investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2025-04-09
EA 2025-04-09 04:00:47141.44 127.52 -2.96%
EA 2025-04-09 05:00:39131.81 130.57 -0.57%
EA 2025-04-09 06:00:44132.63 132.00 -0.39%
EA 2025-04-09 07:00:39144.00 129.89 -0.88%
EA 2025-04-09 08:00:47130.52 129.85 -0.47%
EA 2025-04-09 09:00:42132.19 131.39 -0.56%
EA 2025-04-09 10:00:47134.11 133.85 1.08%
EA 2025-04-09 11:00:35133.30 133.11 0.50%
EA 2025-04-09 12:01:14133.59 133.55 0.76%
EA 2025-04-09 13:00:40135.01 134.82 1.77%
EA 2025-04-09 14:00:43138.99 138.71 4.68%
EA 2025-04-09 15:00:43136.36 136.22 2.83%
EA 2025-04-09 16:00:49138.23 135.28 3.33%
EA 2025-04-09 17:00:40138.23 136.00 2.62%
EA 2025-04-09 18:00:47138.23 132.56 2.62%
EA 2025-04-09 19:00:43138.23 135.84 4.29%
EA 2025-04-09 20:00:460.00 0.00 4.29%
2025-04-10
EA 2025-04-10 04:00:48139.12 129.84 4.29%
EA 2025-04-10 05:00:47137.04 133.38 -1.03%
EA 2025-04-10 06:00:50134.71 132.32 -1.30%
EA 2025-04-10 07:00:43135.34 133.85 -1.30%
EA 2025-04-10 08:00:47136.14 134.17 -1.00%
EA 2025-04-10 09:00:44137.76 134.09 -1.70%
EA 2025-04-10 10:00:56139.08 138.85 1.74%
EA 2025-04-10 11:00:52137.94 137.84 1.00%
EA 2025-04-10 12:00:51137.67 137.43 0.74%
EA 2025-04-10 13:00:50138.00 137.80 1.00%
EA 2025-04-10 14:00:54139.12 139.03 1.87%
EA 2025-04-10 15:00:43140.76 140.68 3.09%
EA 2025-04-10 16:00:47141.56 137.28 2.12%
EA 2025-04-10 17:00:43141.56 139.25 2.50%
EA 2025-04-10 18:00:48142.09 139.69 2.50%
EA 2025-04-10 19:00:45142.09 136.00 2.50%
EA 2025-04-10 20:00:510.00 0.00 2.07%
2025-04-11
EA 2025-04-11 04:00:47140.54 138.40 2.07%
EA 2025-04-11 05:00:40141.75 138.57 0.88%
EA 2025-04-11 06:00:47141.27 137.92 0.88%
EA 2025-04-11 07:00:48141.12 139.00 1.18%
EA 2025-04-11 08:00:43140.63 139.15 -0.13%
EA 2025-04-11 09:00:46141.42 138.51 0.38%
EA 2025-04-11 10:00:51139.24 138.99 -0.18%
EA 2025-04-11 11:00:45140.10 139.98 0.72%
EA 2025-04-11 12:00:51141.78 141.65 1.66%
EA 2025-04-11 13:00:42142.79 142.67 2.42%
EA 2025-04-11 14:00:48142.89 142.75 2.50%
EA 2025-04-11 15:00:43142.87 142.79 2.51%
EA 2025-04-11 16:00:50143.30 140.80 2.59%
EA 2025-04-11 17:00:39143.30 140.97 2.48%
EA 2025-04-11 20:00:490.00 0.00 2.48%
2025-04-12
EA 2025-04-12 02:31:51
Electronic Arts: Stability, Digital Strategy, And Billion-Dollar Cash
2025-04-14
EA 2025-04-14 04:00:44147.28 138.88 0.00%
EA 2025-04-14 05:00:42144.33 143.36 0.88%
EA 2025-04-14 06:00:48144.29 142.25 0.88%
EA 2025-04-14 07:00:37144.15 143.18 0.31%
EA 2025-04-14 08:00:50143.33 142.37 -0.38%
EA 2025-04-14 09:00:44144.41 142.08 0.19%
EA 2025-04-14 10:00:47144.58 144.48 1.14%
EA 2025-04-14 11:00:45145.73 145.58 1.98%
EA 2025-04-14 12:00:47144.30 144.18 0.92%
EA 2025-04-14 13:00:45144.87 144.69 1.61%
EA 2025-04-14 14:00:46145.34 145.27 1.71%
EA 2025-04-14 15:00:44145.75 145.63 1.99%
EA 2025-04-14 16:00:44147.11 144.00 1.75%
EA 2025-04-14 17:00:41145.52 144.44 1.39%
EA 2025-04-14 18:00:48145.52 143.60 1.81%
EA 2025-04-14 19:00:42145.52 143.80 1.81%
EA 2025-04-14 20:00:410.00 0.00 1.22%
2025-04-15
EA 2025-04-15 04:00:47146.35 143.76 1.22%
EA 2025-04-15 05:00:39146.24 145.10 -0.18%
EA 2025-04-15 06:00:47146.17 145.06 -0.18%
EA 2025-04-15 07:00:47146.20 145.09 -0.23%
EA 2025-04-15 08:00:50147.28 145.50 -0.23%
EA 2025-04-15 09:00:40147.20 145.52 0.00%
EA 2025-04-15 10:00:49145.73 145.53 0.04%
EA 2025-04-15 11:00:45145.46 145.35 -0.07%
EA 2025-04-15 12:00:47144.92 144.83 -0.46%
EA 2025-04-15 13:00:44145.23 145.14 -0.19%
EA 2025-04-15 14:00:44145.37 145.31 -0.09%
EA 2025-04-15 15:00:40145.56 145.52 0.03%
EA 2025-04-15 16:00:44146.10 145.10 0.08%
EA 2025-04-15 17:00:48146.10 144.42 0.08%
EA 2025-04-15 18:00:45146.91 143.00 -0.92%
EA 2025-04-15 19:00:42146.91 144.17 -0.92%
EA 2025-04-15 20:00:420.00 0.00 -0.60%
2025-04-16
EA 2025-04-16 04:00:44143.81 142.76 -0.60%
EA 2025-04-16 05:00:39145.66 144.56 0.12%
EA 2025-04-16 06:00:47145.67 144.57 0.12%
EA 2025-04-16 07:00:43145.68 145.00 -0.42%
EA 2025-04-16 08:00:44145.50 145.00 -0.42%
EA 2025-04-16 09:00:40146.62 145.00 -0.08%
EA 2025-04-16 10:00:47144.81 144.60 -0.63%
EA 2025-04-16 11:00:41145.37 145.26 -0.17%
EA 2025-04-16 12:00:46144.72 144.64 -0.63%
EA 2025-04-16 13:00:36144.81 144.71 -0.56%
EA 2025-04-16 14:00:41143.83 143.73 -1.17%
EA 2025-04-16 15:00:40143.28 143.23 -1.61%
EA 2025-04-16 16:00:42144.20 140.20 -1.62%
EA 2025-04-16 17:00:41143.83 142.96 -1.67%
EA 2025-04-16 18:00:44145.74 140.71 -1.67%
EA 2025-04-16 19:00:39145.24 140.71 -1.67%
EA 2025-04-16 20:00:460.00 0.00 -1.67%
2025-04-17
EA 2025-04-17 04:00:40144.99 144.26 -1.67%
EA 2025-04-17 05:00:42144.41 143.57 -1.67%
EA 2025-04-17 06:00:48144.53 143.68 -1.67%
EA 2025-04-17 07:00:42143.97 143.13 -1.67%
EA 2025-04-17 08:00:43144.18 143.16 0.54%
EA 2025-04-17 09:00:38144.20 143.00 0.82%
EA 2025-04-17 10:00:45144.12 143.84 0.71%
EA 2025-04-17 11:00:39144.87 144.80 1.27%
EA 2025-04-17 12:00:42145.23 145.11 1.51%
EA 2025-04-17 13:00:37145.73 145.66 1.89%
EA 2025-04-17 14:00:42145.89 145.81 2.00%
EA 2025-04-17 15:00:35145.97 145.88 2.02%
EA 2025-04-17 16:00:44146.10 143.72 1.81%
EA 2025-04-17 17:00:39147.45 145.62 1.85%
EA 2025-04-17 18:00:42147.45 144.20 1.85%
EA 2025-04-17 20:00:450.00 0.00 1.85%
2025-04-21
EA 2025-04-21 04:00:450.00 119.56 1.85%
EA 2025-04-21 05:00:40145.36 120.15 1.85%
EA 2025-04-21 08:00:51150.78 120.15 -1.01%
EA 2025-04-21 09:00:41145.39 142.91 -1.01%
EA 2025-04-21 10:00:46143.95 143.79 -1.16%
EA 2025-04-21 11:00:44143.89 143.82 -1.24%
EA 2025-04-21 12:00:47143.22 143.14 -1.69%
EA 2025-04-21 13:00:41142.50 142.43 -2.20%
EA 2025-04-21 14:00:48141.91 141.87 -2.62%
EA 2025-04-21 15:00:45141.14 141.09 -3.14%
EA 2025-04-21 16:00:49144.68 139.18 -2.72%
EA 2025-04-21 17:00:41143.28 140.56 -2.67%
EA 2025-04-21 18:00:48143.28 140.56 -2.96%
EA 2025-04-21 19:00:43143.28 141.43 -2.91%
EA 2025-04-21 20:00:460.00 0.00 -2.91%
2025-04-22
EA 2025-04-22 04:00:50143.14 142.06 -2.91%
EA 2025-04-22 05:00:43143.10 142.27 -2.91%
EA 2025-04-22 06:00:47142.98 142.15 0.10%
EA 2025-04-22 07:00:45142.97 142.11 0.10%
EA 2025-04-22 08:00:51142.55 142.26 0.39%
EA 2025-04-22 09:00:42143.75 141.37 0.41%
EA 2025-04-22 10:00:49144.88 144.78 2.02%
EA 2025-04-22 11:00:44145.89 145.82 2.69%
EA 2025-04-22 12:00:48146.58 146.47 3.17%
EA 2025-04-22 13:00:49146.36 146.29 3.03%
EA 2025-04-22 14:00:51144.73 144.63 1.90%
EA 2025-04-22 15:00:43145.68 145.62 2.55%
EA 2025-04-22 16:00:43146.91 140.80 2.71%
EA 2025-04-22 17:00:44145.89 144.15 2.64%
EA 2025-04-22 18:00:51148.00 144.15 4.24%
EA 2025-04-22 19:00:51148.00 139.42 4.24%
EA 2025-04-22 20:00:560.00 0.00 4.24%
2025-04-23
EA 2025-04-23 04:00:53148.16 140.32 4.24%
EA 2025-04-23 05:00:49147.62 146.21 0.62%
EA 2025-04-23 06:00:56147.27 146.43 0.64%
EA 2025-04-23 07:00:47147.28 146.78 0.64%
EA 2025-04-23 08:00:49146.92 146.21 0.44%
EA 2025-04-23 09:00:47147.28 145.87 0.25%
EA 2025-04-23 10:00:53143.70 143.48 -1.66%
EA 2025-04-23 11:00:41145.02 144.89 -0.61%
EA 2025-04-23 12:00:54143.63 143.51 -1.59%
EA 2025-04-23 13:00:46143.24 143.07 -1.92%
EA 2025-04-23 14:00:54143.80 143.67 -1.48%
EA 2025-04-23 15:00:48143.38 143.32 -1.79%
EA 2025-04-23 16:00:57146.19 142.00 -1.70%
EA 2025-04-23 17:00:42145.52 142.00 -1.68%
EA 2025-04-23 18:00:42143.82 142.00 -1.68%
EA 2025-04-23 19:00:43143.75 142.00 -1.45%
EA 2025-04-23 20:00:480.00 0.00 -1.45%
2025-04-24
EA 2025-04-24 04:00:47143.26 142.15 -1.45%
EA 2025-04-24 05:00:38142.61 141.75 -1.45%
EA 2025-04-24 06:00:49143.24 142.41 -0.73%
EA 2025-04-24 07:00:44143.16 142.84 -0.50%
EA 2025-04-24 08:00:48143.32 142.68 -0.29%
EA 2025-04-24 09:00:45144.08 142.75 -0.21%
EA 2025-04-24 10:00:48145.59 145.43 1.20%
EA 2025-04-24 11:00:47146.30 146.16 1.72%
EA 2025-04-24 12:00:47146.32 146.24 1.72%
EA 2025-04-24 13:00:44145.86 145.76 1.40%
EA 2025-04-24 14:00:46145.77 145.71 1.36%
EA 2025-04-24 15:00:42146.06 145.99 1.58%
EA 2025-04-24 16:00:48147.00 141.62 1.69%
EA 2025-04-24 17:00:53158.85 139.71 2.28%
EA 2025-04-24 18:00:51158.85 139.71 0.39%
EA 2025-04-24 20:00:490.00 0.00 0.39%
2025-04-25
EA 2025-04-25 04:00:55147.92 143.54 0.39%
EA 2025-04-25 05:00:45146.53 144.37 0.39%
EA 2025-04-25 06:00:47146.51 144.32 0.39%
EA 2025-04-25 07:00:47146.46 144.37 -0.58%
EA 2025-04-25 08:00:52146.54 144.37 0.08%
EA 2025-04-25 09:00:44148.16 145.35 -0.31%
EA 2025-04-25 10:00:45146.40 146.11 0.02%
EA 2025-04-25 11:00:41146.41 146.26 0.15%
EA 2025-04-25 12:00:43146.18 146.12 -0.04%
EA 2025-04-25 13:00:39146.73 146.65 0.38%
EA 2025-04-25 14:00:42146.72 146.65 0.33%
EA 2025-04-25 15:00:41146.29 146.24 0.06%
EA 2025-04-25 16:00:43148.00 142.22 0.35%
EA 2025-04-25 17:00:41147.61 146.60 0.42%
EA 2025-04-25 18:00:48147.61 146.67 0.39%
EA 2025-04-25 19:00:44147.61 145.58 0.39%
EA 2025-04-25 20:00:470.00 0.00 0.39%
2025-04-29
EA 2025-04-29 11:02:31146.92 146.83 0.13%
EA 2025-04-29 12:00:40146.12 146.02 -0.47%
EA 2025-04-29 13:00:45145.87 145.82 -0.60%
EA 2025-04-29 14:00:38146.39 146.33 -0.25%
EA 2025-04-29 15:00:49146.33 146.28 -0.29%
EA 2025-04-29 16:00:39147.63 141.62 -0.51%
EA 2025-04-29 17:00:42147.13 145.96 -0.51%
EA 2025-04-29 18:00:36147.13 145.87 -0.51%
EA 2025-04-29 19:00:41147.13 145.84 -0.51%
EA 2025-04-29 20:00:360.00 0.00 -0.23%
2025-04-30
EA 2025-04-30 04:00:45146.09 145.18 -0.23%
EA 2025-04-30 05:00:41146.02 145.17 -0.23%
EA 2025-04-30 06:00:44146.14 144.24 -0.23%
EA 2025-04-30 07:00:37146.05 145.19 -0.23%
EA 2025-04-30 08:00:42145.84 144.98 -0.15%
EA 2025-04-30 09:00:40145.33 143.14 -0.58%
EA 2025-04-30 10:00:45143.63 143.56 -1.61%
EA 2025-04-30 11:00:37144.73 144.67 -0.89%
EA 2025-04-30 12:00:46145.14 145.05 -0.59%
EA 2025-04-30 13:00:33145.21 145.16 -0.55%
EA 2025-04-30 14:00:44144.88 144.82 -0.78%
EA 2025-04-30 15:00:39144.42 144.39 -1.06%
EA 2025-04-30 16:00:43146.33 141.62 -1.11%
EA 2025-04-30 17:00:37144.80 143.07 -1.97%
EA 2025-04-30 18:00:44145.08 139.66 -1.97%
EA 2025-04-30 19:00:36145.91 139.66 -1.21%
EA 2025-04-30 20:00:470.00 0.00 -1.21%
2025-05-01
EA 2025-05-01 05:00:39145.09 120.61 0.00%
EA 2025-05-01 06:00:47145.09 140.85 0.00%
EA 2025-05-01 07:00:37150.98 140.85 0.00%
EA 2025-05-01 08:00:48145.99 140.85 0.00%
EA 2025-05-01 10:00:43146.26 146.08 0.79%
EA 2025-05-01 11:00:38146.65 146.56 1.01%
EA 2025-05-01 12:00:48144.88 144.79 -0.20%
EA 2025-05-01 13:00:38144.27 144.17 -0.66%
EA 2025-05-01 14:00:45144.92 144.85 -0.14%
EA 2025-05-01 15:00:39145.38 145.30 0.18%
EA 2025-05-01 16:00:44146.98 141.62 -0.03%
EA 2025-05-01 17:00:38145.00 143.11 -0.59%
EA 2025-05-01 18:00:48146.98 143.11 -0.13%
EA 2025-05-01 19:00:41145.92 143.11 -0.13%
EA 2025-05-01 20:00:440.00 0.00 0.01%
2025-05-02
EA 2025-05-02 04:00:47147.44 141.92 0.01%
EA 2025-05-02 05:00:40148.04 143.78 0.01%
EA 2025-05-02 06:00:56145.10 143.79 0.01%
EA 2025-05-02 08:00:45149.93 149.08 2.98%
EA 2025-05-02 09:00:38149.50 149.45 3.03%
EA 2025-05-02 10:00:42153.34 153.20 5.68%
EA 2025-05-02 11:00:38150.18 150.12 3.49%
EA 2025-05-02 12:00:47149.86 149.75 3.20%
EA 2025-05-02 13:00:43149.97 149.89 3.35%
EA 2025-05-02 14:00:44151.07 151.03 4.09%
EA 2025-05-02 15:00:42151.33 151.28 4.26%
EA 2025-05-02 16:00:47153.00 150.00 4.15%
EA 2025-05-02 17:00:41153.00 150.00 3.38%
EA 2025-05-02 18:00:42153.00 150.62 3.38%
EA 2025-05-02 20:00:490.00 0.00 3.38%
2025-05-05
EA 2025-05-05 04:00:46150.55 149.66 3.38%
EA 2025-05-05 05:00:41151.18 149.44 -1.60%
EA 2025-05-05 06:00:41150.41 149.51 -1.60%
EA 2025-05-05 07:00:45151.50 149.60 -1.60%
EA 2025-05-05 08:00:42150.33 149.45 -0.57%
EA 2025-05-05 09:00:41151.52 150.11 -0.41%
EA 2025-05-05 10:00:46153.14 153.04 1.35%
EA 2025-05-05 11:00:37153.83 153.74 1.86%
EA 2025-05-05 12:00:44154.99 154.94 2.67%
EA 2025-05-05 13:00:37154.78 154.72 2.52%
EA 2025-05-05 14:00:45154.91 154.86 2.61%
EA 2025-05-05 15:00:39154.96 154.89 2.65%
EA 2025-05-05 16:00:45156.83 153.62 2.51%
EA 2025-05-05 17:00:38155.97 154.69 2.37%
EA 2025-05-05 18:00:42155.97 154.69 2.58%
EA 2025-05-05 19:00:40155.97 153.62 2.58%
EA 2025-05-05 20:00:450.00 0.00 2.58%
2025-05-06
EA 2025-05-06 04:00:50155.36 153.29 2.58%
EA 2025-05-06 05:00:38154.02 153.12 2.58%
EA 2025-05-06 06:00:45154.08 153.17 -0.66%
EA 2025-05-06 07:00:40154.31 153.41 -0.66%
EA 2025-05-06 08:00:46153.80 152.90 -0.74%
EA 2025-05-06 09:00:43154.50 152.77 -0.74%
EA 2025-05-06 10:00:48154.22 153.96 -0.52%
EA 2025-05-06 11:00:35155.61 155.43 0.57%
EA 2025-05-06 12:00:46155.15 155.11 0.24%
EA 2025-05-06 13:00:39154.08 154.03 -0.45%
EA 2025-05-06 14:00:49153.88 153.82 -0.58%
EA 2025-05-06 15:00:39154.59 154.53 -0.13%
EA 2025-05-06 16:00:47155.74 152.20 -0.13%
EA 2025-05-06 17:00:43163.30 160.01 4.76%
EA 2025-05-06 18:00:48163.97 163.03 5.66%
EA 2025-05-06 19:00:34163.87 162.32 5.01%
EA 2025-05-06 20:00:470.00 0.00 4.90%
EA 2025-05-06 20:20:23
Electronic Arts Inc. (EA) Q4 2025 Earnings Call Transcript
EA 2025-05-06 20:21:52
Electronic Arts Inc. 2025 Q4 - Results - Earnings Call Presentation
2025-05-07
EA 2025-05-07 04:00:48163.92 161.76 5.11%
EA 2025-05-07 05:00:43163.60 162.94 5.42%
EA 2025-05-07 06:00:51163.41 162.40 5.19%
EA 2025-05-07 07:00:45162.43 161.16 5.10%
EA 2025-05-07 08:00:49161.26 161.00 4.18%
EA 2025-05-07 09:00:43159.68 157.61 1.94%
EA 2025-05-07 10:00:45157.52 157.40 1.85%
EA 2025-05-07 11:00:38154.73 154.50 0.03%
EA 2025-05-07 12:00:44155.07 154.93 0.26%
EA 2025-05-07 13:00:40155.35 155.25 0.47%
EA 2025-05-07 14:00:40154.75 154.62 0.12%
EA 2025-05-07 15:00:42156.71 156.56 1.37%
EA 2025-05-07 16:00:44159.00 153.63 0.63%
EA 2025-05-07 17:00:40159.00 153.63 0.05%
EA 2025-05-07 20:00:450.00 0.00 0.05%
2025-05-08
EA 2025-05-08 05:00:41157.42 156.52 0.63%
EA 2025-05-08 06:00:43157.51 156.62 0.63%
EA 2025-05-08 07:00:41157.68 156.75 0.75%
EA 2025-05-08 08:00:42157.37 156.44 0.85%
EA 2025-05-08 09:00:36157.52 155.28 0.20%
EA 2025-05-08 10:00:42155.55 155.40 0.03%
EA 2025-05-08 11:00:40153.67 153.53 -1.21%
EA 2025-05-08 11:22:31
Electronic Arts: Rising Costs And Stagnant Free Cash Flow Signal Potential Trouble Ahead
EA 2025-05-08 12:00:38155.44 155.28 -0.08%
EA 2025-05-08 13:00:38155.54 155.44 0.00%
EA 2025-05-08 14:00:45155.54 155.46 -0.02%
EA 2025-05-08 15:00:41156.34 156.30 0.52%
EA 2025-05-08 16:00:40155.85 155.44 0.10%
EA 2025-05-08 17:00:34157.03 155.66 0.32%
EA 2025-05-08 18:00:39156.80 154.77 0.32%
EA 2025-05-08 20:00:440.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.