investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2026-01-19
EA 2026-01-19 00:03:120.00 0.00 0.06%
2026-01-20
EA 2026-01-20 05:01:30206.00 89.66 0.06%
EA 2026-01-20 06:01:51205.99 186.56 0.03%
EA 2026-01-20 08:01:46205.09 202.89 0.02%
EA 2026-01-20 09:01:26204.47 204.01 -0.09%
EA 2026-01-20 11:01:24204.08 204.07 -0.09%
EA 2026-01-20 12:01:43203.88 203.87 -0.18%
EA 2026-01-20 13:01:28204.03 204.02 -0.10%
EA 2026-01-20 14:01:51204.02 204.01 -0.11%
EA 2026-01-20 15:01:32204.00 203.99 -0.12%
EA 2026-01-20 16:01:51203.98 203.97 -0.13%
EA 2026-01-20 17:01:37204.47 203.72 -0.07%
EA 2026-01-20 18:01:49204.47 203.01 0.00%
EA 2026-01-20 19:01:37204.47 203.00 0.00%
EA 2026-01-20 21:02:080.00 0.00 0.00%
2026-01-21
EA 2026-01-21 05:01:34206.00 204.00 0.00%
EA 2026-01-21 06:01:52205.99 204.01 0.03%
EA 2026-01-21 08:01:48204.74 204.00 0.03%
EA 2026-01-21 09:01:26204.73 204.00 0.03%
EA 2026-01-21 10:01:46204.74 203.91 -0.09%
EA 2026-01-21 11:01:25204.01 204.00 0.00%
EA 2026-01-21 12:01:43204.02 204.01 0.01%
EA 2026-01-21 14:02:03204.04 204.03 0.02%
EA 2026-01-21 15:01:29204.07 204.06 0.03%
EA 2026-01-21 16:01:52204.27 204.26 0.13%
EA 2026-01-21 17:01:29204.19 204.12 0.06%
EA 2026-01-21 18:01:49204.32 203.11 -0.09%
EA 2026-01-21 19:01:39205.00 203.11 0.16%
EA 2026-01-21 20:01:51205.00 204.16 0.16%
EA 2026-01-21 21:02:400.00 0.00 0.16%
2026-01-22
EA 2026-01-22 05:01:27321.46 203.14 0.16%
EA 2026-01-22 06:01:44205.99 203.96 0.16%
EA 2026-01-22 07:01:26205.99 203.96 0.08%
EA 2026-01-22 08:01:44223.61 203.96 0.10%
EA 2026-01-22 09:01:21223.61 204.02 0.10%
EA 2026-01-22 10:01:47205.18 203.39 -0.06%
EA 2026-01-22 11:01:23204.23 204.22 0.04%
EA 2026-01-22 12:01:41204.21 204.19 0.03%
EA 2026-01-22 13:01:31204.28 204.27 0.06%
EA 2026-01-22 14:01:56204.42 204.41 0.14%
EA 2026-01-22 15:01:31204.37 204.36 0.11%
EA 2026-01-22 16:01:51204.33 204.32 0.09%
EA 2026-01-22 17:01:18204.98 203.70 0.11%
EA 2026-01-22 18:01:52204.89 203.00 0.30%
EA 2026-01-22 19:01:38204.89 203.03 0.30%
EA 2026-01-22 20:01:49205.67 204.30 0.45%
EA 2026-01-22 21:01:590.00 0.00 0.45%
2026-01-23
EA 2026-01-23 05:01:30204.94 183.94 0.45%
EA 2026-01-23 06:01:55204.94 202.91 0.45%
EA 2026-01-23 07:01:37204.94 202.93 0.01%
EA 2026-01-23 08:01:47204.94 203.80 -0.04%
EA 2026-01-23 09:01:30204.94 203.86 -0.04%
EA 2026-01-23 10:01:48204.49 203.86 -0.04%
EA 2026-01-23 11:01:32204.01 204.00 -0.18%
EA 2026-01-23 12:01:42204.21 204.20 -0.08%
EA 2026-01-23 13:01:33204.18 204.17 -0.10%
EA 2026-01-23 14:01:44204.11 204.10 -0.14%
EA 2026-01-23 15:01:37204.09 204.07 -0.14%
EA 2026-01-23 16:01:48204.16 204.15 -0.10%
EA 2026-01-23 17:01:26204.94 204.05 -0.14%
EA 2026-01-23 18:01:57204.85 204.05 -0.16%
EA 2026-01-23 19:01:29204.85 203.46 -0.40%
EA 2026-01-23 20:01:39204.94 203.90 -0.01%
EA 2026-01-23 21:01:590.00 0.00 -0.01%
2026-01-26
EA 2026-01-26 05:01:28205.90 201.00 -0.01%
EA 2026-01-26 06:01:46205.90 201.00 -0.43%
EA 2026-01-26 07:01:24205.90 202.91 -0.43%
EA 2026-01-26 08:01:44205.49 203.12 -0.37%
EA 2026-01-26 09:01:26204.32 203.72 -0.14%
EA 2026-01-26 10:01:42204.32 203.80 -0.12%
EA 2026-01-26 11:01:23204.27 204.25 0.13%
EA 2026-01-26 12:01:44204.34 204.33 0.17%
EA 2026-01-26 13:01:21204.44 204.43 0.22%
EA 2026-01-26 14:01:55204.29 204.28 0.14%
EA 2026-01-26 15:02:01204.24 204.23 0.12%
EA 2026-01-26 16:01:53204.04 204.03 0.02%
EA 2026-01-26 17:01:24205.00 203.82 0.24%
EA 2026-01-26 18:01:47205.00 204.00 0.25%
EA 2026-01-26 21:02:460.00 0.00 0.25%
2026-01-27
EA 2026-01-27 05:01:26205.90 203.51 0.25%
EA 2026-01-27 06:01:58205.90 203.51 0.05%
EA 2026-01-27 08:01:48205.49 203.51 0.05%
EA 2026-01-27 09:01:26204.74 204.21 0.14%
EA 2026-01-27 10:01:54205.17 204.08 0.14%
EA 2026-01-27 11:01:30204.38 204.37 -0.01%
EA 2026-01-27 12:01:46204.22 204.21 -0.09%
EA 2026-01-27 13:01:20204.16 204.15 -0.12%
EA 2026-01-27 14:01:44204.22 204.21 -0.09%
EA 2026-01-27 15:01:33204.25 204.24 -0.07%
EA 2026-01-27 16:01:43204.33 204.32 -0.04%
EA 2026-01-27 17:01:26204.75 204.57 0.08%
EA 2026-01-27 18:01:48204.75 204.16 0.11%
EA 2026-01-27 19:01:23204.75 204.16 -0.09%
EA 2026-01-27 20:01:50204.75 204.15 -0.11%
EA 2026-01-27 21:01:560.00 0.00 -0.09%
EA 2026-01-27 22:02:55204.75 204.08 -0.11%
2026-01-28
EA 2026-01-28 05:01:32205.90 200.12 -0.11%
EA 2026-01-28 06:01:48205.89 202.91 -0.17%
EA 2026-01-28 08:01:44205.90 202.91 -0.17%
EA 2026-01-28 09:01:21205.90 204.10 -0.17%
EA 2026-01-28 10:01:40204.38 204.12 -0.13%
EA 2026-01-28 11:01:21204.40 204.39 0.02%
EA 2026-01-28 12:01:42204.25 204.23 -0.06%
EA 2026-01-28 13:01:21204.05 204.04 -0.16%
EA 2026-01-28 14:01:39203.99 203.97 -0.19%
EA 2026-01-28 15:01:24203.95 203.94 -0.21%
EA 2026-01-28 16:02:05204.00 203.99 -0.18%
EA 2026-01-28 17:01:41204.62 203.23 -0.30%
EA 2026-01-28 18:01:57205.00 203.23 -0.30%
EA 2026-01-28 19:01:33203.96 203.23 -0.20%
EA 2026-01-28 20:01:48205.14 203.23 -0.20%
EA 2026-01-28 21:02:310.00 0.00 -0.20%
2026-01-29
EA 2026-01-29 05:01:26318.95 102.24 -0.20%
EA 2026-01-29 06:01:51221.86 185.56 -0.07%
EA 2026-01-29 08:01:44221.86 203.26 -0.06%
EA 2026-01-29 09:01:35204.30 203.65 -0.06%
EA 2026-01-29 10:01:39204.30 203.72 -0.05%
EA 2026-01-29 11:01:23203.81 203.80 -0.06%
EA 2026-01-29 12:01:46203.72 203.71 -0.11%
EA 2026-01-29 13:01:30203.91 203.90 -0.01%
EA 2026-01-29 14:01:47203.77 203.76 -0.08%
EA 2026-01-29 15:01:55203.92 203.91 0.00%
EA 2026-01-29 16:01:46204.03 204.02 0.05%
EA 2026-01-29 17:01:32204.31 203.53 -0.09%
EA 2026-01-29 18:02:00203.80 203.26 -0.09%
EA 2026-01-29 19:01:30203.90 203.26 -0.06%
EA 2026-01-29 21:02:210.00 0.00 -0.06%
2026-01-30
EA 2026-01-30 05:01:24203.90 179.01 -0.06%
EA 2026-01-30 06:01:52203.89 185.56 -0.06%
EA 2026-01-30 08:01:49203.89 203.05 -0.14%
EA 2026-01-30 09:01:24203.90 203.60 -0.14%
EA 2026-01-30 10:01:45203.90 203.05 -0.12%
EA 2026-01-30 11:01:23203.70 203.69 -0.12%
EA 2026-01-30 12:01:43203.25 203.24 -0.34%
EA 2026-01-30 13:01:26203.30 203.29 -0.31%
EA 2026-01-30 14:01:42203.41 203.40 -0.26%
EA 2026-01-30 15:01:27203.63 203.62 -0.16%
EA 2026-01-30 16:01:40203.78 203.77 -0.08%
EA 2026-01-30 17:01:30203.96 203.33 -0.05%
EA 2026-01-30 18:01:50203.91 203.27 -0.05%
EA 2026-01-30 19:01:25203.91 203.27 -0.07%
EA 2026-01-30 21:02:310.00 0.00 -0.07%
2026-02-02
EA 2026-02-02 05:01:20204.94 201.00 -0.07%
EA 2026-02-02 09:01:25203.82 203.40 -0.07%
EA 2026-02-02 10:01:45204.50 203.45 -0.23%
EA 2026-02-02 11:01:23203.98 203.96 0.03%
EA 2026-02-02 12:01:43203.77 203.76 -0.07%
EA 2026-02-02 13:01:27203.78 203.77 -0.07%
EA 2026-02-02 14:01:41203.67 203.66 -0.12%
EA 2026-02-02 15:01:43203.66 203.65 -0.12%
EA 2026-02-02 16:02:01203.60 203.59 -0.15%
EA 2026-02-02 17:01:24203.83 203.55 -0.17%
EA 2026-02-02 18:01:57203.82 203.10 -0.25%
EA 2026-02-02 20:01:44203.83 203.10 -0.39%
EA 2026-02-02 21:02:570.00 0.00 -0.39%
2026-02-03
EA 2026-02-03 05:01:22204.10 203.60 0.00%
EA 2026-02-03 08:01:40205.55 203.60 0.05%
EA 2026-02-03 10:01:44204.10 203.70 0.05%
EA 2026-02-03 11:01:19203.63 203.62 0.02%
EA 2026-02-03 12:01:42203.32 203.31 -0.14%
EA 2026-02-03 13:01:32202.61 202.60 -0.48%
EA 2026-02-03 14:01:51202.02 202.00 -0.78%
EA 2026-02-03 15:01:27201.89 201.87 -0.84%
EA 2026-02-03 16:01:49201.71 201.70 -0.92%
EA 2026-02-03 17:01:29202.30 201.96 -0.71%
EA 2026-02-03 18:01:51202.30 202.00 -0.78%
EA 2026-02-03 18:05:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/712515/000162828026005101/0001628280-26-005101-index.htm
10-Q - ELECTRONIC ARTS INC. (0000712515) (Filer)
EA 2026-02-03 19:01:29202.30 201.50 -0.63%
EA 2026-02-03 20:01:46202.45 201.50 -0.56%
EA 2026-02-03 21:03:130.00 0.00 -0.56%
2026-02-04
EA 2026-02-04 05:01:27202.00 201.00 -0.56%
EA 2026-02-04 07:01:24202.00 201.00 0.00%
EA 2026-02-04 08:01:38202.00 201.31 0.00%
EA 2026-02-04 09:01:19202.00 201.31 0.01%
EA 2026-02-04 10:01:44201.69 201.40 0.01%
EA 2026-02-04 11:01:21199.46 199.44 -0.95%
EA 2026-02-04 12:01:59200.24 200.22 -0.56%
EA 2026-02-04 13:01:28198.97 198.95 -1.18%
EA 2026-02-04 14:02:02196.45 196.44 -2.43%
EA 2026-02-04 15:01:27197.58 197.57 -1.87%
EA 2026-02-04 16:01:48198.05 198.00 -1.66%
EA 2026-02-04 17:01:19197.54 196.55 -2.37%
EA 2026-02-04 18:01:47196.66 196.60 -2.37%
EA 2026-02-04 19:01:26198.49 196.11 -2.01%
EA 2026-02-04 20:01:42198.49 197.00 -2.01%
EA 2026-02-04 21:03:190.00 0.00 -2.01%
2026-02-05
EA 2026-02-05 05:01:30201.99 86.15 0.50%
EA 2026-02-05 06:01:48201.99 179.25 0.50%
EA 2026-02-05 07:01:33201.99 197.01 0.36%
EA 2026-02-05 08:01:48199.90 197.01 0.57%
EA 2026-02-05 09:00:00
Electronic Arts: 5% Upside From Merger Arbitrage
EA 2026-02-05 09:01:22199.90 196.41 -0.10%
EA 2026-02-05 10:01:44199.90 197.00 0.33%
2026-02-06
EA 2026-02-06 10:02:33199.09 198.05 0.56%
EA 2026-02-06 11:01:24198.83 198.77 0.44%
EA 2026-02-06 12:01:47199.75 199.74 0.92%
EA 2026-02-06 13:01:30199.89 199.88 0.99%
EA 2026-02-06 14:01:51199.82 199.81 0.96%
EA 2026-02-06 15:01:31199.95 199.94 1.02%
EA 2026-02-06 16:01:52200.02 200.01 1.06%
EA 2026-02-06 17:01:30200.30 198.91 1.00%
EA 2026-02-06 18:01:48200.30 198.91 1.05%
EA 2026-02-06 20:01:48200.30 198.30 0.50%
EA 2026-02-06 21:01:310.00 0.00 0.50%
2026-02-09
EA 2026-02-09 05:01:31202.00 160.00 0.50%
EA 2026-02-09 06:01:50202.00 199.01 0.50%
EA 2026-02-09 07:01:30200.49 181.99 0.03%
EA 2026-02-09 09:01:26200.49 181.99 0.01%
EA 2026-02-09 10:01:46200.43 199.01 0.01%
EA 2026-02-09 11:01:23200.55 200.49 0.25%
EA 2026-02-09 12:01:44201.19 201.15 0.60%
EA 2026-02-09 13:01:27201.48 201.42 0.73%
EA 2026-02-09 14:01:43201.90 201.87 0.95%
EA 2026-02-09 15:01:28201.37 201.35 0.69%
EA 2026-02-09 16:02:15200.89 200.87 0.44%
EA 2026-02-09 17:01:23202.75 200.00 0.02%
EA 2026-02-09 18:01:41201.79 200.00 0.02%
EA 2026-02-09 20:01:41201.60 200.00 0.02%
2026-02-10
EA 2026-02-10 05:01:34204.94 179.01 0.02%
EA 2026-02-10 06:01:48204.94 181.62 0.02%
EA 2026-02-10 07:01:24204.94 181.62 0.27%
EA 2026-02-10 08:01:49204.94 181.62 0.19%
EA 2026-02-10 09:01:33203.00 198.70 0.19%
EA 2026-02-10 10:01:52202.17 200.51 -0.14%
EA 2026-02-10 10:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/712515/000114036126004514/0001140361-26-004514-index.htm
8-K - ELECTRONIC ARTS INC. (0000712515) (Filer)
EA 2026-02-10 11:01:25203.21 203.15 1.16%
EA 2026-02-10 12:01:41202.84 202.81 0.99%
EA 2026-02-10 13:01:42202.69 202.65 0.90%
EA 2026-02-10 14:10:08202.64 202.58 0.86%
EA 2026-02-10 15:01:47202.54 202.52 0.83%
EA 2026-02-10 16:01:49202.76 202.75 0.95%
EA 2026-02-10 17:01:30202.70 202.60 0.82%
EA 2026-02-10 18:02:35203.60 203.50 1.34%
EA 2026-02-10 19:01:25204.94 203.60 1.81%
EA 2026-02-10 20:01:44203.54 203.50 1.34%
EA 2026-02-10 21:03:530.00 0.00 1.04%
2026-02-11
EA 2026-02-11 05:01:27214.61 88.44 1.04%
EA 2026-02-11 06:01:44203.20 203.04 0.23%
EA 2026-02-11 07:01:24203.20 203.19 0.23%
EA 2026-02-11 08:01:41203.15 203.05 0.23%
EA 2026-02-11 09:01:20202.75 202.65 0.06%
EA 2026-02-11 11:01:40202.26 202.22 -0.17%
EA 2026-02-11 12:01:44201.56 201.51 -0.52%
EA 2026-02-11 13:01:24201.75 201.70 -0.42%
EA 2026-02-11 14:01:47201.77 201.73 -0.40%
EA 2026-02-11 15:01:24201.73 201.71 -0.42%
EA 2026-02-11 16:01:51201.74 201.72 -0.42%
EA 2026-02-11 17:01:26202.24 202.10 -0.17%
EA 2026-02-11 18:02:04202.25 202.15 -0.21%
EA 2026-02-11 19:01:32202.25 202.15 -0.14%
EA 2026-02-11 20:01:44202.05 201.95 -0.29%
EA 2026-02-11 21:02:010.00 0.00 0.05%
2026-02-12
EA 2026-02-12 05:01:31321.46 200.00 0.05%
EA 2026-02-12 06:02:02205.99 200.00 0.05%
EA 2026-02-12 07:01:32202.30 202.20 0.05%
EA 2026-02-12 08:01:47202.30 202.21 0.05%
EA 2026-02-12 10:01:48202.50 202.45 0.13%
EA 2026-02-12 11:01:52202.05 201.99 -0.12%
EA 2026-02-12 12:02:15201.39 201.31 -0.46%
EA 2026-02-12 13:07:10200.90 200.87 -0.67%
EA 2026-02-12 14:01:48201.09 201.02 -0.58%
EA 2026-02-12 15:01:43201.04 200.98 -0.61%
EA 2026-02-12 16:01:50200.85 200.81 -0.70%
EA 2026-02-12 17:02:03200.35 200.25 -0.95%
EA 2026-02-12 18:01:43199.74 199.63 -1.26%
EA 2026-02-12 19:01:34199.44 199.34 -1.40%
EA 2026-02-12 20:01:48199.24 199.14 -1.50%
EA 2026-02-12 21:03:120.00 0.00 -1.43%
2026-02-13
EA 2026-02-13 05:02:52205.16 196.00 -0.49%
EA 2026-02-13 06:01:48199.55 199.44 -0.49%
EA 2026-02-13 07:01:25199.84 199.74 -0.35%
EA 2026-02-13 08:02:53199.61 199.50 -0.45%
EA 2026-02-13 09:01:51199.51 199.46 -0.49%
EA 2026-02-13 10:01:55199.90 199.83 -0.29%
EA 2026-02-13 11:02:01200.71 200.64 0.11%
EA 2026-02-13 12:01:44200.99 200.93 0.24%
EA 2026-02-13 13:02:05200.90 200.84 0.20%
EA 2026-02-13 14:02:10200.74 200.68 0.12%
EA 2026-02-13 15:01:25200.75 200.66 0.12%
EA 2026-02-13 16:01:44200.38 200.36 -0.04%
EA 2026-02-13 17:01:22200.72 200.65 0.12%
EA 2026-02-13 18:01:42200.61 200.50 0.05%
EA 2026-02-13 19:01:19200.67 200.60 0.10%
EA 2026-02-13 21:02:250.00 0.00 0.02%
2026-02-17
EA 2026-02-17 05:01:29214.61 176.50 0.02%
EA 2026-02-17 06:01:42200.61 200.50 -0.03%
EA 2026-02-17 07:01:24200.46 200.35 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.