investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2024-03-26
EA 2024-03-26 16:00:58132.02 130.90 0.29%
EA 2024-03-26 17:00:48132.28 130.90 0.29%
EA 2024-03-26 20:00:400.00 0.00 0.29%
2024-03-27
EA 2024-03-27 05:00:50131.92 131.02 0.29%
EA 2024-03-27 06:00:57131.81 130.92 0.29%
EA 2024-03-27 07:00:54131.99 131.09 0.29%
EA 2024-03-27 08:01:01131.89 131.02 0.29%
EA 2024-03-27 09:00:52131.89 131.00 0.29%
EA 2024-03-27 10:01:04131.20 131.12 0.23%
EA 2024-03-27 11:00:53132.14 132.10 0.94%
EA 2024-03-27 12:01:11131.07 131.02 0.12%
EA 2024-03-27 13:01:00130.99 130.93 0.03%
EA 2024-03-27 14:01:08131.05 131.03 0.11%
EA 2024-03-27 15:00:46131.29 131.27 0.29%
EA 2024-03-27 16:00:50131.84 131.31 0.70%
EA 2024-03-27 17:00:48132.74 131.31 0.67%
EA 2024-03-27 18:00:58132.74 130.65 0.67%
EA 2024-03-27 19:01:02132.22 131.87 0.67%
EA 2024-03-27 20:00:540.00 0.00 0.67%
2024-03-28
EA 2024-03-28 05:01:01131.89 130.99 0.67%
EA 2024-03-28 06:00:59131.79 131.00 0.67%
EA 2024-03-28 07:00:59131.77 131.00 0.67%
EA 2024-03-28 08:00:57131.75 131.00 -0.16%
EA 2024-03-28 09:00:54132.37 131.60 -0.16%
EA 2024-03-28 10:00:57132.93 132.85 0.78%
EA 2024-03-28 11:00:59133.07 133.04 0.90%
EA 2024-03-28 12:01:12133.12 133.10 0.94%
EA 2024-03-28 13:00:50132.87 132.83 0.75%
EA 2024-03-28 14:00:58132.93 132.90 0.81%
EA 2024-03-28 15:00:47132.86 132.83 0.74%
EA 2024-03-28 16:00:59133.28 131.91 0.61%
EA 2024-03-28 17:00:57133.28 131.91 0.04%
EA 2024-03-28 19:01:02133.28 132.51 0.04%
EA 2024-03-28 20:00:520.00 0.00 0.04%
2024-04-01
EA 2024-04-01 04:01:04133.00 0.00 0.04%
EA 2024-04-01 05:01:00133.00 132.17 0.04%
EA 2024-04-01 06:00:58134.00 132.43 0.48%
EA 2024-04-01 07:00:52134.00 129.00 0.48%
EA 2024-04-01 08:01:06133.85 133.14 0.64%
EA 2024-04-01 08:27:56
Electronic Arts: Growth Driven By EA Sports FC And Madden
EA 2024-04-01 09:00:56133.83 133.14 0.36%
EA 2024-04-01 10:00:56132.37 132.29 -0.28%
EA 2024-04-01 11:01:01132.46 132.42 -0.16%
EA 2024-04-01 12:01:05132.26 132.23 -0.33%
EA 2024-04-01 13:00:55132.75 132.73 0.05%
EA 2024-04-01 14:01:04132.60 132.58 -0.07%
EA 2024-04-01 15:00:50132.67 132.65 -0.02%
EA 2024-04-01 16:00:52133.31 133.21 0.51%
EA 2024-04-01 17:00:47133.27 133.21 0.44%
EA 2024-04-01 18:01:04133.27 132.50 0.44%
EA 2024-04-01 19:00:55133.27 132.90 0.17%
EA 2024-04-01 20:00:500.00 0.00 0.44%
2024-04-02
EA 2024-04-02 04:01:05134.00 132.00 0.44%
EA 2024-04-02 05:00:49133.75 132.96 0.44%
EA 2024-04-02 06:01:07133.57 133.00 0.44%
EA 2024-04-02 07:00:48133.49 133.00 0.14%
EA 2024-04-02 08:00:53133.50 133.00 0.14%
EA 2024-04-02 09:00:52133.70 132.58 -0.26%
EA 2024-04-02 10:01:02132.65 132.54 -0.53%
EA 2024-04-02 11:00:50131.79 131.76 -1.18%
EA 2024-04-02 12:01:05132.04 132.02 -0.99%
EA 2024-04-02 13:00:55132.19 132.17 -0.87%
EA 2024-04-02 14:01:02132.31 132.29 -0.78%
EA 2024-04-02 15:00:53132.18 132.17 -0.88%
EA 2024-04-02 16:01:01133.00 131.24 -0.77%
EA 2024-04-02 17:00:54133.00 131.65 -1.19%
EA 2024-04-02 18:00:55132.71 132.21 -1.19%
EA 2024-04-02 19:00:56133.00 132.21 -1.19%
EA 2024-04-02 20:00:530.00 0.00 -1.19%
2024-04-03
EA 2024-04-03 04:00:51133.21 130.06 -1.19%
EA 2024-04-03 05:00:49132.21 131.90 -1.19%
EA 2024-04-03 06:01:05132.26 131.90 -1.19%
EA 2024-04-03 07:00:59132.30 131.90 -1.19%
EA 2024-04-03 08:01:07132.38 131.90 -1.19%
EA 2024-04-03 09:00:46132.51 131.90 -1.19%
EA 2024-04-03 10:01:06131.81 131.75 -0.28%
EA 2024-04-03 11:00:59132.56 132.50 0.28%
EA 2024-04-03 12:01:01132.41 132.36 0.18%
EA 2024-04-03 13:00:47132.92 132.86 0.55%
EA 2024-04-03 14:00:54132.83 132.80 0.51%
EA 2024-04-03 15:00:57132.81 132.79 0.49%
EA 2024-04-03 16:01:04133.10 131.65 0.22%
EA 2024-04-03 17:00:51133.10 132.38 0.71%
EA 2024-04-03 18:00:59133.10 131.65 0.71%
EA 2024-04-03 19:01:04133.10 131.61 0.71%
EA 2024-04-03 20:00:510.00 0.00 0.71%
2024-04-04
EA 2024-04-04 04:01:12134.68 132.35 0.71%
EA 2024-04-04 05:00:48132.99 132.30 0.51%
EA 2024-04-04 06:00:52132.47 132.09 -0.04%
EA 2024-04-04 07:01:03132.65 132.04 -0.28%
EA 2024-04-04 08:00:53132.65 131.87 0.01%
EA 2024-04-04 09:00:56133.40 132.53 0.01%
EA 2024-04-04 10:01:00132.70 132.59 0.08%
EA 2024-04-04 11:00:51131.88 131.86 -0.49%
EA 2024-04-04 12:00:59131.68 131.66 -0.64%
EA 2024-04-04 13:00:55131.41 131.39 -0.85%
EA 2024-04-04 14:01:00131.12 131.09 -1.07%
EA 2024-04-04 15:00:59129.67 129.64 -2.17%
EA 2024-04-04 16:01:01131.89 129.00 -2.21%
EA 2024-04-04 17:01:02130.09 129.03 -2.23%
EA 2024-04-04 18:00:59131.61 129.00 -2.23%
EA 2024-04-04 19:00:50130.17 129.10 -2.55%
EA 2024-04-04 20:01:060.00 0.00 -2.54%
2024-04-05
EA 2024-04-05 04:01:090.00 129.41 0.45%
EA 2024-04-05 05:00:55130.07 129.30 -0.20%
EA 2024-04-05 06:01:06130.15 129.37 0.50%
EA 2024-04-05 07:00:51130.14 129.38 -0.02%
EA 2024-04-05 08:01:09130.33 129.56 -0.02%
EA 2024-04-05 09:00:48130.21 129.16 -0.29%
EA 2024-04-05 10:01:09129.57 129.50 -0.04%
EA 2024-04-05 11:00:57129.61 129.58 0.04%
EA 2024-04-05 12:00:56130.20 130.16 0.45%
EA 2024-04-05 13:00:49130.05 130.03 0.36%
EA 2024-04-05 14:01:13130.10 130.08 0.40%
EA 2024-04-05 15:00:53130.29 130.27 0.54%
EA 2024-04-05 16:01:05131.89 129.11 0.38%
EA 2024-04-05 18:00:56130.82 129.75 0.38%
EA 2024-04-05 19:00:58130.23 129.75 0.38%
EA 2024-04-05 20:01:050.00 0.00 0.38%
2024-04-08
EA 2024-04-08 04:01:06130.84 130.06 -0.31%
EA 2024-04-08 05:00:46130.47 129.70 -0.45%
EA 2024-04-08 06:01:04130.72 129.92 -0.45%
EA 2024-04-08 07:00:59130.91 130.13 -0.45%
EA 2024-04-08 08:01:03130.29 129.72 -0.26%
EA 2024-04-08 09:01:21131.80 130.28 0.00%
EA 2024-04-08 10:01:06130.09 130.04 -0.17%
EA 2024-04-08 11:00:54130.08 130.06 -0.16%
EA 2024-04-08 12:01:13129.97 129.94 -0.26%
EA 2024-04-08 13:00:48130.00 129.99 -0.23%
EA 2024-04-08 14:01:02130.24 130.20 -0.07%
EA 2024-04-08 15:00:55130.30 130.28 0.00%
EA 2024-04-08 16:01:05131.60 129.42 -0.10%
EA 2024-04-08 17:00:52130.59 129.52 -0.10%
EA 2024-04-08 18:01:01130.80 129.42 -0.10%
EA 2024-04-08 19:00:53130.83 129.78 -0.10%
EA 2024-04-08 20:00:550.00 0.00 -0.10%
2024-04-09
EA 2024-04-09 04:00:590.00 125.22 -0.10%
EA 2024-04-09 05:00:54131.31 129.71 -0.10%
EA 2024-04-09 06:00:52130.77 129.99 0.05%
EA 2024-04-09 07:01:06130.35 129.57 0.00%
EA 2024-04-09 08:01:05130.50 129.92 0.00%
EA 2024-04-09 09:00:57130.50 129.37 0.00%
EA 2024-04-09 10:00:53131.09 131.02 0.80%
EA 2024-04-09 11:00:51130.89 130.86 0.68%
EA 2024-04-09 12:00:57131.05 131.02 0.80%
EA 2024-04-09 13:01:00130.82 130.79 0.62%
EA 2024-04-09 14:01:10130.79 130.76 0.60%
EA 2024-04-09 15:01:06130.66 130.64 0.50%
EA 2024-04-09 16:00:57131.89 130.81 0.53%
EA 2024-04-09 17:00:59131.36 130.69 0.54%
EA 2024-04-09 18:01:00131.30 130.69 0.54%
EA 2024-04-09 20:00:530.00 0.00 0.54%
2024-04-10
EA 2024-04-10 04:01:19132.51 130.52 0.54%
EA 2024-04-10 05:00:50131.36 130.58 0.54%
EA 2024-04-10 06:01:08130.97 130.19 -0.22%
EA 2024-04-10 07:00:49131.15 130.37 -0.22%
EA 2024-04-10 08:01:07131.18 130.39 -0.22%
EA 2024-04-10 09:00:48129.52 129.50 -0.92%
EA 2024-04-10 10:01:09128.92 128.82 -1.42%
EA 2024-04-10 11:00:52129.04 129.00 -1.28%
EA 2024-04-10 12:00:53129.01 128.99 -1.30%
EA 2024-04-10 13:00:52129.06 129.02 -1.31%
EA 2024-04-10 14:01:01129.48 129.43 -0.96%
EA 2024-04-10 15:00:50128.92 128.90 -1.37%
EA 2024-04-10 16:01:00129.30 129.25 -1.07%
EA 2024-04-10 17:00:51129.82 128.38 -1.10%
EA 2024-04-10 20:01:020.00 0.00 -1.10%
2024-04-11
EA 2024-04-11 04:01:04129.72 128.97 -1.10%
EA 2024-04-11 05:01:00129.33 128.56 0.07%
EA 2024-04-11 06:00:55129.39 128.65 0.07%
EA 2024-04-11 07:00:54129.39 128.67 -0.45%
EA 2024-04-11 08:01:04129.14 128.37 -0.45%
EA 2024-04-11 09:00:51130.13 129.39 0.07%
EA 2024-04-11 10:00:58128.76 128.72 -0.41%
EA 2024-04-11 11:00:54129.16 129.11 -0.12%
EA 2024-04-11 12:01:05129.22 129.20 -0.07%
EA 2024-04-11 13:00:53129.31 129.30 0.01%
EA 2024-04-11 14:00:59129.81 129.79 0.36%
EA 2024-04-11 15:00:54130.02 130.01 0.54%
EA 2024-04-11 16:00:51129.45 129.01 0.01%
EA 2024-04-11 17:00:56129.72 129.59 0.22%
EA 2024-04-11 18:00:54129.72 128.41 0.22%
EA 2024-04-11 20:00:570.00 0.00 0.22%
2024-04-12
EA 2024-04-12 04:01:01129.52 128.85 0.22%
EA 2024-04-12 05:00:59129.37 128.58 0.22%
EA 2024-04-12 06:01:04129.07 128.35 0.22%
EA 2024-04-12 07:00:46128.88 128.35 0.22%
EA 2024-04-12 08:00:50129.08 128.35 0.22%
EA 2024-04-12 09:00:43128.39 127.57 -0.64%
EA 2024-04-12 10:01:14128.52 128.46 -0.52%
EA 2024-04-12 11:00:58128.48 128.43 -0.55%
EA 2024-04-12 12:00:50128.31 128.29 -0.69%
EA 2024-04-12 13:00:54128.18 128.15 -0.78%
EA 2024-04-12 14:00:49127.92 127.90 -0.98%
EA 2024-04-12 15:00:52127.94 127.92 -0.96%
EA 2024-04-12 16:01:04128.28 127.56 -0.94%
EA 2024-04-12 17:00:50128.28 127.56 -0.88%
EA 2024-04-12 18:00:57128.26 127.56 -0.88%
EA 2024-04-12 20:00:590.00 0.00 -0.88%
2024-04-15
EA 2024-04-15 04:00:57128.86 128.10 -0.88%
EA 2024-04-15 05:00:46128.90 128.14 -0.88%
EA 2024-04-15 06:01:03128.82 128.10 -0.88%
EA 2024-04-15 07:00:51129.00 128.23 -0.88%
EA 2024-04-15 08:00:55129.00 128.25 -0.88%
EA 2024-04-15 09:00:47128.80 127.55 0.70%
EA 2024-04-15 10:00:58127.77 127.72 -0.09%
EA 2024-04-15 11:00:55127.98 127.96 0.05%
EA 2024-04-15 12:00:53128.26 128.24 0.29%
EA 2024-04-15 13:00:57127.87 127.86 -0.02%
EA 2024-04-15 14:01:01127.01 126.99 -0.69%
EA 2024-04-15 15:00:54126.76 126.75 -0.87%
EA 2024-04-15 16:00:54128.22 126.50 0.05%
EA 2024-04-15 17:00:48128.14 126.90 -0.68%
EA 2024-04-15 18:00:57128.10 127.04 -0.63%
EA 2024-04-15 20:00:570.00 0.00 -0.63%
2024-04-16
EA 2024-04-16 04:00:57127.34 126.59 0.03%
EA 2024-04-16 05:00:44127.27 126.53 0.03%
EA 2024-04-16 06:00:54127.10 126.66 -0.01%
EA 2024-04-16 07:00:47127.54 126.50 0.04%
EA 2024-04-16 08:00:55127.32 127.12 0.05%
EA 2024-04-16 09:00:45127.68 127.27 0.17%
EA 2024-04-16 10:00:57127.13 127.08 0.05%
EA 2024-04-16 11:00:55126.98 126.94 -0.07%
EA 2024-04-16 12:00:56126.71 126.70 -0.27%
EA 2024-04-16 13:00:41126.71 126.66 -0.29%
EA 2024-04-16 14:00:57126.60 126.53 -0.41%
EA 2024-04-16 15:00:49126.91 126.86 -0.14%
EA 2024-04-16 16:01:00127.70 126.30 -0.25%
EA 2024-04-16 17:00:52127.82 126.61 -0.25%
EA 2024-04-16 18:00:59127.82 126.53 -0.25%
EA 2024-04-16 19:00:57127.82 126.26 -0.25%
EA 2024-04-16 20:00:540.00 0.00 -0.25%
2024-04-17
EA 2024-04-17 04:01:02126.83 126.07 -0.25%
EA 2024-04-17 05:01:01127.00 126.23 -0.14%
EA 2024-04-17 06:01:00127.23 126.47 -0.14%
EA 2024-04-17 07:00:57127.29 126.53 -0.14%
EA 2024-04-17 08:00:53127.11 126.35 -0.14%
EA 2024-04-17 09:00:43127.23 126.15 -0.13%
EA 2024-04-17 10:01:07127.26 127.19 0.54%
EA 2024-04-17 11:00:48127.19 127.15 0.48%
EA 2024-04-17 12:00:58126.97 126.95 0.33%
EA 2024-04-17 13:00:54126.83 126.81 0.21%
EA 2024-04-17 14:00:59127.02 126.98 0.36%
EA 2024-04-17 15:00:49126.70 126.66 0.09%
EA 2024-04-17 16:00:55128.30 126.26 -0.19%
EA 2024-04-17 17:01:01126.87 126.31 -0.19%
EA 2024-04-17 18:01:00126.86 126.26 -0.14%
EA 2024-04-17 19:00:52126.92 126.26 -0.14%
EA 2024-04-17 20:00:570.00 0.00 -0.14%
2024-04-18
EA 2024-04-18 04:00:53127.04 126.21 -0.14%
EA 2024-04-18 05:00:42126.95 126.13 -0.14%
EA 2024-04-18 06:00:59126.76 125.94 -0.14%
EA 2024-04-18 07:00:51126.67 126.00 -0.14%
EA 2024-04-18 08:01:09126.68 125.98 0.25%
EA 2024-04-18 09:00:46126.90 126.15 0.46%
EA 2024-04-18 10:01:10126.43 126.38 0.08%
EA 2024-04-18 11:00:51126.95 126.93 0.49%
EA 2024-04-18 12:00:54126.13 126.08 -0.16%
EA 2024-04-18 13:00:57125.67 125.65 -0.51%
EA 2024-04-18 14:00:59125.31 125.27 -0.81%
EA 2024-04-18 15:00:52125.80 125.78 -0.41%
EA 2024-04-18 16:01:00126.60 125.63 -0.54%
EA 2024-04-18 17:00:56126.60 125.10 -0.54%
EA 2024-04-18 18:00:42126.13 125.13 -0.54%
EA 2024-04-18 20:00:590.00 0.00 -0.54%
2024-04-19
EA 2024-04-19 04:00:54125.24 124.49 -0.32%
EA 2024-04-19 05:00:53125.19 124.42 -0.34%
EA 2024-04-19 06:01:12125.19 124.43 -0.44%
EA 2024-04-19 07:00:55125.24 124.48 -0.44%
EA 2024-04-19 08:01:02125.57 124.81 -0.37%
EA 2024-04-19 09:00:48126.41 125.38 -0.35%
EA 2024-04-19 10:01:09126.41 126.37 0.59%
EA 2024-04-19 11:00:49127.08 127.05 1.14%
EA 2024-04-19 12:01:02126.93 126.90 1.02%
EA 2024-04-19 13:00:56127.08 127.06 1.14%
EA 2024-04-19 14:00:52126.90 126.86 0.99%
EA 2024-04-19 15:00:48126.76 126.72 0.88%
EA 2024-04-19 16:00:57127.55 127.27 1.30%
EA 2024-04-19 17:00:57127.55 126.75 1.31%
EA 2024-04-19 18:00:48127.53 126.92 1.26%
EA 2024-04-19 19:00:59127.67 126.61 1.77%
EA 2024-04-19 20:00:520.00 0.00 1.42%
2024-04-22
EA 2024-04-22 05:00:53127.81 127.06 -0.12%
EA 2024-04-22 06:01:03127.81 127.05 -0.12%
EA 2024-04-22 07:00:50127.82 127.06 0.44%
EA 2024-04-22 08:01:09127.82 127.07 0.43%
EA 2024-04-22 09:00:49128.11 127.91 0.51%
EA 2024-04-22 10:01:00127.35 127.27 0.03%
EA 2024-04-22 11:00:52127.82 127.79 0.42%
EA 2024-04-22 12:00:51127.13 127.09 -0.13%
EA 2024-04-22 13:00:54127.00 126.97 -0.22%
EA 2024-04-22 14:01:03127.33 127.31 0.05%
EA 2024-04-22 15:00:49127.38 127.37 0.08%
EA 2024-04-22 16:01:01129.82 126.47 -0.12%
EA 2024-04-22 17:00:51129.62 126.47 -0.12%
EA 2024-04-22 18:00:57129.82 126.88 -0.12%
EA 2024-04-22 19:00:49127.63 126.57 -0.12%
EA 2024-04-22 20:00:580.00 0.00 -0.12%
2024-04-23
EA 2024-04-23 04:01:00127.60 126.86 -0.12%
EA 2024-04-23 05:00:44127.71 126.97 0.41%
EA 2024-04-23 06:00:56127.72 126.97 0.41%
EA 2024-04-23 07:00:56128.02 127.25 0.41%
EA 2024-04-23 08:00:53127.35 126.85 0.23%
EA 2024-04-23 09:00:43127.41 126.85 -0.13%
EA 2024-04-23 10:00:56127.53 127.46 0.28%
EA 2024-04-23 11:00:50127.46 127.42 0.25%
EA 2024-04-23 12:01:00127.44 127.42 0.24%
EA 2024-04-23 13:00:45127.50 127.46 0.28%
EA 2024-04-23 14:01:01127.82 127.79 0.53%
EA 2024-04-23 15:00:53127.39 127.38 0.21%
EA 2024-04-23 16:00:55128.82 126.85 0.02%
EA 2024-04-23 17:00:45128.18 126.85 0.02%
EA 2024-04-23 18:00:53127.14 126.85 -0.01%
EA 2024-04-23 20:01:050.00 0.00 -0.01%
2024-04-24
EA 2024-04-24 04:00:56127.71 126.72 -0.01%
EA 2024-04-24 05:00:59127.81 126.78 0.24%
EA 2024-04-24 07:00:53127.58 126.59 -0.46%
EA 2024-04-24 08:00:58126.90 126.22 -0.16%
EA 2024-04-24 09:00:54126.94 126.15 -0.16%
EA 2024-04-24 10:00:58127.21 127.11 0.02%
EA 2024-04-24 11:00:58127.36 127.33 0.17%
EA 2024-04-24 12:00:59127.26 127.22 0.08%
EA 2024-04-24 13:00:55127.10 127.07 -0.05%
EA 2024-04-24 14:01:00127.68 127.63 0.41%
EA 2024-04-24 15:00:54127.54 127.50 0.31%
EA 2024-04-24 16:00:56128.82 126.70 0.90%
EA 2024-04-24 17:00:58131.28 128.20 2.24%
EA 2024-04-24 18:00:57132.00 129.99 3.82%
EA 2024-04-24 19:00:52132.00 129.15 2.38%
EA 2024-04-24 20:00:560.00 0.00 2.34%
2024-04-25
EA 2024-04-25 04:01:01128.57 128.20 0.32%
EA 2024-04-25 05:00:57128.88 128.20 0.68%
EA 2024-04-25 06:01:23129.06 128.27 0.68%
EA 2024-04-25 07:01:07128.77 128.20 0.53%
EA 2024-04-25 08:01:28128.98 128.22 0.57%
EA 2024-04-25 09:01:01129.00 128.20 0.03%
EA 2024-04-25 10:01:09127.14 127.08 -0.81%
EA 2024-04-25 11:01:01126.61 126.59 -1.22%
EA 2024-04-25 12:01:03126.88 126.83 -1.01%
EA 2024-04-25 13:01:04127.18 127.13 -0.76%
EA 2024-04-25 14:01:12127.41 127.39 -0.58%
EA 2024-04-25 15:01:03127.29 127.27 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.