investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2025-06-02
EA 2025-06-02 00:03:250.00 0.00 0.68%
EA 2025-06-02 04:03:42144.32 142.88 0.68%
EA 2025-06-02 05:01:11144.56 143.15 0.68%
EA 2025-06-02 06:01:29144.49 143.30 0.68%
EA 2025-06-02 07:01:08144.47 143.30 0.68%
EA 2025-06-02 08:01:30143.90 143.30 -0.26%
EA 2025-06-02 09:01:06144.87 143.50 -0.18%
EA 2025-06-02 10:01:29144.57 144.38 0.60%
EA 2025-06-02 11:01:12145.55 145.49 1.21%
EA 2025-06-02 12:01:25145.54 145.47 1.21%
EA 2025-06-02 13:01:08145.92 145.88 1.49%
EA 2025-06-02 14:01:58145.62 145.56 1.27%
EA 2025-06-02 15:01:07145.97 145.91 1.51%
EA 2025-06-02 16:01:29150.00 145.00 1.47%
EA 2025-06-02 17:01:09146.42 145.38 2.16%
EA 2025-06-02 18:01:28146.45 145.43 2.16%
EA 2025-06-02 19:01:12146.28 145.25 2.16%
EA 2025-06-02 20:01:300.00 0.00 2.16%
2025-06-03
EA 2025-06-03 04:01:27145.87 144.90 2.16%
EA 2025-06-03 05:01:09146.26 144.83 2.16%
EA 2025-06-03 06:01:30146.26 144.88 2.16%
EA 2025-06-03 07:01:06146.26 145.03 -0.48%
EA 2025-06-03 08:01:28146.26 145.24 -0.42%
EA 2025-06-03 09:01:08146.26 144.56 -0.42%
EA 2025-06-03 10:01:28145.50 145.36 -0.32%
EA 2025-06-03 11:01:02144.97 144.88 -0.65%
EA 2025-06-03 12:01:29145.71 145.66 -0.13%
EA 2025-06-03 13:01:09145.78 145.75 -0.07%
EA 2025-06-03 14:01:26145.51 145.47 -0.28%
EA 2025-06-03 15:01:03145.72 145.69 -0.11%
EA 2025-06-03 16:01:23150.00 144.75 0.26%
EA 2025-06-03 17:01:07149.09 144.75 0.25%
EA 2025-06-03 20:01:240.00 0.00 0.25%
2025-06-04
EA 2025-06-04 04:01:26147.19 141.28 0.25%
EA 2025-06-04 05:01:09146.39 144.83 0.25%
EA 2025-06-04 06:01:25146.44 144.86 0.25%
EA 2025-06-04 07:01:10146.43 144.86 0.25%
EA 2025-06-04 08:01:28146.46 144.88 0.25%
EA 2025-06-04 09:01:09146.48 145.63 -0.08%
EA 2025-06-04 10:01:24146.88 146.75 0.40%
EA 2025-06-04 11:01:03147.46 147.40 0.80%
EA 2025-06-04 12:01:24147.78 147.75 1.04%
EA 2025-06-04 13:01:07148.85 148.81 1.77%
EA 2025-06-04 14:01:25148.70 148.65 1.68%
EA 2025-06-04 15:01:06148.52 148.50 1.56%
EA 2025-06-04 16:01:26149.00 148.00 1.52%
EA 2025-06-04 17:01:05148.68 148.10 1.52%
EA 2025-06-04 18:01:21149.01 145.11 1.57%
EA 2025-06-04 19:01:06149.01 145.11 1.52%
EA 2025-06-04 20:01:290.00 0.00 1.52%
2025-06-05
EA 2025-06-05 04:01:24149.01 147.91 1.52%
EA 2025-06-05 05:01:09149.01 147.93 1.52%
EA 2025-06-05 06:01:27149.01 147.75 1.52%
EA 2025-06-05 07:01:06149.01 147.74 1.52%
EA 2025-06-05 08:01:25149.01 147.66 1.52%
EA 2025-06-05 09:01:05148.88 147.60 -0.08%
EA 2025-06-05 10:01:28147.67 147.56 -0.57%
EA 2025-06-05 11:01:02148.05 147.97 -0.29%
EA 2025-06-05 12:01:29147.89 147.85 -0.40%
EA 2025-06-05 13:01:06147.69 147.65 -0.55%
EA 2025-06-05 14:01:27148.50 148.47 0.03%
EA 2025-06-05 15:01:07148.62 148.59 0.11%
EA 2025-06-05 16:01:25148.97 147.25 -0.40%
EA 2025-06-05 17:01:07149.87 147.97 -0.17%
EA 2025-06-05 18:01:33149.87 147.49 0.73%
EA 2025-06-05 19:01:06149.87 147.65 0.73%
EA 2025-06-05 20:01:270.00 0.00 -0.02%
2025-06-06
EA 2025-06-06 04:01:30149.14 147.53 -0.02%
EA 2025-06-06 05:01:06149.25 147.63 -0.02%
EA 2025-06-06 07:01:06149.18 147.44 -0.02%
EA 2025-06-06 08:01:26149.17 147.56 -0.02%
EA 2025-06-06 09:01:14149.79 148.05 -0.02%
EA 2025-06-06 10:01:30149.44 149.28 1.05%
EA 2025-06-06 11:01:10150.13 150.03 1.50%
EA 2025-06-06 12:01:29149.54 149.49 1.11%
EA 2025-06-06 13:01:09149.05 149.00 0.76%
EA 2025-06-06 14:01:31149.45 149.37 1.05%
EA 2025-06-06 15:01:09149.27 149.22 0.93%
EA 2025-06-06 16:01:31149.56 148.72 1.06%
EA 2025-06-06 17:01:08150.15 149.11 0.30%
EA 2025-06-06 18:01:31150.77 148.22 0.86%
EA 2025-06-06 20:01:300.00 0.00 0.86%
2025-06-09
EA 2025-06-09 04:01:27150.48 148.88 0.86%
EA 2025-06-09 05:01:06150.52 148.88 -0.80%
EA 2025-06-09 06:01:28150.38 148.77 -0.80%
EA 2025-06-09 07:01:06150.48 148.84 -0.80%
EA 2025-06-09 08:01:30150.00 149.02 -0.80%
EA 2025-06-09 09:01:07150.40 149.00 -0.37%
EA 2025-06-09 10:01:25146.37 146.25 -2.20%
EA 2025-06-09 11:01:08147.05 147.00 -1.73%
EA 2025-06-09 12:01:23146.90 146.84 -1.82%
EA 2025-06-09 13:01:08146.92 146.88 -1.81%
EA 2025-06-09 14:01:28146.62 146.56 -2.01%
EA 2025-06-09 15:01:07146.56 146.55 -2.04%
EA 2025-06-09 16:01:27147.64 146.00 -1.79%
EA 2025-06-09 17:01:05147.64 146.00 -1.77%
EA 2025-06-09 18:01:29147.64 146.41 -2.10%
EA 2025-06-09 19:01:07147.49 146.46 -2.10%
EA 2025-06-09 20:01:240.00 0.00 -2.10%
2025-06-10
EA 2025-06-10 04:01:28147.24 145.66 -2.10%
EA 2025-06-10 05:01:01147.32 145.86 -2.10%
EA 2025-06-10 06:01:21148.07 145.37 -2.10%
EA 2025-06-10 07:01:07148.47 146.72 -2.10%
EA 2025-06-10 08:01:28148.56 146.93 -0.12%
EA 2025-06-10 09:01:04147.66 146.93 0.07%
EA 2025-06-10 10:01:29146.52 146.34 -0.32%
EA 2025-06-10 11:01:05146.85 146.81 -0.05%
EA 2025-06-10 12:01:30147.29 147.27 0.25%
EA 2025-06-10 13:01:08146.96 146.91 0.03%
EA 2025-06-10 14:01:23147.03 146.97 0.07%
EA 2025-06-10 15:01:04147.87 147.81 0.62%
EA 2025-06-10 16:01:24149.00 146.00 0.17%
EA 2025-06-10 17:01:04148.47 146.00 0.17%
EA 2025-06-10 18:01:28148.47 147.16 0.17%
EA 2025-06-10 19:01:10149.00 147.16 0.17%
EA 2025-06-10 20:01:260.00 0.00 0.17%
2025-06-11
EA 2025-06-11 05:01:08148.47 145.93 0.17%
EA 2025-06-11 06:01:24148.39 145.61 0.17%
EA 2025-06-11 07:01:02148.56 145.28 0.17%
EA 2025-06-11 08:01:25148.23 145.21 0.17%
EA 2025-06-11 09:01:04147.31 146.41 -0.80%
EA 2025-06-11 10:01:29146.49 146.38 -0.47%
EA 2025-06-11 11:01:05147.00 146.94 -0.13%
EA 2025-06-11 12:01:23146.89 146.84 -0.19%
EA 2025-06-11 13:01:03147.18 147.12 0.00%
EA 2025-06-11 14:01:21147.15 147.13 -0.01%
EA 2025-06-11 15:01:03146.82 146.78 -0.23%
EA 2025-06-11 16:01:22148.99 146.50 0.36%
EA 2025-06-11 17:01:01147.69 146.50 0.36%
EA 2025-06-11 18:01:22147.91 147.31 0.13%
EA 2025-06-11 19:01:06147.72 146.50 0.13%
EA 2025-06-11 20:01:220.00 0.00 0.28%
2025-06-12
EA 2025-06-12 05:01:07147.62 146.09 0.28%
EA 2025-06-12 06:01:28147.62 147.00 -0.19%
EA 2025-06-12 07:01:05147.92 147.00 -0.19%
EA 2025-06-12 09:01:06147.68 147.00 -0.19%
EA 2025-06-12 10:01:26147.84 147.69 0.03%
EA 2025-06-12 11:01:04147.95 147.93 0.18%
EA 2025-06-12 12:01:29148.02 147.97 0.20%
EA 2025-06-12 13:01:02148.17 148.12 0.34%
EA 2025-06-12 14:01:24148.99 148.94 0.88%
EA 2025-06-12 15:01:05149.68 149.65 1.36%
EA 2025-06-12 16:01:21150.75 146.28 1.62%
EA 2025-06-12 17:01:06150.75 147.13 1.61%
EA 2025-06-12 18:01:26150.45 147.06 1.61%
EA 2025-06-12 19:01:01150.19 147.06 1.61%
EA 2025-06-12 20:01:230.00 0.00 -0.41%
2025-06-13
EA 2025-06-13 04:01:28151.60 146.31 -0.41%
EA 2025-06-13 12:01:23149.19 149.13 -0.58%
EA 2025-06-13 13:01:07149.27 149.19 -0.54%
EA 2025-06-13 14:01:28149.02 148.99 -0.70%
EA 2025-06-13 15:01:08148.64 148.60 -0.97%
EA 2025-06-13 16:01:30150.00 148.21 -1.04%
EA 2025-06-13 17:01:04149.64 148.21 -1.02%
EA 2025-06-13 18:01:28149.00 147.96 -1.23%
EA 2025-06-13 19:01:07149.01 148.24 -1.23%
EA 2025-06-13 20:01:300.00 0.00 -1.23%
2025-06-16
EA 2025-06-16 04:01:24152.16 144.47 -1.23%
EA 2025-06-16 05:01:09150.31 148.00 -1.23%
EA 2025-06-16 06:01:26150.23 147.60 -1.23%
EA 2025-06-16 07:01:09163.43 129.50 -1.23%
EA 2025-06-16 08:01:26150.00 148.47 -1.23%
EA 2025-06-16 09:01:08150.23 147.97 -1.23%
EA 2025-06-16 10:01:32148.68 148.53 0.08%
EA 2025-06-16 11:01:05149.34 149.27 0.55%
EA 2025-06-16 12:01:25149.55 149.46 0.72%
EA 2025-06-16 13:01:07150.02 149.96 1.03%
EA 2025-06-16 14:01:27149.78 149.74 0.86%
EA 2025-06-16 15:01:05150.42 150.37 1.29%
EA 2025-06-16 16:01:26152.00 150.00 1.89%
EA 2025-06-16 17:01:03151.10 150.60 1.77%
EA 2025-06-16 18:01:28152.00 150.03 1.77%
EA 2025-06-16 20:01:230.00 0.00 1.77%
2025-06-17
EA 2025-06-17 05:01:35151.43 148.97 1.77%
EA 2025-06-17 06:01:27151.43 148.81 1.77%
EA 2025-06-17 07:01:07150.03 148.47 1.77%
EA 2025-06-17 08:01:24151.10 148.81 -0.71%
EA 2025-06-17 09:01:00150.99 149.36 -0.71%
EA 2025-06-17 10:01:26150.41 150.37 -0.51%
EA 2025-06-17 11:01:03150.38 150.27 -0.55%
EA 2025-06-17 12:01:24150.59 150.50 -0.40%
EA 2025-06-17 13:01:07150.46 150.41 -0.44%
EA 2025-06-17 14:01:26150.25 150.16 -0.61%
EA 2025-06-17 15:01:09150.18 150.13 -0.63%
EA 2025-06-17 16:01:24152.22 149.35 -0.51%
EA 2025-06-17 17:01:03150.85 150.22 -0.50%
EA 2025-06-17 18:01:25151.22 150.22 -0.50%
EA 2025-06-17 19:01:09151.22 149.50 -0.35%
EA 2025-06-17 20:01:270.00 0.00 -0.35%
2025-06-18
EA 2025-06-18 05:01:11151.49 149.13 -0.35%
EA 2025-06-18 06:01:32151.84 150.72 -0.35%
EA 2025-06-18 07:01:09151.45 150.43 0.51%
EA 2025-06-18 08:01:27151.44 150.50 0.43%
EA 2025-06-18 10:01:27152.41 152.24 1.31%
EA 2025-06-18 11:01:11153.05 152.94 1.77%
EA 2025-06-18 12:01:23151.76 151.59 0.95%
EA 2025-06-18 13:01:04152.37 152.27 1.31%
EA 2025-06-18 14:01:28151.87 151.63 0.96%
EA 2025-06-18 15:01:11151.22 151.15 0.54%
EA 2025-06-18 16:01:32152.73 150.28 0.44%
EA 2025-06-18 17:01:07152.38 150.90 0.42%
EA 2025-06-18 19:01:10151.00 150.90 0.38%
EA 2025-06-18 20:01:290.00 0.00 0.45%
2025-06-20
EA 2025-06-20 05:00:59151.20 150.09 0.45%
EA 2025-06-20 06:01:21153.04 150.09 0.45%
EA 2025-06-20 07:01:07153.60 150.09 0.45%
EA 2025-06-20 08:01:22153.27 149.77 0.45%
EA 2025-06-20 09:01:01153.35 149.93 0.45%
EA 2025-06-20 10:01:27151.84 151.69 0.48%
EA 2025-06-20 11:01:04150.42 150.34 -0.43%
EA 2025-06-20 12:01:23150.37 150.31 -0.43%
EA 2025-06-20 13:01:02150.84 150.80 -0.10%
EA 2025-06-20 14:01:29150.18 150.13 -0.60%
EA 2025-06-20 15:01:03150.37 150.28 -0.43%
EA 2025-06-20 16:06:56151.82 149.19 -0.50%
EA 2025-06-20 17:05:38151.82 149.19 -1.09%
EA 2025-06-20 19:01:14153.00 149.00 0.58%
EA 2025-06-20 20:01:230.00 0.00 0.58%
2025-06-23
EA 2025-06-23 05:01:02152.31 149.60 -0.33%
EA 2025-06-23 06:01:23152.15 149.77 -0.33%
EA 2025-06-23 07:01:03151.67 148.80 -0.33%
EA 2025-06-23 09:03:09152.00 150.28 -0.33%
EA 2025-06-23 10:03:15152.27 152.18 1.10%
EA 2025-06-23 11:01:10153.51 153.40 1.92%
EA 2025-06-23 12:01:17153.51 153.41 1.93%
EA 2025-06-23 13:01:11153.00 152.85 1.57%
EA 2025-06-23 14:01:22153.84 153.72 2.10%
EA 2025-06-23 15:01:08153.34 153.27 1.83%
EA 2025-06-23 16:01:22154.79 152.27 2.55%
EA 2025-06-23 17:01:09155.00 152.50 2.68%
EA 2025-06-23 18:01:19155.00 152.50 2.92%
EA 2025-06-23 19:01:08156.00 152.27 3.61%
EA 2025-06-23 20:01:170.00 0.00 3.60%
2025-06-24
EA 2025-06-24 05:01:08158.00 155.68 3.60%
EA 2025-06-24 06:01:25157.84 156.10 2.14%
EA 2025-06-24 07:01:16156.93 156.25 2.10%
EA 2025-06-24 08:01:22157.62 156.10 1.47%
EA 2025-06-24 09:01:07157.54 157.00 1.47%
EA 2025-06-24 10:01:20156.51 156.36 1.37%
EA 2025-06-24 11:01:10156.43 156.34 1.34%
EA 2025-06-24 12:01:22156.10 156.05 1.10%
EA 2025-06-24 13:01:18156.12 156.00 1.10%
EA 2025-06-24 14:01:22156.55 156.50 1.41%
EA 2025-06-24 15:01:09156.94 156.86 1.66%
EA 2025-06-24 16:01:26158.60 155.50 2.37%
EA 2025-06-24 17:01:14159.00 155.75 2.31%
EA 2025-06-24 19:01:13157.99 155.75 2.31%
EA 2025-06-24 20:01:160.00 0.00 2.31%
2025-06-25
EA 2025-06-25 05:01:11159.92 155.75 0.07%
EA 2025-06-25 06:01:19166.20 155.36 -0.01%
EA 2025-06-25 07:01:08159.37 155.19 -0.01%
EA 2025-06-25 08:01:23159.28 155.44 -0.40%
EA 2025-06-25 09:01:12159.68 155.36 -0.40%
EA 2025-06-25 10:01:25158.65 158.46 0.39%
EA 2025-06-25 11:01:13157.99 157.87 0.01%
EA 2025-06-25 12:01:25157.96 157.90 0.00%
EA 2025-06-25 13:01:12157.68 157.62 -0.19%
EA 2025-06-25 14:01:23158.23 158.19 0.17%
EA 2025-06-25 15:01:09158.17 158.13 0.14%
EA 2025-06-25 16:01:21158.02 157.69 -0.05%
EA 2025-06-25 17:01:11158.31 157.24 -0.08%
EA 2025-06-25 18:01:22157.97 157.15 -0.08%
EA 2025-06-25 19:01:18158.06 157.22 -0.08%
EA 2025-06-25 20:01:180.00 0.00 -0.08%
2025-06-26
EA 2025-06-26 05:01:12159.99 156.49 -0.08%
EA 2025-06-26 06:01:21159.99 156.33 -0.08%
EA 2025-06-26 07:01:14159.99 156.33 -0.20%
EA 2025-06-26 08:01:21158.81 155.19 -0.20%
EA 2025-06-26 09:01:12159.12 155.52 -0.20%
EA 2025-06-26 10:01:21157.52 157.43 -0.20%
EA 2025-06-26 11:01:07157.30 157.25 -0.34%
EA 2025-06-26 12:01:22157.48 157.43 -0.24%
EA 2025-06-26 13:01:13157.27 157.22 -0.35%
EA 2025-06-26 14:01:21157.40 157.34 -0.27%
EA 2025-06-26 15:01:09157.30 157.25 -0.32%
EA 2025-06-26 16:01:18157.90 157.62 -0.06%
EA 2025-06-26 17:01:08159.99 157.00 -0.06%
EA 2025-06-26 18:01:29158.09 157.27 -0.06%
EA 2025-06-26 19:01:13158.10 157.41 -0.26%
EA 2025-06-26 20:01:230.00 0.00 -0.26%
2025-06-27
EA 2025-06-27 05:00:41159.75 156.25 -0.26%
EA 2025-06-27 06:00:38158.96 156.00 -0.82%
EA 2025-06-27 07:00:37158.96 155.52 -0.82%
EA 2025-06-27 08:00:46158.96 156.31 -0.82%
EA 2025-06-27 09:00:36158.70 156.47 0.00%
EA 2025-06-27 10:00:42158.12 157.97 0.24%
EA 2025-06-27 11:00:36157.84 157.72 0.06%
EA 2025-06-27 12:00:41157.95 157.87 0.10%
EA 2025-06-27 13:00:35157.84 157.75 0.04%
EA 2025-06-27 14:00:40157.98 157.91 0.16%
EA 2025-06-27 15:00:46157.99 157.91 0.16%
EA 2025-06-27 16:00:39157.69 157.66 -0.03%
EA 2025-06-27 17:00:34157.77 155.31 -0.21%
EA 2025-06-27 21:00:340.00 0.00 -0.21%
2025-06-30
EA 2025-06-30 05:00:39159.03 156.56 -0.21%
EA 2025-06-30 06:00:38159.03 156.41 -0.21%
EA 2025-06-30 07:00:38159.03 156.49 -0.21%
EA 2025-06-30 08:00:40169.84 156.24 0.25%
EA 2025-06-30 09:00:40159.20 156.31 0.16%
EA 2025-06-30 10:00:39158.05 157.86 0.13%
EA 2025-06-30 11:00:36157.39 157.35 -0.25%
EA 2025-06-30 12:00:37157.78 157.66 -0.02%
EA 2025-06-30 13:00:38158.74 158.53 0.56%
EA 2025-06-30 14:00:46158.67 158.56 0.60%
EA 2025-06-30 15:00:37159.00 158.93 0.75%
EA 2025-06-30 16:00:45159.77 159.72 1.25%
EA 2025-06-30 17:00:40160.00 157.66 0.20%
EA 2025-06-30 18:00:46159.97 159.00 1.25%
EA 2025-06-30 19:00:33159.89 159.69 0.92%
EA 2025-06-30 20:00:38159.94 159.69 1.25%
EA 2025-06-30 21:00:330.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.