investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2026-06-05
EA 2026-06-05 03:01:300.00 0.00 0.45%
EA 2026-06-05 04:01:38224.21 185.21 0.45%
EA 2026-06-05 05:01:29204.03 203.77 0.36%
EA 2026-06-05 06:01:47203.97 203.73 0.25%
EA 2026-06-05 07:01:25203.85 203.61 0.12%
EA 2026-06-05 08:01:44203.86 203.62 0.12%
EA 2026-06-05 09:01:29203.80 203.56 0.10%
EA 2026-06-05 10:01:44203.22 203.19 -0.09%
EA 2026-06-05 11:01:39203.16 203.15 -0.12%
EA 2026-06-05 12:02:24203.05 203.02 -0.18%
EA 2026-06-05 13:01:29203.25 203.23 -0.07%
EA 2026-06-05 14:01:53203.34 203.32 -0.03%
EA 2026-06-05 15:01:50203.11 203.09 -0.17%
EA 2026-06-05 16:01:47202.76 202.52 -0.44%
EA 2026-06-05 17:01:30202.64 202.40 -0.39%
EA 2026-06-05 20:01:430.00 0.00 -0.37%
2026-06-08
EA 2026-06-08 04:01:49204.40 201.26 -0.37%
EA 2026-06-08 05:01:30203.18 202.94 -0.37%
EA 2026-06-08 06:01:58203.24 203.00 0.13%
EA 2026-06-08 07:01:21203.20 202.94 -0.04%
EA 2026-06-08 08:01:49203.14 202.88 -0.03%
EA 2026-06-08 09:01:31203.14 202.88 -0.04%
EA 2026-06-08 10:01:48202.94 202.92 -0.03%
EA 2026-06-08 11:01:24202.87 202.85 -0.06%
EA 2026-06-08 12:01:46202.96 202.94 -0.02%
EA 2026-06-08 13:01:26203.04 203.02 0.02%
EA 2026-06-08 14:01:46203.06 203.05 0.03%
EA 2026-06-08 15:01:29203.33 203.31 0.16%
EA 2026-06-08 16:01:59203.36 203.10 0.06%
EA 2026-06-08 17:01:30203.54 203.28 0.31%
EA 2026-06-08 18:01:44203.54 203.31 0.31%
EA 2026-06-08 20:01:460.00 0.00 0.31%
2026-06-09
EA 2026-06-09 04:01:51204.78 202.21 0.31%
EA 2026-06-09 05:01:28203.10 203.03 -0.17%
EA 2026-06-09 06:01:46203.17 202.91 -0.04%
EA 2026-06-09 07:01:27203.17 202.91 -0.13%
EA 2026-06-09 08:01:48203.17 203.00 -0.12%
EA 2026-06-09 10:01:43203.05 203.03 -0.08%
EA 2026-06-09 11:01:25202.77 202.76 -0.21%
EA 2026-06-09 12:01:50202.66 202.64 -0.27%
EA 2026-06-09 13:01:26202.62 202.60 -0.29%
EA 2026-06-09 14:01:51202.71 202.69 -0.24%
EA 2026-06-09 15:01:28202.82 202.80 -0.19%
EA 2026-06-09 16:01:51202.48 202.37 -0.35%
EA 2026-06-09 17:01:28202.33 202.10 -0.53%
EA 2026-06-09 18:02:59202.45 202.19 -0.37%
EA 2026-06-09 19:01:19202.45 202.19 -0.39%
EA 2026-06-09 20:01:430.00 0.00 -0.39%
2026-06-10
EA 2026-06-10 04:01:46202.51 202.25 -0.39%
EA 2026-06-10 05:01:290.00 0.00 -0.39%
EA 2026-06-10 06:01:45202.51 202.25 -0.16%
EA 2026-06-10 07:01:25202.39 202.13 -0.15%
EA 2026-06-10 08:01:44202.38 202.13 -0.15%
EA 2026-06-10 09:01:26202.39 202.16 -0.12%
EA 2026-06-10 10:01:42203.45 203.43 0.48%
EA 2026-06-10 11:01:24203.42 203.39 0.46%
EA 2026-06-10 12:01:47203.43 203.42 0.47%
EA 2026-06-10 13:01:26203.33 203.32 0.42%
EA 2026-06-10 14:01:52203.26 203.24 0.38%
EA 2026-06-10 15:01:30203.20 203.19 0.36%
EA 2026-06-10 16:01:48202.99 202.73 0.18%
EA 2026-06-10 17:01:23203.05 202.79 0.26%
EA 2026-06-10 18:01:46202.99 202.73 0.15%
EA 2026-06-10 19:01:23203.17 202.91 0.34%
EA 2026-06-10 20:01:530.00 0.00 0.33%
2026-06-11
EA 2026-06-11 04:01:49208.18 181.00 0.33%
EA 2026-06-11 05:01:23204.50 181.00 0.33%
EA 2026-06-11 06:01:45204.50 199.50 0.33%
EA 2026-06-11 07:01:23204.50 199.71 0.33%
EA 2026-06-11 08:01:41203.33 203.09 0.05%
EA 2026-06-11 09:01:25203.27 203.03 -0.24%
EA 2026-06-11 10:01:43203.05 203.03 -0.07%
EA 2026-06-11 11:01:25203.00 202.98 -0.09%
EA 2026-06-11 12:01:45203.13 203.10 -0.03%
EA 2026-06-11 13:01:23202.90 202.87 -0.15%
EA 2026-06-11 14:01:52203.05 203.02 -0.07%
EA 2026-06-11 15:01:30203.08 203.06 -0.05%
EA 2026-06-11 16:01:54202.94 202.81 -0.12%
EA 2026-06-11 17:01:39202.94 202.75 -0.12%
EA 2026-06-11 18:01:49202.99 202.78 -0.17%
EA 2026-06-11 20:01:520.00 0.00 -0.20%
2026-06-12
EA 2026-06-12 04:02:08203.05 202.79 -0.20%
EA 2026-06-12 06:01:49203.05 202.81 -0.20%
EA 2026-06-12 07:01:24203.34 203.08 0.13%
EA 2026-06-12 09:01:31203.30 203.20 0.10%
EA 2026-06-12 10:01:44202.93 202.91 -0.07%
EA 2026-06-12 11:01:30202.69 202.67 -0.18%
EA 2026-06-12 12:01:48202.92 202.90 -0.06%
EA 2026-06-12 13:01:26202.88 202.84 -0.09%
EA 2026-06-12 14:01:46202.98 202.97 -0.04%
EA 2026-06-12 15:01:25203.20 203.19 0.07%
EA 2026-06-12 16:01:45203.49 203.32 0.37%
EA 2026-06-12 20:01:480.00 0.00 0.37%
2026-06-15
EA 2026-06-15 04:01:49203.16 202.90 -0.22%
EA 2026-06-15 05:01:23203.10 202.84 -0.18%
EA 2026-06-15 07:01:26203.16 202.90 -0.08%
EA 2026-06-15 08:01:46204.63 202.95 -0.08%
EA 2026-06-15 09:01:26204.63 202.95 -0.03%
EA 2026-06-15 10:01:46203.10 203.07 -0.09%
EA 2026-06-15 11:01:33203.15 203.14 -0.06%
EA 2026-06-15 12:01:54203.18 203.16 -0.04%
EA 2026-06-15 13:01:36203.19 203.16 -0.04%
EA 2026-06-15 14:01:47203.17 203.15 -0.05%
EA 2026-06-15 15:01:24203.15 203.13 -0.07%
EA 2026-06-15 16:01:46203.20 202.95 -0.07%
EA 2026-06-15 17:01:34203.15 202.89 -0.23%
EA 2026-06-15 18:01:46203.09 202.85 -0.19%
EA 2026-06-15 20:01:430.00 0.00 -0.09%
2026-06-16
EA 2026-06-16 04:01:44222.21 174.88 -0.09%
EA 2026-06-16 05:01:29202.97 202.71 -0.18%
EA 2026-06-16 07:01:33203.03 202.77 -0.07%
EA 2026-06-16 08:01:47203.09 202.83 -0.06%
EA 2026-06-16 09:01:24203.39 203.13 0.13%
EA 2026-06-16 10:01:42203.22 203.19 0.05%
EA 2026-06-16 11:01:25203.23 203.22 0.05%
EA 2026-06-16 12:01:45203.04 203.02 -0.04%
EA 2026-06-16 13:01:27203.06 203.04 -0.03%
EA 2026-06-16 14:01:41203.01 202.99 -0.06%
EA 2026-06-16 15:01:31203.08 203.05 -0.03%
EA 2026-06-16 16:01:48203.19 202.73 -0.06%
EA 2026-06-16 17:01:31203.21 202.95 0.09%
EA 2026-06-16 18:01:45203.09 202.85 -0.12%
EA 2026-06-16 19:01:24203.03 202.85 -0.15%
EA 2026-06-16 20:01:460.00 0.00 -0.12%
2026-06-17
EA 2026-06-17 04:01:52202.91 202.67 -0.15%
EA 2026-06-17 06:01:47202.91 202.67 -0.06%
EA 2026-06-17 07:01:33202.97 202.91 -0.04%
EA 2026-06-17 08:01:41203.03 203.00 -0.01%
EA 2026-06-17 09:01:28203.13 203.00 0.03%
EA 2026-06-17 10:01:41202.96 202.94 -0.03%
EA 2026-06-17 11:01:23203.48 203.45 0.22%
EA 2026-06-17 12:01:42203.32 203.29 0.14%
EA 2026-06-17 13:01:29203.05 203.01 0.00%
EA 2026-06-17 14:01:48203.01 202.98 -0.01%
EA 2026-06-17 15:01:29202.98 202.96 -0.01%
EA 2026-06-17 16:01:46203.13 202.83 -0.07%
EA 2026-06-17 17:01:30203.18 202.95 0.03%
EA 2026-06-17 18:01:47203.18 203.00 0.02%
EA 2026-06-17 20:01:460.00 0.00 0.01%
2026-06-18
EA 2026-06-18 04:01:46222.59 175.69 0.01%
EA 2026-06-18 05:01:26203.15 202.92 0.01%
EA 2026-06-18 07:01:23203.06 202.83 -0.06%
EA 2026-06-18 09:01:27203.02 202.79 -0.05%
EA 2026-06-18 10:01:44203.07 203.05 0.02%
EA 2026-06-18 11:01:31203.27 203.24 0.11%
EA 2026-06-18 12:01:48203.31 203.29 0.13%
EA 2026-06-18 13:01:30203.26 203.24 0.11%
EA 2026-06-18 14:01:55202.99 202.97 -0.01%
EA 2026-06-18 15:01:31203.01 203.00 0.00%
EA 2026-06-18 16:01:51202.36 202.13 -0.35%
EA 2026-06-18 17:01:25202.30 202.20 -0.36%
EA 2026-06-18 18:01:53202.30 202.15 -0.41%
EA 2026-06-18 19:01:27202.19 202.15 -0.42%
EA 2026-06-18 20:02:010.00 0.00 -0.41%
2026-06-22
EA 2026-06-22 04:02:04202.30 202.07 -0.02%
EA 2026-06-22 06:01:44202.33 202.10 0.08%
EA 2026-06-22 07:01:19201.97 201.78 -0.27%
EA 2026-06-22 08:01:42202.60 202.50 0.20%
EA 2026-06-22 09:01:20202.44 202.21 0.05%
EA 2026-06-22 10:01:45202.79 202.77 0.31%
EA 2026-06-22 11:01:28202.83 202.80 0.33%
EA 2026-06-22 12:01:50202.72 202.69 0.28%
EA 2026-06-22 13:01:29203.00 202.99 0.42%
EA 2026-06-22 14:01:47202.92 202.90 0.37%
EA 2026-06-22 15:04:25202.78 202.76 0.31%
EA 2026-06-22 16:01:49203.01 202.78 0.42%
EA 2026-06-22 17:01:31202.95 202.75 0.08%
EA 2026-06-22 18:01:50203.07 202.84 0.47%
EA 2026-06-22 19:01:27202.95 202.72 0.12%
EA 2026-06-22 20:01:460.00 0.00 0.12%
2026-06-23
EA 2026-06-23 04:01:45203.81 203.58 0.42%
EA 2026-06-23 05:01:30203.63 203.40 0.31%
EA 2026-06-23 06:01:47203.78 203.55 0.50%
EA 2026-06-23 07:01:25203.83 203.64 0.43%
EA 2026-06-23 08:01:49203.78 203.58 0.41%
EA 2026-06-23 09:01:29203.69 203.46 0.26%
EA 2026-06-23 10:01:46203.33 203.31 0.18%
EA 2026-06-23 11:01:30203.50 203.48 0.26%
EA 2026-06-23 12:01:50203.54 203.53 0.28%
EA 2026-06-23 13:01:28203.44 203.43 0.23%
EA 2026-06-23 14:01:40203.41 203.38 0.21%
EA 2026-06-23 15:01:31203.50 203.48 0.26%
EA 2026-06-23 16:01:49203.32 203.22 0.14%
EA 2026-06-23 17:01:31203.45 203.22 0.07%
EA 2026-06-23 18:01:50203.27 203.04 0.05%
EA 2026-06-23 19:01:30203.33 203.10 0.05%
EA 2026-06-23 20:02:100.00 0.00 0.05%
2026-06-24
EA 2026-06-24 04:01:56204.72 202.34 0.05%
EA 2026-06-24 05:01:25203.21 202.98 -0.32%
EA 2026-06-24 08:01:42203.21 203.02 -0.32%
EA 2026-06-24 09:01:21204.83 204.50 0.49%
EA 2026-06-24 10:01:42204.58 204.56 0.52%
EA 2026-06-24 11:01:28204.64 204.62 0.55%
EA 2026-06-24 12:01:50204.64 204.63 0.55%
EA 2026-06-24 13:01:39204.79 204.74 0.61%
EA 2026-06-24 14:01:51204.78 204.77 0.62%
EA 2026-06-24 15:01:30204.68 204.65 0.56%
EA 2026-06-24 16:01:53204.32 203.97 0.27%
EA 2026-06-24 17:01:30203.87 203.65 0.07%
EA 2026-06-24 18:01:48203.87 203.65 0.10%
EA 2026-06-24 19:01:30203.90 203.67 0.09%
EA 2026-06-24 20:01:520.00 0.00 0.09%
2026-06-25
EA 2026-06-25 04:01:52203.87 203.64 0.09%
EA 2026-06-25 05:01:27203.87 203.64 -0.33%
EA 2026-06-25 06:01:54203.90 203.67 -0.32%
EA 2026-06-25 07:01:27204.34 204.12 -0.19%
EA 2026-06-25 08:01:48204.30 204.12 -0.20%
EA 2026-06-25 09:01:24204.34 204.12 -0.15%
EA 2026-06-25 10:01:45205.03 205.00 0.24%
EA 2026-06-25 11:01:41204.71 204.69 0.09%
EA 2026-06-25 12:01:45204.69 204.67 0.08%
EA 2026-06-25 13:01:26204.70 204.68 0.08%
EA 2026-06-25 14:01:47204.74 204.72 0.11%
EA 2026-06-25 15:05:51204.81 204.79 0.14%
EA 2026-06-25 16:01:44205.23 203.97 0.23%
EA 2026-06-25 17:01:26205.23 203.97 0.33%
EA 2026-06-25 19:01:28205.30 203.97 0.38%
EA 2026-06-25 20:01:500.00 0.00 0.39%
2026-06-26
EA 2026-06-26 04:01:48205.34 203.86 0.39%
EA 2026-06-26 05:01:25205.34 186.43 0.39%
EA 2026-06-26 06:01:45205.35 203.87 0.31%
EA 2026-06-26 07:01:25205.09 203.87 0.14%
EA 2026-06-26 08:01:45205.09 204.51 0.14%
EA 2026-06-26 09:01:24205.03 204.72 0.16%
EA 2026-06-26 10:01:45205.12 205.09 0.19%
EA 2026-06-26 11:01:24205.61 205.56 0.42%
EA 2026-06-26 12:01:50205.39 205.34 0.31%
EA 2026-06-26 13:01:30205.50 205.49 0.38%
EA 2026-06-26 14:01:51205.43 205.39 0.34%
EA 2026-06-26 15:01:35205.18 205.16 0.22%
EA 2026-06-26 16:01:49205.21 205.01 0.15%
EA 2026-06-26 19:01:39205.21 205.01 0.23%
EA 2026-06-26 20:01:540.00 0.00 0.23%
2026-06-29
EA 2026-06-29 04:01:43205.39 205.22 -0.01%
EA 2026-06-29 05:01:26205.39 205.22 0.03%
EA 2026-06-29 07:01:36205.39 205.22 -0.01%
EA 2026-06-29 08:01:50205.36 205.13 -0.04%
EA 2026-06-29 09:01:28205.32 205.09 -0.06%
EA 2026-06-29 10:01:45205.04 205.01 -0.10%
EA 2026-06-29 11:01:24205.04 205.02 -0.10%
EA 2026-06-29 12:01:44205.03 205.01 -0.10%
EA 2026-06-29 13:01:31205.18 205.16 -0.04%
EA 2026-06-29 14:02:05205.16 205.14 -0.04%
EA 2026-06-29 15:01:38205.04 205.02 -0.10%
EA 2026-06-29 16:01:58205.17 204.94 -0.09%
EA 2026-06-29 17:01:33205.11 204.88 -0.17%
EA 2026-06-29 18:01:51205.05 204.85 -0.29%
EA 2026-06-29 19:01:31204.96 204.76 -0.26%
EA 2026-06-29 20:01:570.00 0.00 -0.29%
2026-06-30
EA 2026-06-30 04:02:13205.02 204.79 -0.03%
EA 2026-06-30 05:01:33205.05 204.82 -0.01%
EA 2026-06-30 06:01:51205.05 204.94 -0.01%
EA 2026-06-30 07:01:31205.05 204.82 -0.05%
EA 2026-06-30 08:01:45205.02 204.96 -0.04%
EA 2026-06-30 09:01:31205.13 204.99 -0.03%
EA 2026-06-30 10:01:52205.29 205.27 0.12%
EA 2026-06-30 11:01:27205.45 205.43 0.19%
EA 2026-06-30 12:01:55205.48 205.47 0.21%
EA 2026-06-30 13:01:30205.36 205.34 0.15%
EA 2026-06-30 14:01:44205.36 205.35 0.15%
EA 2026-06-30 15:01:29205.07 205.05 0.00%
EA 2026-06-30 16:01:52205.16 204.93 -0.04%
EA 2026-06-30 17:01:38205.13 204.90 -0.06%
EA 2026-06-30 20:01:520.00 0.00 -0.09%
2026-07-01
EA 2026-07-01 04:01:52205.01 204.81 -0.09%
EA 2026-07-01 08:01:46205.07 204.84 0.01%
EA 2026-07-01 09:01:23206.99 205.47 0.44%
EA 2026-07-01 10:01:48205.68 205.65 0.31%
EA 2026-07-01 11:01:27205.85 205.84 0.40%
EA 2026-07-01 12:01:46205.57 205.55 0.26%
EA 2026-07-01 13:01:25205.64 205.62 0.29%
EA 2026-07-01 14:01:52205.59 205.57 0.27%
EA 2026-07-01 15:01:23205.49 205.47 0.22%
EA 2026-07-01 16:01:44205.88 205.47 0.31%
EA 2026-07-01 17:01:37205.68 205.56 0.27%
EA 2026-07-01 18:01:47205.62 205.50 0.21%
EA 2026-07-01 19:01:28205.55 205.44 0.18%
EA 2026-07-01 20:01:520.00 0.00 0.16%
2026-07-02
EA 2026-07-02 04:01:52205.59 204.45 0.16%
EA 2026-07-02 05:01:25205.62 205.44 0.07%
EA 2026-07-02 07:01:25205.65 205.47 0.09%
EA 2026-07-02 08:01:51205.56 205.38 -0.01%
EA 2026-07-02 09:01:28205.47 205.29 -0.16%
EA 2026-07-02 10:01:48205.90 205.87 0.21%
EA 2026-07-02 11:01:27205.78 205.76 0.15%
EA 2026-07-02 12:01:51205.87 205.85 0.20%
EA 2026-07-02 13:01:33205.91 205.89 0.23%
EA 2026-07-02 14:01:50205.66 205.63 0.10%
EA 2026-07-02 15:01:29205.14 205.12 -0.15%
EA 2026-07-02 16:01:42205.32 205.14 -0.07%
EA 2026-07-02 17:01:31205.35 205.17 -0.09%
EA 2026-07-02 18:01:53205.38 205.20 -0.11%
EA 2026-07-02 20:01:550.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.