investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2025-11-19
EA 2025-11-19 08:01:48202.16 200.85 0.60%
EA 2025-11-19 09:01:51202.00 200.85 0.60%
EA 2025-11-19 10:01:45201.98 201.15 -0.07%
EA 2025-11-19 11:01:54202.01 201.98 0.09%
EA 2025-11-19 12:01:47202.00 201.96 0.08%
EA 2025-11-19 13:01:56202.01 201.97 0.09%
EA 2025-11-19 14:01:47202.06 202.04 0.11%
EA 2025-11-19 15:01:58202.03 202.02 0.11%
EA 2025-11-19 16:01:53201.75 201.72 -0.03%
EA 2025-11-19 17:01:53201.45 201.40 -0.17%
EA 2025-11-19 18:01:51202.15 201.38 -0.10%
EA 2025-11-19 19:02:03202.15 201.10 -0.30%
EA 2025-11-19 21:05:160.00 0.00 -0.30%
2025-11-20
EA 2025-11-20 05:01:45202.85 200.90 -0.30%
EA 2025-11-20 06:01:44202.85 200.70 -0.30%
EA 2025-11-20 07:01:48202.85 200.73 -0.30%
EA 2025-11-20 08:01:47202.85 200.83 -0.30%
EA 2025-11-20 09:01:58202.59 201.22 -0.30%
EA 2025-11-20 10:01:49202.44 201.50 -0.03%
EA 2025-11-20 11:01:55202.02 202.00 0.21%
EA 2025-11-20 12:01:41202.07 202.05 0.24%
EA 2025-11-20 13:02:01201.81 201.78 0.11%
EA 2025-11-20 14:01:51201.81 201.77 0.09%
EA 2025-11-20 15:01:59201.48 201.47 -0.04%
EA 2025-11-20 16:01:59201.40 201.37 -0.10%
EA 2025-11-20 17:02:04201.68 200.98 -0.29%
EA 2025-11-20 18:02:15201.68 201.12 -0.29%
EA 2025-11-20 19:02:31201.68 201.26 -0.29%
EA 2025-11-20 20:02:17201.68 201.01 0.05%
EA 2025-11-20 21:03:510.00 0.00 0.28%
2025-11-21
EA 2025-11-21 05:02:07202.05 200.98 0.28%
EA 2025-11-21 07:02:04202.05 200.98 0.22%
EA 2025-11-21 08:01:56201.20 200.98 0.04%
EA 2025-11-21 09:02:03201.55 201.05 0.22%
EA 2025-11-21 10:03:00201.94 201.20 0.09%
EA 2025-11-21 11:01:52201.24 201.22 0.06%
EA 2025-11-21 12:01:47201.00 200.97 -0.06%
EA 2025-11-21 13:02:03201.01 201.00 -0.06%
EA 2025-11-21 14:01:48200.95 200.94 -0.09%
EA 2025-11-21 15:02:12200.82 200.80 -0.15%
EA 2025-11-21 16:01:59200.71 200.70 -0.20%
EA 2025-11-21 17:02:01201.58 200.55 -0.21%
EA 2025-11-21 21:06:320.00 0.00 -0.21%
2025-11-24
EA 2025-11-24 05:01:46202.33 200.27 -0.21%
EA 2025-11-24 06:02:06202.11 200.31 0.02%
EA 2025-11-24 07:01:54202.11 200.25 0.02%
EA 2025-11-24 08:02:06201.37 200.51 0.02%
EA 2025-11-24 09:01:44201.37 200.69 0.02%
EA 2025-11-24 10:01:56201.21 200.71 0.01%
EA 2025-11-24 11:01:45201.54 201.52 0.42%
EA 2025-11-24 12:01:59201.47 201.45 0.39%
EA 2025-11-24 13:01:46201.51 201.49 0.41%
EA 2025-11-24 14:04:52201.82 201.80 0.56%
EA 2025-11-24 15:01:51201.84 201.82 0.57%
EA 2025-11-24 16:03:46201.74 201.72 0.53%
EA 2025-11-24 17:02:10201.99 201.05 0.18%
EA 2025-11-24 18:02:06201.99 201.10 0.19%
EA 2025-11-24 20:02:13201.90 201.10 0.19%
EA 2025-11-24 21:03:100.00 0.00 0.19%
2025-11-25
EA 2025-11-25 05:01:50202.19 194.54 0.19%
EA 2025-11-25 06:02:37201.79 200.21 0.19%
EA 2025-11-25 07:01:50202.27 200.50 0.19%
EA 2025-11-25 08:02:07201.99 200.50 0.10%
EA 2025-11-25 09:01:48201.50 200.80 0.01%
EA 2025-11-25 10:02:07202.20 201.12 0.01%
EA 2025-11-25 11:01:51201.45 201.42 0.19%
EA 2025-11-25 12:02:10201.56 201.54 0.24%
EA 2025-11-25 13:01:43201.76 201.74 0.34%
EA 2025-11-25 14:02:02201.76 201.75 0.35%
EA 2025-11-25 15:01:42201.94 201.92 0.44%
EA 2025-11-25 16:02:07201.74 201.72 0.34%
EA 2025-11-25 17:01:48201.98 201.30 0.30%
EA 2025-11-25 19:01:29201.98 201.30 0.17%
EA 2025-11-25 20:01:49201.67 201.29 0.17%
EA 2025-11-25 21:04:240.00 0.00 0.31%
2025-11-26
EA 2025-11-26 05:01:42201.80 196.69 0.31%
EA 2025-11-26 06:02:03201.80 199.20 0.31%
EA 2025-11-26 07:01:36201.80 198.56 0.07%
EA 2025-11-26 08:02:02201.80 201.51 -0.06%
EA 2025-11-26 09:01:41203.15 201.51 0.07%
EA 2025-11-26 10:02:00201.84 201.51 0.07%
EA 2025-11-26 11:01:43201.95 201.89 0.13%
EA 2025-11-26 12:01:56201.82 201.81 0.08%
EA 2025-11-26 13:02:01201.90 201.89 0.12%
EA 2025-11-26 14:02:04201.88 201.87 0.11%
EA 2025-11-26 15:01:44201.89 201.88 0.11%
EA 2025-11-26 16:02:02201.83 201.82 0.09%
EA 2025-11-26 17:01:46202.10 201.67 0.13%
EA 2025-11-26 18:02:10202.10 201.67 0.22%
EA 2025-11-26 19:02:04202.85 201.06 0.33%
EA 2025-11-26 21:04:090.00 0.00 0.45%
2025-11-27
EA 2025-11-27 19:01:47202.60 201.35 0.45%
EA 2025-11-27 21:03:170.00 0.00 -0.12%
2025-11-28
EA 2025-11-28 05:01:48205.21 190.00 -0.12%
EA 2025-11-28 06:02:06202.97 201.88 -0.01%
EA 2025-11-28 07:01:41202.97 201.26 -0.01%
EA 2025-11-28 09:01:36202.97 201.62 -0.01%
EA 2025-11-28 10:01:58202.96 201.63 -0.01%
EA 2025-11-28 11:01:40201.88 201.87 -0.01%
EA 2025-11-28 12:01:56201.90 201.89 -0.01%
EA 2025-11-28 13:01:42202.07 202.06 0.08%
EA 2025-11-28 14:02:03202.29 201.93 0.06%
EA 2025-11-28 15:01:44202.29 201.61 0.12%
EA 2025-11-28 16:01:57202.29 201.61 -0.18%
EA 2025-11-28 17:01:42202.29 201.74 -0.18%
EA 2025-11-28 18:01:540.00 0.00 -0.18%
2025-12-01
EA 2025-12-01 05:01:40202.03 190.00 -0.18%
EA 2025-12-01 06:01:59202.03 190.00 -0.09%
EA 2025-12-01 08:01:57202.03 201.25 -0.01%
EA 2025-12-01 10:01:59202.03 201.80 -0.11%
EA 2025-12-01 11:01:39202.00 201.98 -0.01%
EA 2025-12-01 12:01:58202.03 202.02 0.00%
EA 2025-12-01 13:01:45202.22 202.20 0.09%
EA 2025-12-01 14:02:11202.36 202.33 0.15%
EA 2025-12-01 15:01:44202.31 202.30 0.14%
EA 2025-12-01 16:02:08202.33 202.31 0.14%
EA 2025-12-01 17:01:48202.79 202.74 0.36%
EA 2025-12-01 18:02:06202.88 201.02 0.39%
EA 2025-12-01 19:01:47202.88 202.02 0.39%
EA 2025-12-01 20:02:01202.57 201.93 0.02%
EA 2025-12-01 21:04:000.00 0.00 0.02%
2025-12-02
EA 2025-12-02 05:01:380.00 190.00 0.02%
EA 2025-12-02 06:02:11220.33 201.99 0.02%
EA 2025-12-02 11:01:43202.99 202.96 0.17%
EA 2025-12-02 13:01:59203.19 203.16 0.28%
EA 2025-12-02 14:01:38202.95 202.90 0.17%
EA 2025-12-02 15:02:01202.99 202.98 0.19%
EA 2025-12-02 16:01:44203.20 203.19 0.28%
EA 2025-12-02 17:02:01203.39 202.70 0.34%
EA 2025-12-02 19:02:14203.39 202.74 0.34%
EA 2025-12-02 20:01:42203.39 202.88 0.34%
EA 2025-12-02 21:05:560.00 0.00 0.02%
2025-12-03
EA 2025-12-03 05:02:04203.80 202.10 0.02%
EA 2025-12-03 09:02:01203.00 202.10 0.02%
EA 2025-12-03 10:01:36203.19 202.24 -0.02%
EA 2025-12-03 11:02:01203.06 203.04 0.00%
EA 2025-12-03 13:01:54203.05 203.04 0.00%
EA 2025-12-03 14:01:42203.07 203.06 0.00%
EA 2025-12-03 15:02:09203.08 203.07 0.01%
EA 2025-12-03 16:01:45203.24 203.23 0.09%
EA 2025-12-03 17:02:16203.39 203.21 -0.01%
EA 2025-12-03 18:01:58203.39 203.21 0.16%
EA 2025-12-03 20:02:19203.45 203.21 0.17%
EA 2025-12-03 21:06:580.00 0.00 0.17%
2025-12-04
EA 2025-12-04 05:02:11204.34 201.77 0.17%
EA 2025-12-04 06:01:51204.17 201.99 0.17%
EA 2025-12-04 07:02:09204.21 201.99 0.17%
EA 2025-12-04 08:01:50203.99 202.65 0.17%
EA 2025-12-04 09:02:19203.99 202.58 0.17%
EA 2025-12-04 10:02:03203.77 202.86 0.17%
EA 2025-12-04 11:06:49203.20 203.18 -0.01%
EA 2025-12-04 12:01:38203.18 203.16 -0.01%
EA 2025-12-04 13:05:21203.30 203.29 0.04%
EA 2025-12-04 14:01:47203.56 203.54 0.17%
EA 2025-12-04 15:02:09203.49 203.48 0.14%
EA 2025-12-04 16:02:21203.44 203.43 0.11%
EA 2025-12-04 17:01:57203.80 203.03 0.30%
EA 2025-12-04 18:01:40203.46 203.03 0.30%
EA 2025-12-04 19:02:02203.70 203.07 0.12%
EA 2025-12-04 20:01:45203.59 203.10 0.14%
EA 2025-12-04 21:06:480.00 0.00 0.14%
2025-12-05
EA 2025-12-05 05:02:23203.23 202.10 0.14%
EA 2025-12-05 06:01:46203.80 202.10 0.18%
EA 2025-12-05 08:01:43203.80 202.86 0.18%
EA 2025-12-05 09:02:02203.99 203.04 0.23%
EA 2025-12-05 10:01:44203.86 203.24 0.23%
EA 2025-12-05 11:02:11203.74 203.72 0.15%
EA 2025-12-05 12:01:38203.81 203.79 0.18%
EA 2025-12-05 13:02:00203.74 203.73 0.15%
EA 2025-12-05 14:01:38203.74 203.72 0.15%
EA 2025-12-05 15:01:59203.72 203.70 0.14%
EA 2025-12-05 16:02:00203.75 203.73 0.15%
EA 2025-12-05 17:02:03204.26 203.50 0.24%
EA 2025-12-05 18:01:34204.49 203.09 0.44%
EA 2025-12-05 19:02:02204.49 203.62 0.44%
EA 2025-12-05 20:01:45204.49 203.09 0.44%
EA 2025-12-05 21:04:260.00 0.00 0.44%
2025-12-08
EA 2025-12-08 05:01:48204.62 201.68 0.44%
EA 2025-12-08 06:01:55204.61 201.99 0.44%
EA 2025-12-08 07:01:34204.75 201.99 0.44%
EA 2025-12-08 08:02:13204.72 202.85 0.44%
EA 2025-12-08 09:02:01204.61 202.85 0.44%
EA 2025-12-08 10:02:06204.59 202.86 0.44%
EA 2025-12-08 11:01:33204.09 204.06 0.08%
EA 2025-12-08 12:02:02204.09 204.08 0.08%
EA 2025-12-08 13:02:03203.92 203.90 0.00%
EA 2025-12-08 14:02:19203.88 203.87 -0.02%
EA 2025-12-08 15:02:11203.90 203.89 -0.01%
EA 2025-12-08 16:02:09203.72 203.70 -0.09%
EA 2025-12-08 17:01:59203.95 202.90 -0.12%
EA 2025-12-08 18:02:24203.95 202.90 -0.23%
EA 2025-12-08 19:02:05203.70 203.52 -0.18%
EA 2025-12-08 20:02:08203.95 203.53 -0.18%
EA 2025-12-08 21:04:070.00 0.00 -0.18%
2025-12-09
EA 2025-12-09 05:01:54204.82 201.68 -0.18%
EA 2025-12-09 06:02:12204.74 201.99 -0.18%
EA 2025-12-09 08:02:10204.74 203.55 -0.18%
EA 2025-12-09 09:01:48204.42 203.55 -0.18%
EA 2025-12-09 10:02:58204.40 203.55 -0.18%
EA 2025-12-09 11:01:51203.71 203.69 0.09%
EA 2025-12-09 12:02:13203.83 203.82 0.15%
EA 2025-12-09 13:01:57203.88 203.87 0.17%
EA 2025-12-09 14:02:49203.90 203.88 0.18%
EA 2025-12-09 15:02:34203.87 203.86 0.17%
EA 2025-12-09 16:02:13203.84 203.82 0.15%
EA 2025-12-09 17:02:47204.27 203.55 0.14%
EA 2025-12-09 18:02:07204.27 203.40 -0.06%
EA 2025-12-09 21:02:400.00 0.00 -0.06%
2025-12-10
EA 2025-12-10 05:01:57204.74 202.33 -0.06%
EA 2025-12-10 06:02:25204.75 202.29 -0.06%
EA 2025-12-10 07:01:47203.98 202.60 -0.06%
EA 2025-12-10 08:02:09204.75 202.69 -0.06%
EA 2025-12-10 09:01:44204.36 203.61 -0.06%
EA 2025-12-10 10:02:08204.09 203.61 -0.10%
EA 2025-12-10 11:01:39203.73 203.71 -0.04%
EA 2025-12-10 12:01:55203.66 203.65 -0.07%
EA 2025-12-10 13:01:51203.73 203.72 -0.04%
EA 2025-12-10 14:02:23203.72 203.70 -0.05%
EA 2025-12-10 16:02:14203.68 203.67 -0.07%
EA 2025-12-10 17:01:36203.60 203.52 -0.15%
EA 2025-12-10 18:02:28204.29 203.30 -0.20%
EA 2025-12-10 19:01:45204.29 203.30 -0.06%
EA 2025-12-10 21:02:510.00 0.00 -0.06%
EA 2025-12-10 22:04:27204.29 203.30 -0.06%
2025-12-11
EA 2025-12-11 05:01:46204.97 202.51 -0.06%
EA 2025-12-11 06:02:05204.99 202.51 -0.06%
EA 2025-12-11 07:01:40204.98 201.99 -0.06%
EA 2025-12-11 08:02:05204.97 202.70 -0.06%
EA 2025-12-11 09:01:36204.09 202.73 -0.06%
EA 2025-12-11 10:02:18204.05 203.51 0.00%
EA 2025-12-11 11:02:09203.68 203.67 0.08%
EA 2025-12-11 12:02:14203.77 203.76 0.13%
EA 2025-12-11 13:01:53203.75 203.74 0.12%
EA 2025-12-11 14:02:06203.77 203.75 0.12%
EA 2025-12-11 15:01:52203.77 203.76 0.13%
EA 2025-12-11 16:02:11203.79 203.78 0.14%
EA 2025-12-11 17:01:41203.50 203.30 -0.05%
EA 2025-12-11 18:03:08204.40 203.82 0.10%
EA 2025-12-11 19:01:35204.40 203.88 0.16%
EA 2025-12-11 20:01:55204.40 203.61 0.05%
EA 2025-12-11 21:02:590.00 0.00 0.05%
2025-12-12
EA 2025-12-12 05:01:33204.98 202.57 0.05%
EA 2025-12-12 06:02:09204.74 202.75 0.05%
EA 2025-12-12 07:01:48204.62 202.75 0.05%
EA 2025-12-12 08:02:00204.74 203.66 0.00%
EA 2025-12-12 09:01:42204.74 203.52 -0.06%
EA 2025-12-12 10:02:49204.73 203.55 -0.04%
EA 2025-12-12 11:01:55203.81 203.80 0.06%
EA 2025-12-12 12:01:56203.77 203.76 0.05%
EA 2025-12-12 13:01:33203.68 203.67 0.01%
EA 2025-12-12 14:02:03203.65 203.64 0.00%
EA 2025-12-12 15:01:40203.75 203.74 0.04%
EA 2025-12-12 16:02:19203.87 203.86 0.11%
EA 2025-12-12 17:01:34204.40 203.60 0.04%
EA 2025-12-12 18:01:59204.39 203.60 0.06%
EA 2025-12-12 19:01:44204.28 203.60 0.06%
EA 2025-12-12 21:02:270.00 0.00 0.06%
2025-12-15
EA 2025-12-15 05:01:40204.93 202.50 0.06%
EA 2025-12-15 06:02:00204.80 202.91 0.06%
EA 2025-12-15 07:01:44204.68 202.91 0.06%
EA 2025-12-15 08:02:03204.82 203.50 0.06%
EA 2025-12-15 09:01:44204.87 203.66 0.06%
EA 2025-12-15 10:02:05204.65 203.66 0.06%
EA 2025-12-15 11:01:39204.11 204.09 0.19%
EA 2025-12-15 12:01:57204.01 203.99 0.14%
EA 2025-12-15 13:01:34204.09 204.08 0.18%
EA 2025-12-15 14:02:04204.12 204.10 0.19%
EA 2025-12-15 15:01:48204.15 204.14 0.21%
EA 2025-12-15 16:02:14204.19 204.18 0.23%
EA 2025-12-15 17:01:44204.44 204.20 0.20%
EA 2025-12-15 17:22:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/712515/000114036125045522/0001140361-25-045522-index.htm
8-K - ELECTRONIC ARTS INC. (0000712515) (Filer)
EA 2025-12-15 18:02:00204.65 204.20 0.46%
EA 2025-12-15 19:01:44204.75 203.83 0.24%
EA 2025-12-15 20:02:12204.75 203.50 0.05%
EA 2025-12-15 21:03:020.00 0.00 0.05%
2025-12-16
EA 2025-12-16 05:01:43204.83 202.74 0.05%
EA 2025-12-16 07:01:42204.83 202.68 0.05%
EA 2025-12-16 08:02:19204.83 202.74 0.05%
EA 2025-12-16 09:01:45204.83 202.75 0.05%
EA 2025-12-16 10:02:16204.49 203.60 0.05%
EA 2025-12-16 11:01:40204.24 204.21 0.02%
EA 2025-12-16 12:01:54204.26 204.24 0.02%
EA 2025-12-16 13:01:34204.20 204.19 0.00%
EA 2025-12-16 14:01:56204.21 204.19 0.00%
EA 2025-12-16 15:01:38204.22 204.21 0.01%
EA 2025-12-16 16:01:57204.23 204.22 0.02%
EA 2025-12-16 17:01:38204.20 204.00 -0.09%
EA 2025-12-16 18:01:55204.40 203.90 -0.14%
EA 2025-12-16 19:01:44204.20 203.90 -0.14%
EA 2025-12-16 20:01:58204.20 203.61 -0.19%
EA 2025-12-16 21:02:320.00 0.00 -0.19%
2025-12-17
EA 2025-12-17 05:01:460.00 202.50 -0.19%
EA 2025-12-17 06:02:11222.25 202.50 -0.19%
EA 2025-12-17 07:01:45208.62 202.50 -0.19%
EA 2025-12-17 09:01:42204.20 203.61 -0.19%
EA 2025-12-17 10:01:58204.65 203.90 0.00%
EA 2025-12-17 11:01:59204.24 204.22 0.02%
EA 2025-12-17 12:02:05204.18 204.16 0.00%
EA 2025-12-17 13:01:36204.17 204.15 -0.01%
EA 2025-12-17 14:02:04204.02 204.01 -0.09%
EA 2025-12-17 15:01:41203.94 203.92 -0.12%
EA 2025-12-17 16:02:13203.84 203.83 -0.17%
EA 2025-12-17 17:02:01204.04 203.78 -0.20%
EA 2025-12-17 18:02:02204.03 203.65 -0.22%
EA 2025-12-17 20:02:03203.66 203.51 -0.35%
EA 2025-12-17 21:03:100.00 0.00 -0.24%
2025-12-18
EA 2025-12-18 05:01:410.00 190.00 -0.24%
EA 2025-12-18 06:02:03222.25 203.51 -0.24%
EA 2025-12-18 07:01:38208.62 203.51 -0.24%
EA 2025-12-18 09:01:37204.00 203.52 -0.24%
EA 2025-12-18 10:01:58204.00 203.60 0.09%
EA 2025-12-18 11:01:42204.01 204.00 0.19%
EA 2025-12-18 12:01:57203.97 203.96 0.17%
EA 2025-12-18 13:01:34204.00 203.99 0.18%
EA 2025-12-18 14:01:59203.99 203.97 0.18%
EA 2025-12-18 15:01:45203.89 203.88 0.13%
EA 2025-12-18 16:02:08203.86 203.85 0.12%
EA 2025-12-18 17:01:40204.17 203.87 0.12%
EA 2025-12-18 18:02:01204.45 203.87 0.12%
EA 2025-12-18 19:01:42203.94 203.87 0.12%
EA 2025-12-18 21:02:520.00 0.00 0.12%
2025-12-19
EA 2025-12-19 05:01:49204.50 201.25 0.12%
EA 2025-12-19 06:02:02204.50 203.11 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.