investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2024-11-21
EA 2024-11-21 11:02:20166.73 166.40 -0.11%
EA 2024-11-21 12:02:01167.18 167.03 0.20%
EA 2024-11-21 13:01:24167.04 166.99 0.20%
EA 2024-11-21 14:01:30167.41 167.33 0.40%
EA 2024-11-21 15:01:27167.32 167.29 0.36%
EA 2024-11-21 16:01:37167.13 167.08 0.25%
EA 2024-11-21 17:01:28168.00 167.99 0.78%
EA 2024-11-21 18:01:36168.38 167.30 1.02%
EA 2024-11-21 19:01:28167.97 165.00 1.02%
EA 2024-11-21 20:01:41167.73 165.00 0.61%
EA 2024-11-21 21:01:29168.88 166.22 0.61%
EA 2024-11-21 22:02:18167.73 166.17 0.61%
2024-11-22
EA 2024-11-22 06:01:41168.16 167.18 -0.32%
EA 2024-11-22 07:01:37167.99 167.03 -0.32%
EA 2024-11-22 08:01:40169.00 168.17 -0.01%
EA 2024-11-22 09:01:29168.70 167.74 0.05%
EA 2024-11-22 10:01:36168.10 166.72 -0.22%
EA 2024-11-22 11:01:25167.54 167.37 -0.32%
EA 2024-11-22 12:01:53165.75 165.66 -1.37%
EA 2024-11-22 13:01:49165.39 165.26 -1.60%
EA 2024-11-22 14:01:38166.02 165.88 -1.18%
EA 2024-11-22 15:01:27166.39 166.29 -0.98%
EA 2024-11-22 16:01:39165.82 165.69 -1.31%
EA 2024-11-22 17:01:34166.71 166.70 -0.74%
EA 2024-11-22 18:01:39166.80 166.34 -0.76%
EA 2024-11-22 19:01:29166.80 166.24 -0.76%
EA 2024-11-22 20:01:41166.80 166.13 -0.71%
EA 2024-11-22 21:01:34166.80 166.53 -0.71%
EA 2024-11-22 22:02:02166.80 166.13 -0.71%
2024-11-25
EA 2024-11-25 00:02:510.00 0.00 -0.71%
EA 2024-11-25 06:01:48168.30 167.66 0.56%
EA 2024-11-25 07:01:35168.31 167.62 0.34%
EA 2024-11-25 08:01:47168.31 167.58 0.34%
EA 2024-11-25 09:01:35167.75 166.80 0.13%
EA 2024-11-25 10:02:17167.86 166.80 0.40%
EA 2024-11-25 11:01:33167.59 167.41 0.45%
EA 2024-11-25 12:01:48166.06 165.96 -0.43%
EA 2024-11-25 13:01:32165.53 165.49 -0.68%
EA 2024-11-25 14:01:49164.72 164.63 -1.19%
EA 2024-11-25 15:01:34164.39 164.32 -1.38%
EA 2024-11-25 16:01:44164.47 164.45 -1.31%
EA 2024-11-25 17:01:26164.17 164.15 -1.51%
EA 2024-11-25 18:01:41165.35 162.79 -1.49%
EA 2024-11-25 19:01:23165.35 162.79 -1.78%
EA 2024-11-25 20:01:33165.68 162.79 -1.34%
2024-11-26
EA 2024-11-26 06:01:43164.15 163.20 -0.01%
EA 2024-11-26 07:01:32164.18 163.24 -0.01%
EA 2024-11-26 08:01:43164.43 163.75 0.22%
EA 2024-11-26 09:01:32164.46 163.51 0.00%
EA 2024-11-26 10:01:39165.35 162.24 0.00%
EA 2024-11-26 11:01:32165.92 165.74 1.04%
EA 2024-11-26 12:01:41164.29 164.22 0.07%
EA 2024-11-26 13:01:21165.12 165.07 0.59%
EA 2024-11-26 14:01:39165.17 165.14 0.61%
EA 2024-11-26 15:01:24164.78 164.73 0.36%
EA 2024-11-26 16:01:39164.85 164.81 0.42%
EA 2024-11-26 17:01:25165.03 165.01 0.53%
EA 2024-11-26 18:01:41165.72 164.91 0.64%
EA 2024-11-26 19:01:30166.00 164.28 0.64%
EA 2024-11-26 20:01:40165.69 164.81 1.13%
EA 2024-11-26 21:01:38166.00 164.28 1.13%
2024-11-27
EA 2024-11-27 06:01:40165.11 164.14 1.13%
EA 2024-11-27 07:01:41165.12 164.16 0.17%
EA 2024-11-27 08:02:14165.12 164.23 0.17%
EA 2024-11-27 09:01:30165.12 164.18 0.00%
EA 2024-11-27 10:01:16165.52 163.85 -0.29%
EA 2024-11-27 11:01:16164.22 164.04 -0.48%
EA 2024-11-27 13:02:05163.09 163.00 -1.09%
EA 2024-11-27 14:02:39163.81 163.79 -0.62%
EA 2024-11-27 15:01:28163.75 163.66 -0.69%
EA 2024-11-27 16:01:33163.53 163.48 -0.82%
EA 2024-11-27 17:01:32163.05 163.04 -1.09%
EA 2024-11-27 18:01:32163.88 162.82 -1.32%
EA 2024-11-27 19:01:28163.98 162.82 -1.22%
EA 2024-11-27 20:01:34164.32 162.82 -1.20%
2024-11-28
EA 2024-11-28 22:01:350.00 0.00 -1.20%
2024-11-29
EA 2024-11-29 06:01:35163.98 163.07 -1.20%
EA 2024-11-29 07:02:14164.05 163.15 0.05%
EA 2024-11-29 08:02:05164.05 163.14 0.05%
EA 2024-11-29 09:01:28164.02 163.09 0.53%
EA 2024-11-29 10:01:34163.97 162.62 -0.16%
EA 2024-11-29 11:01:38163.56 163.38 0.16%
EA 2024-11-29 12:01:27163.89 163.77 0.44%
EA 2024-11-29 13:01:28163.65 163.61 0.31%
EA 2024-11-29 14:01:28163.72 163.70 0.37%
EA 2024-11-29 15:01:25167.06 163.70 0.20%
EA 2024-11-29 16:01:33167.06 162.66 0.86%
EA 2024-11-29 17:01:30167.06 163.67 0.86%
EA 2024-11-29 19:01:300.00 0.00 0.86%
2024-12-02
EA 2024-12-02 06:01:49164.06 162.95 -0.37%
EA 2024-12-02 07:01:26164.17 162.93 -0.37%
EA 2024-12-02 08:01:43164.18 163.05 -0.37%
EA 2024-12-02 09:01:25163.86 163.24 0.00%
EA 2024-12-02 10:01:41163.92 163.24 -0.26%
EA 2024-12-02 11:01:28164.09 164.00 0.24%
EA 2024-12-02 12:01:48164.48 164.38 0.47%
EA 2024-12-02 13:01:19164.87 164.79 0.73%
EA 2024-12-02 14:01:43164.96 164.91 0.77%
EA 2024-12-02 15:01:19165.28 165.23 0.97%
EA 2024-12-02 16:01:44165.51 165.47 1.13%
EA 2024-12-02 17:01:17165.82 165.78 1.29%
EA 2024-12-02 18:01:43166.60 164.72 1.17%
EA 2024-12-02 19:01:23166.60 164.72 1.40%
EA 2024-12-02 20:01:51168.32 164.72 1.40%
2024-12-03
EA 2024-12-03 06:01:45166.46 165.52 1.40%
EA 2024-12-03 07:01:19166.40 165.43 1.40%
EA 2024-12-03 08:01:43166.48 165.54 1.40%
EA 2024-12-03 09:01:20166.35 165.37 -0.33%
EA 2024-12-03 10:01:43166.42 163.84 -0.27%
EA 2024-12-03 11:01:19165.74 165.59 -0.18%
EA 2024-12-03 12:01:42166.62 166.49 0.35%
EA 2024-12-03 13:01:18166.79 166.75 0.48%
EA 2024-12-03 14:01:39167.48 167.41 0.92%
EA 2024-12-03 15:01:21167.21 167.14 0.75%
EA 2024-12-03 16:01:44167.36 167.29 0.85%
EA 2024-12-03 17:01:24167.71 167.67 1.06%
EA 2024-12-03 18:01:49167.99 165.75 1.05%
EA 2024-12-03 19:01:24167.99 165.75 0.15%
2024-12-04
EA 2024-12-04 06:01:40168.09 167.57 0.19%
EA 2024-12-04 07:01:17168.66 167.70 0.18%
EA 2024-12-04 08:01:40168.48 167.72 0.47%
EA 2024-12-04 09:01:17169.96 168.78 0.78%
EA 2024-12-04 10:01:39168.56 168.31 0.41%
EA 2024-12-04 11:01:24167.50 167.35 -0.14%
EA 2024-12-04 12:01:45167.71 167.60 -0.03%
EA 2024-12-04 13:01:24167.51 167.43 -0.14%
EA 2024-12-04 14:01:43167.38 167.32 -0.20%
EA 2024-12-04 15:01:18167.80 167.71 0.04%
EA 2024-12-04 16:01:50167.58 167.50 -0.09%
EA 2024-12-04 17:01:21167.50 167.46 -0.14%
EA 2024-12-04 18:01:41174.92 166.00 -0.17%
EA 2024-12-04 19:01:21174.92 166.00 -0.98%
2024-12-05
EA 2024-12-05 06:01:41167.73 166.76 0.33%
EA 2024-12-05 07:01:25167.68 166.72 0.33%
EA 2024-12-05 08:01:44167.80 166.83 0.34%
EA 2024-12-05 09:01:20167.86 166.88 0.00%
EA 2024-12-05 10:01:43167.39 166.87 0.29%
EA 2024-12-05 11:01:21166.90 166.70 -0.36%
EA 2024-12-05 12:01:41166.94 166.77 -0.35%
EA 2024-12-05 13:01:51166.09 166.01 -0.82%
EA 2024-12-05 14:01:40165.69 165.63 -1.04%
EA 2024-12-05 15:01:27165.67 165.57 -1.08%
EA 2024-12-05 16:01:41165.95 165.88 -0.91%
EA 2024-12-05 17:01:22165.96 165.92 -0.89%
EA 2024-12-05 18:01:44166.10 164.97 -1.08%
EA 2024-12-05 19:01:25166.08 164.96 -1.08%
EA 2024-12-05 20:01:47166.02 164.90 -1.08%
EA 2024-12-05 21:01:40166.02 164.90 -1.47%
EA 2024-12-05 22:03:14166.02 164.90 -1.08%
2024-12-06
EA 2024-12-06 06:01:38165.95 164.98 -1.08%
EA 2024-12-06 07:01:25166.19 164.90 0.01%
EA 2024-12-06 08:01:45165.60 164.90 0.01%
EA 2024-12-06 09:01:22165.27 164.81 0.00%
EA 2024-12-06 10:01:45166.12 165.14 0.30%
EA 2024-12-06 11:01:21165.82 165.65 0.05%
EA 2024-12-06 12:01:38166.75 166.64 0.62%
EA 2024-12-06 13:01:22167.20 167.17 0.94%
EA 2024-12-06 14:01:37167.02 166.98 0.82%
EA 2024-12-06 15:01:18166.80 166.77 0.69%
EA 2024-12-06 17:01:25167.04 167.01 0.84%
EA 2024-12-06 18:01:49169.12 166.83 0.84%
EA 2024-12-06 20:01:41169.12 166.73 0.84%
EA 2024-12-06 21:01:32169.12 166.82 0.84%
EA 2024-12-06 22:03:21169.12 166.73 0.84%
2024-12-09
EA 2024-12-09 00:03:190.00 0.00 0.84%
EA 2024-12-09 06:01:45167.34 166.60 0.18%
EA 2024-12-09 07:01:22167.38 166.67 0.18%
EA 2024-12-09 08:02:12167.44 166.75 0.17%
EA 2024-12-09 09:01:23167.45 166.70 0.17%
EA 2024-12-09 10:01:43167.45 166.71 0.17%
EA 2024-12-09 12:01:44166.85 166.79 -0.10%
EA 2024-12-09 13:01:19166.58 166.50 -0.27%
EA 2024-12-09 14:01:48166.50 166.26 -0.34%
EA 2024-12-09 15:01:27166.69 166.65 -0.19%
EA 2024-12-09 16:01:49166.29 166.22 -0.48%
EA 2024-12-09 17:01:24165.58 165.53 -0.90%
EA 2024-12-09 18:01:46166.12 165.14 -0.84%
EA 2024-12-09 19:01:29166.17 165.17 -0.84%
EA 2024-12-09 20:01:49166.10 165.15 -0.84%
2024-12-10
EA 2024-12-10 06:01:36165.76 165.08 -0.84%
EA 2024-12-10 07:01:23166.06 165.11 -0.84%
EA 2024-12-10 08:01:36166.19 165.25 -0.84%
EA 2024-12-10 09:01:25166.23 165.29 0.00%
EA 2024-12-10 10:01:45165.84 165.10 0.00%
EA 2024-12-10 11:01:25165.53 165.40 -0.08%
EA 2024-12-10 12:01:46166.11 166.00 0.28%
EA 2024-12-10 13:01:27166.49 166.40 0.50%
EA 2024-12-10 14:01:40166.24 166.17 0.37%
EA 2024-12-10 15:01:22166.33 166.24 0.40%
EA 2024-12-10 16:01:49165.88 165.80 0.12%
EA 2024-12-10 17:01:27165.16 165.12 -0.28%
EA 2024-12-10 18:01:48165.15 163.80 -0.30%
EA 2024-12-10 19:01:22165.15 163.80 -0.32%
EA 2024-12-10 20:01:43165.16 163.80 -0.27%
EA 2024-12-10 21:01:27166.10 165.15 0.00%
EA 2024-12-10 22:03:03165.16 163.80 -0.27%
2024-12-11
EA 2024-12-11 06:01:52165.88 164.94 -0.27%
EA 2024-12-11 07:01:23165.75 164.81 -0.27%
EA 2024-12-11 08:01:43165.83 164.96 -0.27%
EA 2024-12-11 09:01:28165.76 164.96 0.00%
EA 2024-12-11 10:01:45166.33 165.01 0.14%
EA 2024-12-11 11:01:21163.33 163.05 -1.27%
EA 2024-12-11 12:01:39165.03 164.86 -0.18%
EA 2024-12-11 13:01:21164.87 164.71 -0.30%
EA 2024-12-11 14:01:38164.38 164.34 -0.57%
EA 2024-12-11 15:01:17164.10 164.05 -0.75%
EA 2024-12-11 16:01:37163.64 163.57 -1.02%
EA 2024-12-11 17:01:20163.93 163.89 -0.84%
EA 2024-12-11 18:01:33164.72 163.20 -0.83%
EA 2024-12-11 19:01:23164.37 163.25 -0.83%
EA 2024-12-11 20:01:37163.78 163.20 -0.83%
EA 2024-12-11 21:01:26164.23 163.11 -1.20%
EA 2024-12-11 22:03:15165.36 163.20 -0.92%
2024-12-12
EA 2024-12-12 06:04:26163.88 162.93 -0.92%
EA 2024-12-12 07:01:14163.77 162.82 -0.92%
EA 2024-12-12 08:01:44163.86 162.92 -0.92%
EA 2024-12-12 09:01:31163.75 163.14 -0.42%
EA 2024-12-12 10:01:37164.31 163.62 -0.11%
EA 2024-12-12 11:01:20164.47 164.29 0.30%
EA 2024-12-12 12:01:32163.72 163.64 -0.17%
EA 2024-12-12 13:01:16163.30 163.22 -0.42%
EA 2024-12-12 14:01:41163.50 163.40 -0.30%
EA 2024-12-12 15:01:19163.35 163.30 -0.35%
EA 2024-12-12 16:01:36163.26 163.20 -0.42%
EA 2024-12-12 17:01:10162.65 162.59 -0.80%
EA 2024-12-12 18:01:45162.21 159.22 -1.17%
EA 2024-12-12 19:01:26164.14 159.22 -1.39%
EA 2024-12-12 20:01:44162.25 159.22 -1.39%
EA 2024-12-12 21:01:18164.18 159.22 -1.02%
EA 2024-12-12 22:03:090.00 0.00 -1.02%
2024-12-13
EA 2024-12-13 06:01:50162.72 161.88 -1.02%
EA 2024-12-13 07:01:17162.72 161.56 -0.12%
EA 2024-12-13 08:01:36162.37 161.60 -0.16%
EA 2024-12-13 09:01:24162.39 162.02 -0.23%
EA 2024-12-13 10:01:45162.59 162.09 -0.29%
EA 2024-12-13 11:01:19160.89 160.62 -1.16%
EA 2024-12-13 12:01:39159.56 159.41 -1.92%
EA 2024-12-13 13:01:15157.26 157.17 -3.26%
EA 2024-12-13 14:01:34157.16 157.04 -3.34%
EA 2024-12-13 15:01:18156.75 156.66 -3.57%
EA 2024-12-13 16:01:37157.11 157.07 -3.36%
EA 2024-12-13 17:01:12157.73 157.68 -2.98%
EA 2024-12-13 18:01:32157.50 156.75 -3.19%
EA 2024-12-13 20:01:31157.50 156.75 -3.14%
2024-12-16
EA 2024-12-16 00:03:280.00 0.00 -3.14%
EA 2024-12-16 06:01:41158.00 157.10 -3.14%
EA 2024-12-16 07:01:20158.09 157.17 -3.14%
EA 2024-12-16 08:01:34158.20 157.30 -3.14%
EA 2024-12-16 09:01:18158.20 157.51 0.00%
EA 2024-12-16 10:01:41157.90 157.71 -0.01%
EA 2024-12-16 11:01:32156.40 156.20 -0.86%
EA 2024-12-16 12:01:33156.92 156.81 -0.49%
EA 2024-12-16 13:01:13155.86 155.76 -1.13%
EA 2024-12-16 14:01:39155.32 155.21 -1.48%
EA 2024-12-16 15:01:16156.23 156.19 -0.86%
EA 2024-12-16 16:01:42156.54 156.47 -0.70%
EA 2024-12-16 17:01:26156.89 156.80 -0.48%
EA 2024-12-16 18:01:49157.23 155.78 -0.89%
EA 2024-12-16 19:00:57156.22 155.78 -1.16%
EA 2024-12-16 20:01:14156.16 155.04 -0.96%
2024-12-17
EA 2024-12-17 06:01:50156.41 155.51 -0.02%
EA 2024-12-17 07:04:53156.50 156.40 -0.02%
EA 2024-12-17 08:01:03155.91 155.02 0.00%
EA 2024-12-17 09:02:32155.82 155.53 0.00%
EA 2024-12-17 10:00:56156.56 155.53 0.00%
EA 2024-12-17 11:01:18156.40 155.91 -0.15%
EA 2024-12-17 12:01:03155.46 155.33 -0.61%
EA 2024-12-17 13:01:14155.90 155.75 -0.41%
EA 2024-12-17 14:01:03155.30 155.16 -0.74%
EA 2024-12-17 15:01:21155.49 155.33 -0.63%
EA 2024-12-17 16:00:57154.92 154.85 -0.96%
EA 2024-12-17 17:01:13154.94 154.88 -0.94%
EA 2024-12-17 18:00:55155.17 154.20 -1.11%
EA 2024-12-17 19:01:14155.17 154.18 -1.11%
EA 2024-12-17 20:01:02153.50 150.00 -2.33%
EA 2024-12-17 21:01:17153.45 150.00 -2.42%
EA 2024-12-17 22:01:04153.50 150.00 -2.33%
2024-12-18
EA 2024-12-18 06:01:09153.76 152.72 -1.00%
EA 2024-12-18 07:01:16153.36 153.05 -1.00%
EA 2024-12-18 08:02:32153.92 153.05 -0.91%
EA 2024-12-18 09:01:19153.40 152.71 -0.89%
EA 2024-12-18 10:01:09153.87 153.00 -0.63%
EA 2024-12-18 11:01:17152.91 152.63 -1.29%
EA 2024-12-18 12:00:59152.20 152.12 -1.68%
EA 2024-12-18 13:01:06153.14 153.05 -1.09%
EA 2024-12-18 14:00:56152.36 152.25 -1.61%
EA 2024-12-18 15:01:18151.55 151.43 -2.11%
EA 2024-12-18 16:01:13150.56 150.42 -2.77%
EA 2024-12-18 17:01:24151.12 150.94 -2.40%
EA 2024-12-18 18:00:58151.00 150.22 -2.89%
EA 2024-12-18 19:01:19152.40 148.43 -2.89%
2024-12-19
EA 2024-12-19 06:01:04150.85 150.08 0.12%
EA 2024-12-19 07:01:37150.84 150.08 0.12%
EA 2024-12-19 09:01:26151.59 150.36 0.83%
EA 2024-12-19 10:01:07151.75 150.55 0.43%
EA 2024-12-19 11:01:18150.85 150.70 0.56%
EA 2024-12-19 12:00:58150.08 149.95 0.08%
EA 2024-12-19 13:01:19150.46 150.35 0.30%
EA 2024-12-19 14:01:02149.39 149.29 -0.39%
EA 2024-12-19 15:01:15149.57 149.50 -0.25%
EA 2024-12-19 16:00:56149.24 149.14 -0.52%
EA 2024-12-19 17:01:17148.79 148.71 -0.77%
EA 2024-12-19 18:01:00150.37 147.50 -1.27%
EA 2024-12-19 19:01:15150.37 147.52 -1.27%
EA 2024-12-19 20:01:00148.88 145.99 -2.42%
2024-12-20
EA 2024-12-20 06:01:00147.19 146.31 -0.41%
EA 2024-12-20 07:01:19147.48 146.63 -0.41%
EA 2024-12-20 08:01:00147.28 146.40 -0.41%
EA 2024-12-20 09:01:34147.22 146.35 -0.46%
EA 2024-12-20 10:01:01147.82 146.92 -0.63%
EA 2024-12-20 11:01:18148.45 148.10 0.20%
EA 2024-12-20 12:01:42147.09 146.97 -0.59%
EA 2024-12-20 13:01:32149.41 149.26 0.93%
EA 2024-12-20 14:00:53148.99 148.84 0.65%
EA 2024-12-20 15:01:16148.48 148.40 0.35%
EA 2024-12-20 16:01:03147.58 147.52 -0.24%
EA 2024-12-20 17:01:13147.74 147.68 -0.03%
EA 2024-12-20 18:01:00148.40 146.74 0.54%
EA 2024-12-20 19:01:20150.50 145.70 0.54%
EA 2024-12-20 20:00:58150.50 145.70 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.