investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2024-08-08
EA 2024-08-08 23:01:300.00 0.00 1.81%
2024-08-09
EA 2024-08-09 04:01:39148.13 146.44 1.81%
EA 2024-08-09 05:01:37148.48 147.99 0.65%
EA 2024-08-09 06:02:31148.23 146.75 0.33%
EA 2024-08-09 07:02:13148.31 147.82 0.60%
EA 2024-08-09 08:01:33147.85 147.00 0.33%
EA 2024-08-09 09:01:32148.87 147.00 0.53%
EA 2024-08-09 10:01:31146.76 146.63 -0.27%
EA 2024-08-09 11:01:21146.93 146.84 -0.10%
EA 2024-08-09 12:01:36146.08 146.00 -0.67%
EA 2024-08-09 13:01:26146.18 146.10 -0.63%
EA 2024-08-09 14:01:31146.44 146.36 -0.41%
EA 2024-08-09 15:01:27146.14 146.07 -0.62%
EA 2024-08-09 16:01:39146.59 140.00 -0.29%
EA 2024-08-09 17:01:27149.98 143.74 -0.29%
EA 2024-08-09 18:01:33147.06 145.93 -0.29%
EA 2024-08-09 19:01:21147.16 146.03 -0.29%
EA 2024-08-09 20:01:310.00 0.00 -0.29%
2024-08-12
EA 2024-08-12 04:01:32149.10 146.78 0.12%
EA 2024-08-12 05:01:20147.25 146.40 0.01%
EA 2024-08-12 06:01:41147.45 146.60 0.01%
EA 2024-08-12 07:01:22147.33 146.48 0.07%
EA 2024-08-12 08:01:33147.50 146.66 -0.10%
EA 2024-08-12 09:01:28148.40 146.61 -0.10%
EA 2024-08-12 10:01:41147.56 147.29 0.55%
EA 2024-08-12 11:01:26147.86 147.76 0.80%
EA 2024-08-12 12:01:40147.51 147.48 0.61%
EA 2024-08-12 13:01:24146.46 146.40 -0.11%
EA 2024-08-12 14:01:37146.35 146.31 -0.18%
EA 2024-08-12 15:01:23146.30 146.25 -0.22%
EA 2024-08-12 16:01:37147.54 145.00 -0.47%
EA 2024-08-12 17:01:58147.54 144.70 -0.47%
EA 2024-08-12 20:01:400.00 0.00 -0.47%
2024-08-13
EA 2024-08-13 04:01:44148.24 143.84 -0.47%
EA 2024-08-13 05:01:26147.19 145.29 -0.40%
EA 2024-08-13 06:01:41146.75 145.88 -0.40%
EA 2024-08-13 07:01:18146.26 145.37 -0.40%
EA 2024-08-13 08:01:41146.67 145.79 -0.09%
EA 2024-08-13 09:01:27146.99 146.10 -0.09%
EA 2024-08-13 10:01:49146.51 146.21 0.31%
EA 2024-08-13 11:01:25147.14 147.07 0.84%
EA 2024-08-13 12:01:40147.12 147.05 0.83%
EA 2024-08-13 13:01:26147.34 147.29 0.96%
EA 2024-08-13 14:01:44147.21 147.15 0.88%
EA 2024-08-13 15:01:26146.76 146.72 0.57%
EA 2024-08-13 16:01:38146.90 145.78 0.68%
EA 2024-08-13 17:01:17147.21 146.82 0.62%
EA 2024-08-13 18:01:39147.21 145.78 0.62%
EA 2024-08-13 19:01:29146.89 145.78 0.62%
EA 2024-08-13 20:01:400.00 0.00 0.62%
2024-08-14
EA 2024-08-14 04:01:48147.30 145.20 0.62%
EA 2024-08-14 05:01:28147.22 146.37 0.62%
EA 2024-08-14 06:01:43147.25 146.40 0.62%
EA 2024-08-14 07:01:27147.35 146.50 -0.32%
EA 2024-08-14 08:01:42147.22 146.46 0.24%
EA 2024-08-14 09:01:24146.84 144.46 -0.77%
EA 2024-08-14 10:01:37146.56 146.44 -0.25%
EA 2024-08-14 11:01:22146.16 146.09 -0.51%
EA 2024-08-14 12:01:41146.87 146.82 -0.05%
EA 2024-08-14 13:01:20146.46 146.39 -0.35%
EA 2024-08-14 14:01:34146.73 146.64 -0.14%
EA 2024-08-14 15:01:23146.52 146.48 -0.27%
EA 2024-08-14 16:01:38147.23 145.25 -0.30%
EA 2024-08-14 17:01:22147.23 146.00 0.07%
EA 2024-08-14 18:01:38147.19 146.05 0.07%
EA 2024-08-14 19:01:21147.12 146.02 0.07%
EA 2024-08-14 20:01:380.00 0.00 0.07%
2024-08-15
EA 2024-08-15 04:01:36147.44 146.65 0.07%
EA 2024-08-15 05:01:25147.04 146.19 0.44%
EA 2024-08-15 06:01:36147.34 146.46 0.44%
EA 2024-08-15 07:01:24147.03 145.85 0.44%
EA 2024-08-15 08:01:35147.05 146.19 0.00%
EA 2024-08-15 09:01:22148.39 146.88 0.44%
EA 2024-08-15 10:02:05147.92 147.82 0.96%
EA 2024-08-15 11:01:17147.23 147.16 0.52%
EA 2024-08-15 12:01:39146.83 146.77 0.22%
EA 2024-08-15 13:01:25146.68 146.63 0.14%
EA 2024-08-15 14:01:46146.95 146.90 0.31%
EA 2024-08-15 15:01:24146.57 146.51 0.04%
EA 2024-08-15 16:01:41147.54 145.80 0.33%
EA 2024-08-15 17:01:26147.54 145.94 0.44%
EA 2024-08-15 18:01:41148.00 146.68 0.44%
EA 2024-08-15 19:01:27148.00 146.80 0.44%
EA 2024-08-15 20:01:360.00 0.00 0.87%
2024-08-16
EA 2024-08-16 04:01:38149.36 145.36 0.87%
EA 2024-08-16 05:01:27147.44 146.01 0.87%
EA 2024-08-16 06:01:33147.28 146.01 0.87%
EA 2024-08-16 08:01:34147.28 146.27 0.00%
EA 2024-08-16 09:01:34147.52 146.80 0.00%
EA 2024-08-16 10:01:35146.81 146.73 -0.19%
EA 2024-08-16 11:01:30147.33 147.24 0.15%
EA 2024-08-16 12:01:31147.76 147.69 0.48%
EA 2024-08-16 13:01:34148.53 148.46 0.98%
EA 2024-08-16 14:01:33148.72 148.67 1.15%
EA 2024-08-16 15:01:26148.48 148.43 0.98%
EA 2024-08-16 16:01:36149.00 146.72 0.90%
EA 2024-08-16 17:01:26149.00 146.40 0.90%
EA 2024-08-16 18:01:32148.97 148.03 0.90%
EA 2024-08-16 19:01:26149.00 146.40 0.90%
EA 2024-08-16 20:01:340.00 0.00 0.90%
2024-08-19
EA 2024-08-19 04:01:40148.53 147.71 0.10%
EA 2024-08-19 05:01:23148.46 147.64 0.05%
EA 2024-08-19 06:01:44148.42 147.79 -0.40%
EA 2024-08-19 07:01:19148.44 147.87 -0.14%
EA 2024-08-19 08:01:52148.55 148.18 0.07%
EA 2024-08-19 09:01:30149.44 148.50 0.07%
EA 2024-08-19 10:01:38148.49 148.40 0.05%
EA 2024-08-19 11:01:23148.32 148.26 -0.07%
EA 2024-08-19 12:01:41148.47 148.40 0.05%
EA 2024-08-19 13:01:25148.92 148.89 0.37%
EA 2024-08-19 14:01:38148.91 148.87 0.36%
EA 2024-08-19 15:01:28148.80 148.78 0.29%
EA 2024-08-19 16:01:39151.00 148.00 0.87%
EA 2024-08-19 17:01:24149.67 148.00 0.84%
EA 2024-08-19 18:01:45151.00 148.00 0.84%
EA 2024-08-19 20:01:370.00 0.00 0.84%
2024-08-20
EA 2024-08-20 04:01:44149.67 149.63 0.00%
EA 2024-08-20 05:01:24150.23 149.35 0.00%
EA 2024-08-20 06:01:43150.15 149.27 0.00%
EA 2024-08-20 07:01:27150.27 149.42 -0.20%
EA 2024-08-20 08:01:45150.19 149.31 -0.21%
EA 2024-08-20 09:01:28150.88 149.10 0.00%
EA 2024-08-20 10:01:41149.04 148.91 -0.52%
EA 2024-08-20 11:01:26148.44 148.39 -0.83%
EA 2024-08-20 12:01:38148.91 148.84 -0.54%
EA 2024-08-20 13:01:22148.66 148.59 -0.69%
EA 2024-08-20 14:01:36148.98 148.94 -0.47%
EA 2024-08-20 15:01:25148.89 148.86 -0.53%
EA 2024-08-20 16:01:33149.50 147.82 -0.42%
EA 2024-08-20 17:01:22149.50 149.05 -0.26%
EA 2024-08-20 18:01:40149.35 148.58 -0.26%
EA 2024-08-20 19:01:26149.50 147.84 -0.26%
EA 2024-08-20 20:01:430.00 0.00 -0.26%
2024-08-21
EA 2024-08-21 04:01:43149.18 148.29 -0.26%
EA 2024-08-21 05:01:27149.10 148.24 0.03%
EA 2024-08-21 06:01:43148.81 148.65 -0.26%
EA 2024-08-21 07:01:25149.39 148.65 -0.26%
EA 2024-08-21 08:01:35149.13 148.65 0.00%
EA 2024-08-21 09:01:22149.28 148.65 0.00%
EA 2024-08-21 10:01:47149.58 149.51 0.33%
EA 2024-08-21 11:01:26149.30 149.24 0.14%
EA 2024-08-21 12:01:40149.61 149.56 0.36%
EA 2024-08-21 13:01:22149.58 149.56 0.35%
EA 2024-08-21 14:01:45149.75 149.70 0.43%
EA 2024-08-21 15:01:23149.86 149.81 0.53%
EA 2024-08-21 16:01:39150.00 148.97 0.47%
EA 2024-08-21 17:01:23150.00 149.75 0.63%
EA 2024-08-21 18:01:43150.00 149.75 0.47%
EA 2024-08-21 20:01:380.00 0.00 0.47%
2024-08-22
EA 2024-08-22 04:01:44150.21 149.35 -0.30%
EA 2024-08-22 05:01:28150.20 149.32 -0.30%
EA 2024-08-22 06:01:41150.07 149.30 -0.30%
EA 2024-08-22 07:01:28150.40 149.67 -0.17%
EA 2024-08-22 08:01:42150.08 149.36 0.00%
EA 2024-08-22 09:01:26150.15 149.21 0.08%
EA 2024-08-22 10:01:40149.27 149.20 -0.35%
EA 2024-08-22 11:01:24148.87 148.82 -0.60%
EA 2024-08-22 12:01:42148.09 148.01 -1.15%
EA 2024-08-22 13:01:28147.57 147.54 -1.47%
EA 2024-08-22 14:02:22146.90 146.86 -1.93%
EA 2024-08-22 15:01:25147.36 147.33 -1.61%
EA 2024-08-22 16:01:41146.95 145.00 -1.91%
EA 2024-08-22 17:01:28147.00 145.00 -1.93%
EA 2024-08-22 18:01:49147.00 146.57 -1.85%
EA 2024-08-22 20:01:400.00 0.00 0.00%
EA 2024-08-22 21:03:580.00 0.00 -2.12%
2024-08-23
EA 2024-08-23 04:01:43148.04 147.18 -2.12%
EA 2024-08-23 05:01:25148.19 146.89 -2.12%
EA 2024-08-23 06:01:43147.47 146.90 -2.12%
EA 2024-08-23 07:01:23147.50 147.14 -2.12%
EA 2024-08-23 08:01:42147.47 147.36 0.00%
EA 2024-08-23 09:01:25148.23 147.36 0.00%
EA 2024-08-23 10:01:43148.34 148.14 0.00%
EA 2024-08-23 11:01:23147.13 146.93 0.00%
EA 2024-08-23 12:01:42147.08 147.02 0.00%
EA 2024-08-23 13:01:27146.46 146.40 0.00%
EA 2024-08-23 14:01:39146.44 146.40 0.00%
EA 2024-08-23 15:01:28146.74 146.69 0.00%
EA 2024-08-23 16:01:39148.15 145.00 0.00%
EA 2024-08-23 17:01:32148.12 147.06 0.00%
EA 2024-08-23 18:01:40148.12 147.05 0.00%
EA 2024-08-23 19:01:28149.04 146.03 0.00%
EA 2024-08-23 20:01:400.00 0.00 0.00%
EA 2024-08-23 22:03:230.00 0.00 -2.15%
2024-08-26
EA 2024-08-26 04:01:42147.88 147.01 -2.15%
EA 2024-08-26 05:01:28148.08 147.21 -2.15%
EA 2024-08-26 06:01:42147.56 146.81 -0.01%
EA 2024-08-26 07:01:25147.29 146.93 -0.41%
EA 2024-08-26 08:01:43147.19 146.34 -0.34%
EA 2024-08-26 09:01:26148.06 147.68 0.04%
EA 2024-08-26 10:04:11149.23 149.15 1.06%
EA 2024-08-26 11:01:28149.01 148.97 0.92%
EA 2024-08-26 12:01:36148.98 148.95 0.92%
EA 2024-08-26 13:01:30149.12 149.07 1.01%
EA 2024-08-26 14:01:34148.84 148.79 0.81%
EA 2024-08-26 15:01:30148.95 148.92 0.90%
EA 2024-08-26 16:01:35152.00 147.60 0.64%
EA 2024-08-26 17:01:29148.31 147.60 0.03%
EA 2024-08-26 18:01:33148.56 147.60 0.03%
EA 2024-08-26 19:01:21148.56 147.60 0.14%
EA 2024-08-26 20:01:210.00 0.00 0.14%
2024-08-27
EA 2024-08-27 05:01:15149.17 148.32 0.14%
EA 2024-08-27 06:01:33149.23 148.37 0.14%
EA 2024-08-27 07:01:21148.80 147.93 0.14%
EA 2024-08-27 08:01:33148.87 139.23 0.00%
EA 2024-08-27 09:01:25149.50 139.23 0.00%
EA 2024-08-27 10:01:36149.19 149.14 0.39%
EA 2024-08-27 11:01:26149.09 149.02 0.33%
EA 2024-08-27 12:01:34149.01 148.96 0.29%
EA 2024-08-27 13:01:23149.03 149.00 0.30%
EA 2024-08-27 14:01:33149.11 149.07 0.36%
EA 2024-08-27 15:01:19149.16 149.14 0.39%
EA 2024-08-27 16:01:29149.39 148.56 0.44%
EA 2024-08-27 17:01:23149.67 148.56 0.44%
EA 2024-08-27 18:01:33149.65 148.63 0.44%
EA 2024-08-27 19:01:22149.57 148.51 0.44%
EA 2024-08-27 20:01:330.00 0.00 0.44%
2024-08-28
EA 2024-08-28 04:01:38149.44 148.58 0.44%
EA 2024-08-28 05:01:23149.28 148.53 -0.25%
EA 2024-08-28 06:01:31148.92 148.53 -0.25%
EA 2024-08-28 07:02:28149.08 148.49 -0.20%
EA 2024-08-28 08:02:22148.80 148.49 -0.19%
EA 2024-08-28 09:01:30149.11 148.49 -0.20%
EA 2024-08-28 10:01:34149.90 149.84 0.58%
EA 2024-08-28 11:01:32149.69 149.59 0.44%
EA 2024-08-28 12:01:32149.62 149.57 0.41%
EA 2024-08-28 13:01:24149.48 149.43 0.31%
EA 2024-08-28 14:01:30148.94 148.88 -0.07%
EA 2024-08-28 15:01:28149.52 149.43 0.29%
EA 2024-08-28 16:01:34153.00 148.93 0.07%
EA 2024-08-28 17:01:30150.49 149.32 0.21%
EA 2024-08-28 18:01:36150.49 149.33 0.99%
EA 2024-08-28 19:01:29150.49 148.50 0.99%
EA 2024-08-28 20:01:330.00 0.00 0.21%
2024-08-29
EA 2024-08-29 04:01:37149.75 148.51 0.21%
EA 2024-08-29 05:01:31150.23 149.00 0.30%
EA 2024-08-29 06:01:34150.40 149.27 0.30%
EA 2024-08-29 07:01:30150.36 149.12 0.30%
EA 2024-08-29 08:01:29150.48 149.32 0.00%
EA 2024-08-29 10:01:34150.22 150.10 0.58%
EA 2024-08-29 11:01:27150.71 150.69 0.93%
EA 2024-08-29 12:01:35150.62 150.59 0.87%
EA 2024-08-29 13:01:27151.26 151.23 1.29%
EA 2024-08-29 14:01:29151.25 151.21 1.26%
EA 2024-08-29 15:01:24150.36 150.28 0.66%
EA 2024-08-29 16:01:29151.80 148.00 0.62%
EA 2024-08-29 17:01:24151.80 148.00 0.40%
EA 2024-08-29 20:01:470.00 0.00 0.40%
2024-08-30
EA 2024-08-30 04:01:36151.04 150.16 0.40%
EA 2024-08-30 05:01:22151.06 150.19 0.40%
EA 2024-08-30 06:01:30151.21 150.33 0.40%
EA 2024-08-30 07:01:23150.00 149.48 -0.27%
EA 2024-08-30 08:02:45149.97 149.11 -0.27%
EA 2024-08-30 09:02:36150.25 149.12 -0.01%
EA 2024-08-30 10:02:44149.96 149.89 -0.22%
EA 2024-08-30 11:03:08149.78 149.74 -0.32%
EA 2024-08-30 12:04:06150.52 150.46 0.17%
EA 2024-08-30 13:04:51150.68 150.65 0.28%
EA 2024-08-30 14:06:32150.64 150.60 0.25%
EA 2024-08-30 15:09:17150.70 150.66 0.29%
EA 2024-08-30 16:14:23151.82 149.39 1.05%
EA 2024-08-30 17:13:53151.82 148.87 1.04%
EA 2024-08-30 18:21:04151.82 148.05 1.04%
EA 2024-08-30 19:21:25152.70 148.05 1.04%
EA 2024-08-30 20:28:500.00 0.00 1.04%
2024-09-03
EA 2024-09-03 04:01:24151.65 150.80 1.04%
EA 2024-09-03 05:01:32150.53 149.67 -0.86%
EA 2024-09-03 06:01:22150.96 150.10 -1.15%
EA 2024-09-03 07:01:25151.18 150.33 -1.15%
EA 2024-09-03 08:01:26152.00 149.92 -0.40%
EA 2024-09-03 09:01:35151.82 151.30 -0.40%
EA 2024-09-03 10:01:19151.01 150.94 -0.55%
EA 2024-09-03 11:01:26150.00 149.96 -1.20%
EA 2024-09-03 12:01:28148.89 148.86 -1.97%
EA 2024-09-03 13:01:36148.13 148.06 -2.50%
EA 2024-09-03 14:01:27148.06 148.03 -2.50%
EA 2024-09-03 15:01:33147.02 146.98 -3.21%
EA 2024-09-03 16:01:22148.49 143.83 -3.72%
EA 2024-09-03 17:01:41148.17 143.98 -3.68%
EA 2024-09-03 18:01:33148.97 146.23 -3.68%
EA 2024-09-03 19:01:43149.00 145.71 -3.68%
EA 2024-09-03 20:01:270.00 0.00 -3.68%
2024-09-04
EA 2024-09-04 04:01:35146.09 145.23 -3.68%
EA 2024-09-04 05:01:36146.09 145.21 -0.18%
EA 2024-09-04 06:01:27146.28 145.42 -0.18%
EA 2024-09-04 07:03:20148.11 145.78 -0.26%
EA 2024-09-04 08:05:34147.41 145.42 0.00%
EA 2024-09-04 09:06:47146.84 145.30 0.32%
EA 2024-09-04 10:07:46147.03 146.91 0.48%
EA 2024-09-04 11:09:05147.93 147.89 1.09%
EA 2024-09-04 12:10:59147.73 147.68 0.98%
EA 2024-09-04 13:13:12147.75 147.71 0.99%
EA 2024-09-04 14:19:00147.51 147.48 0.84%
EA 2024-09-04 15:23:04147.01 146.97 0.49%
EA 2024-09-04 16:22:55146.86 146.60 0.54%
EA 2024-09-04 17:28:52147.06 146.60 0.40%
EA 2024-09-04 20:04:010.00 0.00 0.28%
2024-09-06
EA 2024-09-06 00:12:450.00 0.00 -0.39%
EA 2024-09-06 04:01:36145.15 144.30 -0.39%
EA 2024-09-06 05:01:24144.76 143.97 -1.45%
EA 2024-09-06 06:01:37145.97 144.70 -0.30%
EA 2024-09-06 08:01:34145.98 144.50 -0.29%
EA 2024-09-06 09:01:22146.73 145.83 -0.03%
EA 2024-09-06 10:01:37146.60 146.53 0.45%
EA 2024-09-06 11:01:19144.52 144.41 -1.13%
EA 2024-09-06 12:01:35143.83 143.76 -1.45%
EA 2024-09-06 13:01:22143.76 143.71 -1.48%
EA 2024-09-06 14:01:31144.02 143.95 -1.32%
EA 2024-09-06 15:01:25143.60 143.57 -1.58%
EA 2024-09-06 16:01:35144.01 142.71 -1.29%
EA 2024-09-06 17:01:23143.96 142.71 -1.70%
EA 2024-09-06 18:01:39146.05 142.71 -1.34%
EA 2024-09-06 20:01:410.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.