$EA: Electronic Arts Inc. - Common Stock
2025-10-20 EA 2025-10-20 01:01:35 0.00 0.00 -0.07% EA 2025-10-20 05:01:32 0.00 0.00 -0.12% EA 2025-10-20 06:01:51 200.71 200.05 -0.10% EA 2025-10-20 07:01:29 200.66 200.05 -0.10% EA 2025-10-20 08:01:49 200.60 200.05 -0.10% EA 2025-10-20 09:01:28 200.50 200.30 0.00% EA 2025-10-20 10:01:47 200.48 200.47 0.08% EA 2025-10-20 11:01:30 200.51 200.49 0.09% EA 2025-10-20 12:01:54 200.60 200.57 0.14% EA 2025-10-20 13:01:35 200.59 200.56 0.13% EA 2025-10-20 14:01:56 200.61 200.60 0.16% EA 2025-10-20 15:01:35 200.62 200.60 0.15% EA 2025-10-20 16:02:02 200.68 200.40 0.06% EA 2025-10-20 18:02:01 200.68 200.40 0.12% EA 2025-10-20 20:01:59 0.00 0.00 0.19% 2025-10-21 EA 2025-10-21 04:02:00 201.52 199.72 0.19% EA 2025-10-21 05:01:40 201.38 200.00 0.19% EA 2025-10-21 06:01:54 201.37 200.00 0.19% EA 2025-10-21 07:01:33 201.45 200.00 0.19% EA 2025-10-21 08:01:51 201.33 200.00 0.19% EA 2025-10-21 09:01:26 200.80 200.40 0.19% EA 2025-10-21 10:01:46 200.39 200.35 -0.10% EA 2025-10-21 11:01:28 200.23 200.21 -0.18% EA 2025-10-21 12:01:45 200.46 200.43 -0.07% EA 2025-10-21 13:01:31 200.54 200.51 -0.03% EA 2025-10-21 14:01:52 200.52 200.51 -0.03% EA 2025-10-21 15:01:37 200.49 200.48 -0.04% EA 2025-10-21 16:02:01 200.95 200.40 -0.01% EA 2025-10-21 17:01:39 200.96 200.44 -0.01% EA 2025-10-21 18:01:57 200.96 200.22 -0.09% EA 2025-10-21 20:01:59 0.00 0.00 0.19% 2025-10-22 EA 2025-10-22 04:02:01 201.50 199.73 0.47% EA 2025-10-22 05:01:42 201.50 200.14 0.47% EA 2025-10-22 06:02:01 201.50 200.10 0.47% EA 2025-10-22 09:01:27 201.50 200.31 0.47% EA 2025-10-22 10:01:48 200.59 200.57 0.01% EA 2025-10-22 11:01:32 200.73 200.68 0.08% EA 2025-10-22 12:02:03 200.66 200.64 0.05% EA 2025-10-22 13:01:57 200.60 200.58 0.02% EA 2025-10-22 14:02:08 200.68 200.66 0.05% EA 2025-10-22 15:01:46 200.74 200.71 0.09% EA 2025-10-22 16:02:13 201.50 200.49 0.10% EA 2025-10-22 17:01:44 201.04 200.67 0.15% EA 2025-10-22 18:02:06 201.04 200.92 0.15% EA 2025-10-22 19:01:47 201.50 200.50 0.24% EA 2025-10-22 20:02:05 0.00 0.00 0.47% 2025-10-23 EA 2025-10-23 04:02:12 202.49 200.32 0.47% EA 2025-10-23 05:01:55 202.33 200.50 0.47% EA 2025-10-23 06:02:06 202.39 200.50 0.47% EA 2025-10-23 07:01:40 201.80 200.50 0.47% EA 2025-10-23 08:02:01 202.16 200.50 0.47% EA 2025-10-23 09:01:38 201.80 200.63 0.47% EA 2025-10-23 10:02:00 200.56 200.54 -0.09% EA 2025-10-23 11:01:32 200.61 200.59 -0.06% EA 2025-10-23 12:01:56 200.68 200.66 -0.04% EA 2025-10-23 13:01:43 200.66 200.64 -0.05% EA 2025-10-23 14:01:56 200.57 200.54 -0.09% EA 2025-10-23 15:01:41 200.64 200.62 -0.06% EA 2025-10-23 16:02:04 200.87 200.36 -0.06% EA 2025-10-23 17:01:48 201.26 200.40 -0.10% EA 2025-10-23 18:02:02 201.29 200.43 -0.10% EA 2025-10-23 19:01:43 201.31 200.43 -0.10% EA 2025-10-23 20:02:05 0.00 0.00 -0.10% 2025-10-24 EA 2025-10-24 04:02:06 202.00 200.10 -0.10% EA 2025-10-24 05:01:45 201.84 200.11 -0.10% EA 2025-10-24 06:02:09 201.84 200.10 -0.10% EA 2025-10-24 07:01:43 201.74 200.11 -0.10% EA 2025-10-24 08:01:56 201.10 200.11 0.01% EA 2025-10-24 09:01:37 201.34 200.51 -0.04% EA 2025-10-24 10:01:54 200.70 200.69 0.04% EA 2025-10-24 11:01:34 200.75 200.69 0.05% EA 2025-10-24 12:01:55 200.90 200.87 0.14% EA 2025-10-24 13:01:45 200.76 200.73 0.06% EA 2025-10-24 14:02:05 200.70 200.68 0.04% EA 2025-10-24 15:01:45 200.55 200.53 -0.03% EA 2025-10-24 16:02:07 201.60 200.53 0.11% EA 2025-10-24 17:01:47 201.60 200.69 0.11% EA 2025-10-24 18:02:11 201.90 200.69 0.11% EA 2025-10-24 20:02:04 0.00 0.00 0.11% 2025-10-27 EA 2025-10-27 04:02:27 209.00 196.25 0.11% EA 2025-10-27 05:01:56 200.85 200.11 0.00% EA 2025-10-27 07:02:03 200.85 200.33 -0.01% EA 2025-10-27 08:02:29 200.75 200.36 -0.01% EA 2025-10-27 09:02:09 200.85 200.51 -0.09% EA 2025-10-27 10:02:23 200.63 200.61 -0.10% EA 2025-10-27 11:01:58 200.69 200.64 -0.07% EA 2025-10-27 12:02:21 200.64 200.62 -0.10% EA 2025-10-27 13:02:03 200.67 200.65 -0.08% EA 2025-10-27 14:02:29 200.70 200.68 -0.06% EA 2025-10-27 15:02:10 200.69 200.68 -0.07% EA 2025-10-27 16:02:06 201.60 200.10 -0.29% EA 2025-10-27 17:01:51 201.48 199.79 -0.04% EA 2025-10-27 18:02:11 201.24 199.91 -0.04% EA 2025-10-27 19:01:52 201.48 199.91 0.20% EA 2025-10-27 20:02:07 0.00 0.00 0.20% 2025-10-28 EA 2025-10-28 04:02:09 201.75 155.83 0.20% EA 2025-10-28 05:01:42 201.58 200.27 0.49% EA 2025-10-28 06:02:01 201.57 200.19 0.23% EA 2025-10-28 07:01:38 200.80 199.82 0.23% EA 2025-10-28 08:02:10 201.64 200.45 0.23% EA 2025-10-28 09:01:52 200.65 200.50 0.03% EA 2025-10-28 10:02:00 200.57 200.55 0.03% EA 2025-10-28 11:01:32 200.65 200.63 0.08% EA 2025-10-28 12:02:07 200.51 200.48 0.00% EA 2025-10-28 13:01:54 200.52 200.50 0.01% EA 2025-10-28 14:01:59 200.45 200.44 -0.03% EA 2025-10-28 15:01:37 200.51 200.48 0.00% EA 2025-10-28 16:02:03 200.55 200.25 -0.10% EA 2025-10-28 17:01:46 200.30 199.60 -0.45% EA 2025-10-28 18:01:52 200.30 200.00 -0.25% EA 2025-10-28 20:01:50 0.00 0.00 -0.25% 2025-10-29 EA 2025-10-29 04:01:56 201.75 176.26 -0.25% EA 2025-10-29 05:01:33 200.50 199.20 -0.25% EA 2025-10-29 06:02:00 200.50 196.29 -0.33% EA 2025-10-29 07:01:32 200.30 199.68 -0.33% EA 2025-10-29 08:01:55 200.20 199.71 -0.14% EA 2025-10-29 09:01:35 200.10 200.08 -0.10% EA 2025-10-29 10:01:53 200.41 200.39 0.05% EA 2025-10-29 11:01:32 200.40 200.37 0.03% EA 2025-10-29 12:02:00 200.41 200.38 0.05% EA 2025-10-29 13:01:33 200.35 200.33 0.02% EA 2025-10-29 15:01:36 200.24 200.20 -0.03% EA 2025-10-29 16:02:01 200.50 200.11 -0.04% EA 2025-10-29 17:01:38 200.33 199.40 -0.30% EA 2025-10-29 18:01:53 200.50 199.45 0.02% EA 2025-10-29 19:01:32 200.50 199.45 -0.42% EA 2025-10-29 20:01:52 0.00 0.00 -0.14% 2025-10-30 EA 2025-10-30 04:01:56 201.26 199.39 -0.14% EA 2025-10-30 05:01:33 200.99 199.47 -0.14% EA 2025-10-30 06:01:56 201.17 199.26 0.11% EA 2025-10-30 07:01:38 200.63 199.26 0.11% EA 2025-10-30 08:01:55 200.70 199.77 0.11% EA 2025-10-30 09:01:32 200.58 200.07 -0.03% EA 2025-10-30 10:01:53 200.34 200.32 0.07% EA 2025-10-30 11:01:35 200.27 200.26 0.03% EA 2025-10-30 12:01:55 200.25 200.24 0.02% EA 2025-10-30 13:01:38 200.40 200.35 0.10% EA 2025-10-30 14:01:56 200.35 200.33 0.07% EA 2025-10-30 15:01:38 200.32 200.31 0.06% EA 2025-10-30 16:02:00 200.69 199.75 -0.15% EA 2025-10-30 17:01:34 200.69 199.42 -0.14% EA 2025-10-30 18:01:58 200.69 199.53 -0.33% EA 2025-10-30 19:01:37 200.69 199.79 -0.33% EA 2025-10-30 20:02:02 0.00 0.00 -0.30% 2025-10-31 EA 2025-10-31 04:01:59 201.16 199.20 -0.30% EA 2025-10-31 05:01:41 200.71 199.37 -0.30% EA 2025-10-31 06:01:57 200.69 199.54 -0.30% EA 2025-10-31 07:01:39 200.63 199.54 -0.18% EA 2025-10-31 08:01:55 200.19 200.00 -0.05% EA 2025-10-31 09:01:41 200.20 200.00 0.04% EA 2025-10-31 10:01:58 200.12 200.10 0.09% EA 2025-10-31 11:01:35 200.44 200.42 0.26% EA 2025-10-31 12:01:57 200.20 200.18 0.14% EA 2025-10-31 13:01:38 200.21 200.19 0.14% EA 2025-10-31 14:02:13 200.20 200.18 0.14% EA 2025-10-31 15:01:36 200.16 200.14 0.11% EA 2025-10-31 16:03:41 200.40 200.00 0.05% EA 2025-10-31 16:09:22 10-Q Sec report https://www.sec.gov/Archives/edgar/data/712515/000162828025047811/0001628280-25-047811-index.htm 10-Q - ELECTRONIC ARTS INC. (0000712515) (Filer) EA 2025-10-31 18:02:00 200.26 199.44 -0.09% EA 2025-10-31 19:01:33 200.26 199.60 -0.09% EA 2025-10-31 20:01:56 0.00 0.00 -0.09% 2025-11-03 EA 2025-11-03 05:01:45 200.69 199.60 -0.09% EA 2025-11-03 06:01:59 200.65 199.60 -0.09% EA 2025-11-03 07:01:40 200.62 199.64 -0.09% EA 2025-11-03 08:02:04 200.49 199.63 -0.09% EA 2025-11-03 09:01:38 200.06 199.60 -0.09% EA 2025-11-03 10:01:59 200.35 200.00 -0.02% EA 2025-11-03 11:01:41 199.89 199.88 -0.08% EA 2025-11-03 12:02:02 199.90 199.89 -0.08% EA 2025-11-03 13:01:45 199.99 199.98 -0.03% EA 2025-11-03 14:02:16 199.99 199.98 -0.04% EA 2025-11-03 15:01:41 199.92 199.90 -0.08% EA 2025-11-03 16:02:04 199.94 199.92 -0.06% EA 2025-11-03 17:03:17 200.38 199.77 -0.11% EA 2025-11-03 18:02:07 199.99 199.47 0.08% EA 2025-11-03 20:02:06 199.99 199.75 0.08% EA 2025-11-03 21:04:44 0.00 0.00 -0.15% EA 2025-11-03 22:04:23 199.99 199.75 0.08% 2025-11-04 EA 2025-11-04 06:01:56 199.98 199.75 0.08% EA 2025-11-04 07:01:48 199.80 199.75 -0.06% EA 2025-11-04 08:01:59 199.93 199.75 -0.04% EA 2025-11-04 09:01:33 200.00 199.75 0.02% EA 2025-11-04 10:01:58 200.20 199.89 0.06% EA 2025-11-04 11:01:33 200.17 200.14 0.14% EA 2025-11-04 12:01:56 200.28 200.26 0.20% EA 2025-11-04 13:01:35 200.56 200.54 0.33% EA 2025-11-04 14:02:00 200.43 200.41 0.26% EA 2025-11-04 15:06:16 200.40 200.37 0.25% EA 2025-11-04 16:03:04 200.29 200.27 0.20% EA 2025-11-04 17:01:46 201.60 200.15 0.30% EA 2025-11-04 18:02:04 202.04 200.11 0.33% EA 2025-11-04 19:01:56 202.04 200.78 0.45% EA 2025-11-04 20:03:17 201.96 200.11 0.45% 2025-11-05 EA 2025-11-05 05:01:45 202.74 199.89 0.45% EA 2025-11-05 06:02:04 202.20 200.06 0.45% EA 2025-11-05 07:01:43 201.90 199.98 0.45% EA 2025-11-05 08:02:20 201.90 200.02 0.45% EA 2025-11-05 09:01:44 200.57 199.94 0.45% EA 2025-11-05 10:02:07 200.74 200.30 -0.21% EA 2025-11-05 11:01:39 200.58 200.56 -0.10% EA 2025-11-05 12:01:54 200.53 200.50 -0.13% EA 2025-11-05 13:01:35 200.66 200.64 -0.06% EA 2025-11-05 14:01:56 200.72 200.71 -0.03% EA 2025-11-05 15:01:45 200.83 200.81 0.02% EA 2025-11-05 16:02:11 200.94 200.92 0.08% EA 2025-11-05 17:01:38 201.00 200.45 -0.02% EA 2025-11-05 18:06:48 202.00 200.45 0.31% EA 2025-11-05 19:01:42 202.00 200.45 -0.03% EA 2025-11-05 21:04:32 0.00 0.00 -0.03% 2025-11-06 EA 2025-11-06 05:01:44 201.92 200.31 -0.03% EA 2025-11-06 06:01:58 201.71 200.31 -0.21% EA 2025-11-06 07:01:50 200.74 200.31 -0.21% EA 2025-11-06 09:01:34 200.74 200.42 -0.01% EA 2025-11-06 10:01:58 200.74 200.52 -0.10% EA 2025-11-06 11:01:38 200.79 200.76 0.02% EA 2025-11-06 12:01:54 200.88 200.84 0.06% EA 2025-11-06 13:01:40 200.52 200.50 -0.12% EA 2025-11-06 14:02:05 200.60 200.57 -0.07% EA 2025-11-06 15:01:55 200.77 200.75 0.01% EA 2025-11-06 16:01:58 200.75 200.73 0.00% EA 2025-11-06 17:01:41 201.28 200.00 -0.18% EA 2025-11-06 18:01:59 201.29 200.20 0.13% EA 2025-11-06 19:01:41 201.29 200.20 -0.21% EA 2025-11-06 21:03:34 201.49 200.20 0.27% 2025-11-07 EA 2025-11-07 05:01:46 201.18 199.75 0.27% EA 2025-11-07 06:02:07 201.16 200.25 0.27% EA 2025-11-07 08:01:57 200.59 200.01 -0.03% EA 2025-11-07 09:01:44 200.79 200.14 0.11% EA 2025-11-07 10:02:08 200.74 200.45 0.18% EA 2025-11-07 11:01:38 200.49 200.47 0.05% EA 2025-11-07 12:01:55 200.52 200.50 0.07% EA 2025-11-07 13:01:39 200.49 200.48 0.06% EA 2025-11-07 14:02:20 200.38 200.36 0.00% EA 2025-11-07 15:01:49 200.53 200.51 0.07% EA 2025-11-07 16:02:04 200.59 200.58 0.11% EA 2025-11-07 17:01:50 200.88 200.60 0.11% EA 2025-11-07 18:02:03 200.99 200.35 0.25% EA 2025-11-07 21:04:04 0.00 0.00 0.25% 2025-11-10 EA 2025-11-10 05:01:53 201.82 200.01 0.25% EA 2025-11-10 06:02:15 201.15 200.01 -0.28% EA 2025-11-10 07:01:56 200.99 200.01 -0.22% EA 2025-11-10 09:01:53 200.73 199.75 -0.11% EA 2025-11-10 10:02:01 200.80 200.44 -0.05% EA 2025-11-10 11:01:48 200.77 200.76 0.09% EA 2025-11-10 12:02:03 201.24 201.19 0.32% EA 2025-11-10 13:01:45 201.30 201.28 0.35% EA 2025-11-10 14:02:05 201.41 201.37 0.40% EA 2025-11-10 15:01:47 201.43 201.40 0.41% EA 2025-11-10 16:02:24 201.27 201.24 0.33% EA 2025-11-10 17:01:57 201.55 201.40 0.40% EA 2025-11-10 18:02:09 201.50 201.00 0.45% EA 2025-11-10 19:01:50 201.50 201.00 0.43% EA 2025-11-10 21:03:15 0.00 0.00 0.38% 2025-11-11 EA 2025-11-11 05:01:52 202.20 199.75 0.38% EA 2025-11-11 06:02:13 201.86 199.75 0.38% EA 2025-11-11 07:01:52 202.20 199.77 0.38% EA 2025-11-11 08:02:12 202.20 200.00 0.38% EA 2025-11-11 09:02:15 201.50 200.62 -0.40% EA 2025-11-11 10:02:08 201.50 200.70 -0.40% EA 2025-11-11 11:01:42 201.37 201.33 -0.01% EA 2025-11-11 12:02:04 201.56 201.54 0.07% EA 2025-11-11 13:01:52 201.41 201.40 0.00% EA 2025-11-11 14:02:05 201.40 201.39 0.00% EA 2025-11-11 15:01:49 201.50 201.48 0.04% EA 2025-11-11 16:02:03 201.53 201.52 0.06% EA 2025-11-11 17:01:42 202.20 201.93 0.27% EA 2025-11-11 18:02:24 202.20 201.55 0.22% EA 2025-11-11 19:02:01 202.20 200.43 0.22% EA 2025-11-11 20:01:58 202.20 201.52 0.22% EA 2025-11-11 21:03:28 0.00 0.00 0.22% 2025-11-12 EA 2025-11-12 05:01:50 202.92 199.75 0.22% EA 2025-11-12 06:02:05 202.40 201.01 -0.23% EA 2025-11-12 07:01:42 202.29 200.48 -0.23% EA 2025-11-12 08:02:01 202.12 200.39 -0.23% EA 2025-11-12 09:01:41 202.03 200.39 -0.23% EA 2025-11-12 10:02:03 201.91 201.41 -0.23% EA 2025-11-12 11:01:37 201.53 201.50 -0.21% EA 2025-11-12 12:01:56 201.32 201.30 -0.30% EA 2025-11-12 13:01:39 201.47 201.45 -0.23% EA 2025-11-12 14:02:01 201.76 201.72 -0.09% EA 2025-11-12 15:01:43 201.93 201.91 -0.01% EA 2025-11-12 16:02:01 201.98 201.96 0.02% EA 2025-11-12 17:01:45 202.73 202.04 0.03% EA 2025-11-12 18:02:00 202.73 201.35 -0.08% EA 2025-11-12 20:01:58 201.66 201.21 -0.40% EA 2025-11-12 21:02:51 0.00 0.00 -0.40% EA 2025-11-12 22:03:31 201.66 201.21 -0.40% 2025-11-13 EA 2025-11-13 05:01:50 203.79 201.29 -0.40% EA 2025-11-13 06:02:09 202.78 201.29 -0.40% EA 2025-11-13 07:01:36 203.08 201.43 -0.40% EA 2025-11-13 08:01:59 202.72 201.40 -0.14% EA 2025-11-13 09:01:41 202.29 201.40 -0.26% EA 2025-11-13 10:02:02 201.79 201.50 -0.17% EA 2025-11-13 11:01:42 201.86 201.85 -0.06% EA 2025-11-13 12:02:03 201.86 201.83 -0.07% EA 2025-11-13 13:01:45 201.73 201.70 -0.14% EA 2025-11-13 14:02:12 201.61 201.60 -0.20% EA 2025-11-13 15:01:58 201.77 201.75 -0.11% EA 2025-11-13 16:02:12 201.65 201.63 -0.17% EA 2025-11-13 17:01:44 201.63 201.50 -0.28% EA 2025-11-13 18:02:02 201.72 201.31 -0.14% EA 2025-11-13 19:01:42 201.79 201.23 -0.18% EA 2025-11-13 21:03:19 0.00 0.00 -0.18% 2025-11-14 EA 2025-11-14 05:01:40 201.30 200.30 -0.53% EA 2025-11-14 06:02:12 202.23 200.56 -0.53% EA 2025-11-14 07:01:43 201.99 200.76 -0.17% EA 2025-11-14 08:02:07 202.26 200.59 -0.02% EA 2025-11-14 09:01:47 201.30 201.02 -0.14% EA 2025-11-14 10:02:09 201.40 200.97 -0.06% EA 2025-11-14 11:01:37 201.17 201.15 -0.09% EA 2025-11-14 12:01:53 201.46 201.42 0.05% EA 2025-11-14 13:01:43 201.36 201.34 0.00% EA 2025-11-14 14:02:07 201.49 201.43 0.06% EA 2025-11-14 15:01:54 201.66 201.63 0.15% EA 2025-11-14 16:02:19 201.78 201.76 0.21% EA 2025-11-14 17:01:56 201.27 201.01 -0.14% EA 2025-11-14 18:02:05 201.79 200.92 -0.14% EA 2025-11-14 19:02:07 201.74 200.93 -0.14% EA 2025-11-14 20:02:21 201.71 200.95 -0.14% EA 2025-11-14 21:04:24 0.00 0.00 -0.14% 2025-11-17 EA 2025-11-17 05:01:44 201.98 200.20 -0.14% EA 2025-11-17 06:02:04 201.88 200.72 -0.14% EA 2025-11-17 07:01:41 201.14 200.51 -0.14% EA 2025-11-17 08:02:01 201.14 200.77 -0.15% EA 2025-11-17 09:01:39 201.79 200.51 0.05% EA 2025-11-17 10:01:58 201.80 201.06 0.21% EA 2025-11-17 11:01:33 201.12 201.10 0.03% EA 2025-11-17 12:01:57 201.14 201.12 0.03% EA 2025-11-17 13:01:44 201.28 201.26 0.11% EA 2025-11-17 14:02:17 201.12 201.09 0.03% EA 2025-11-17 15:01:45 201.14 201.13 0.03% EA 2025-11-17 16:02:08 200.92 200.90 -0.07% EA 2025-11-17 17:02:33 200.65 199.97 -0.20% EA 2025-11-17 18:02:01 201.24 200.57 -0.21% EA 2025-11-17 19:01:49 201.24 200.65 -0.17% EA 2025-11-17 21:04:25 0.00 0.00 -0.17% 2025-11-18 EA 2025-11-18 05:01:47 201.39 198.45 -0.17% EA 2025-11-18 06:02:08 201.39 199.00 -0.17% EA 2025-11-18 07:01:50 201.39 199.01 -0.17% EA 2025-11-18 11:06:18 201.23 201.19 0.23% EA 2025-11-18 12:01:40 201.07 201.04 0.14% EA 2025-11-18 13:01:53 201.71 201.68 0.45% EA 2025-11-18 14:01:46 201.81 201.79 0.52% EA 2025-11-18 15:01:56 201.94 201.93 0.58% EA 2025-11-18 16:01:50 202.01 202.00 0.61% EA 2025-11-18 17:01:59 202.18 201.64 0.49% EA 2025-11-18 18:01:47 202.00 201.16 0.49% EA 2025-11-18 19:02:02 202.00 201.11 0.60% EA 2025-11-18 21:06:57 0.00 0.00 0.60% EA 2025-11-18 22:02:22 202.00 201.11 0.60%