EARS 2020-11-23 05:00:480.99 0.92 4.26%
EARS 2020-11-23 06:00:470.99 0.92 4.26%
EARS 2020-11-23 07:00:480.99 0.92 4.26%
EARS 2020-11-23 08:00:480.99 0.92 4.26%
EARS 2020-11-23 09:00:480.99 0.92 4.26%
EARS 2020-11-23 10:00:490.99 0.92 4.26%
EARS 2020-11-23 11:00:480.99 0.92 4.26%
EARS 2020-11-23 12:00:491.10 0.76 4.26%
EARS 2020-11-23 13:00:471.10 0.76 4.26%
EARS 2020-11-23 14:00:481.10 0.76 4.26%
EARS 2020-11-23 15:00:490.99 0.88 1.06%
EARS 2020-11-23 16:00:490.99 0.94 1.06%
EARS 2020-11-23 17:00:520.98 0.96 -4.08%
EARS 2020-11-23 18:00:500.98 0.97 -2.04%
EARS 2020-11-23 19:00:490.98 0.96 -2.04%
EARS 2020-11-23 20:00:470.97 0.96 -1.02%
EARS 2020-11-23 21:00:470.96 0.96 -3.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83