investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2026-04-20
EA 2026-04-20 00:04:070.00 0.00 0.25%
EA 2026-04-20 04:02:11203.56 203.55 -0.14%
EA 2026-04-20 05:02:00203.66 203.55 -0.07%
EA 2026-04-20 06:02:17203.68 203.56 -0.07%
EA 2026-04-20 08:02:17203.68 203.56 -0.08%
EA 2026-04-20 09:01:50203.66 203.56 -0.08%
EA 2026-04-20 10:02:12203.98 203.93 0.06%
EA 2026-04-20 11:01:42203.59 203.54 -0.14%
EA 2026-04-20 12:02:13203.55 203.49 -0.15%
EA 2026-04-20 13:01:58203.43 203.40 -0.20%
EA 2026-04-20 14:02:14203.45 203.42 -0.20%
EA 2026-04-20 15:01:57203.33 203.30 -0.26%
EA 2026-04-20 16:02:01203.44 203.26 -0.23%
EA 2026-04-20 17:01:51203.34 203.22 -0.24%
EA 2026-04-20 18:02:15203.35 203.24 -0.24%
EA 2026-04-20 19:02:33203.37 203.26 -0.23%
EA 2026-04-20 20:02:260.00 0.00 -0.23%
2026-04-21
EA 2026-04-21 04:02:23204.49 184.74 -0.23%
EA 2026-04-21 05:01:52203.26 203.16 -0.23%
EA 2026-04-21 06:02:07208.19 175.06 -0.10%
EA 2026-04-21 07:01:44204.24 183.83 -0.10%
EA 2026-04-21 08:02:11203.84 202.71 -0.10%
EA 2026-04-21 09:01:45203.83 202.71 -0.03%
EA 2026-04-21 10:02:09203.35 203.33 0.00%
EA 2026-04-21 11:01:43203.26 203.24 -0.05%
EA 2026-04-21 12:02:13203.32 203.31 -0.02%
EA 2026-04-21 13:01:53203.29 203.27 -0.04%
EA 2026-04-21 14:02:12203.27 203.26 -0.04%
EA 2026-04-21 15:02:09203.29 203.28 -0.03%
EA 2026-04-21 16:02:21203.55 202.00 0.06%
EA 2026-04-21 17:01:39203.55 202.00 0.01%
EA 2026-04-21 19:02:02203.48 202.00 0.01%
EA 2026-04-21 20:02:100.00 0.00 -0.01%
2026-04-22
EA 2026-04-22 04:02:24205.58 202.56 -0.01%
EA 2026-04-22 05:02:04205.58 202.54 -0.01%
EA 2026-04-22 06:02:14205.58 202.54 -0.10%
EA 2026-04-22 08:02:19203.87 202.37 -0.10%
EA 2026-04-22 09:01:50203.87 202.54 -0.04%
EA 2026-04-22 10:02:14203.63 203.61 0.03%
EA 2026-04-22 11:02:02203.52 203.49 -0.03%
EA 2026-04-22 12:03:38203.37 203.36 -0.09%
EA 2026-04-22 13:01:53203.43 203.40 -0.06%
EA 2026-04-22 14:02:06203.35 203.32 -0.10%
EA 2026-04-22 15:02:05203.27 203.25 -0.14%
EA 2026-04-22 16:02:35202.76 202.24 -0.55%
EA 2026-04-22 17:02:01202.78 202.23 -0.59%
EA 2026-04-22 18:02:17202.90 202.36 -0.59%
EA 2026-04-22 19:02:04202.90 202.23 -0.54%
EA 2026-04-22 20:02:260.00 0.00 -0.54%
2026-04-23
EA 2026-04-23 04:02:43203.35 201.02 0.19%
EA 2026-04-23 05:02:03203.35 202.05 -0.52%
EA 2026-04-23 06:02:35203.35 202.00 -0.38%
EA 2026-04-23 07:01:55203.35 201.98 -0.39%
EA 2026-04-23 08:02:11203.05 202.03 -0.38%
EA 2026-04-23 09:01:50203.04 202.20 -0.28%
EA 2026-04-23 10:02:08202.61 202.60 -0.08%
EA 2026-04-23 11:02:23202.55 202.52 -0.12%
EA 2026-04-23 12:02:23202.47 202.43 -0.16%
EA 2026-04-23 13:02:01202.43 202.42 -0.17%
EA 2026-04-23 14:02:25202.52 202.50 -0.13%
EA 2026-04-23 15:01:58202.53 202.52 -0.12%
EA 2026-04-23 16:02:17202.97 202.56 -0.10%
EA 2026-04-23 17:02:00202.76 202.55 -0.10%
EA 2026-04-23 18:02:18202.77 202.55 -0.09%
EA 2026-04-23 19:02:07202.77 201.98 -0.03%
EA 2026-04-23 20:02:220.00 0.00 0.06%
2026-04-24
EA 2026-04-24 04:02:29203.50 201.33 0.06%
EA 2026-04-24 05:02:00205.95 201.33 0.06%
EA 2026-04-24 06:02:21205.95 105.67 -0.32%
EA 2026-04-24 07:01:52204.24 200.07 -0.05%
EA 2026-04-24 08:02:12203.99 200.92 0.00%
EA 2026-04-24 09:01:50203.86 201.59 -0.07%
EA 2026-04-24 10:02:14202.47 202.44 -0.02%
EA 2026-04-24 11:01:46202.46 202.43 -0.03%
EA 2026-04-24 12:02:32202.60 202.57 0.04%
EA 2026-04-24 13:01:50202.55 202.52 0.01%
EA 2026-04-24 14:02:08202.54 202.52 0.02%
EA 2026-04-24 15:02:01202.68 202.66 0.08%
EA 2026-04-24 16:02:11203.05 202.29 -0.12%
EA 2026-04-24 17:02:20203.05 202.28 0.30%
EA 2026-04-24 18:02:20203.05 202.28 0.10%
EA 2026-04-24 19:02:23203.05 202.28 0.08%
EA 2026-04-24 20:02:480.00 0.00 0.08%
2026-04-27
EA 2026-04-27 04:02:28203.00 201.48 0.08%
EA 2026-04-27 05:01:51203.62 201.72 0.08%
EA 2026-04-27 06:02:10221.26 190.00 -0.26%
EA 2026-04-27 07:01:58203.05 202.00 -0.33%
EA 2026-04-27 08:02:07203.05 202.05 -0.29%
EA 2026-04-27 09:01:47202.99 202.19 -0.24%
EA 2026-04-27 10:02:07203.07 203.05 0.20%
EA 2026-04-27 11:01:48202.87 202.85 0.10%
EA 2026-04-27 12:02:09202.64 202.61 0.00%
EA 2026-04-27 13:01:41202.68 202.65 0.00%
EA 2026-04-27 14:02:11202.52 202.50 -0.07%
EA 2026-04-27 15:01:49202.29 202.26 -0.19%
EA 2026-04-27 16:02:15202.55 202.20 -0.10%
EA 2026-04-27 17:01:46202.54 202.12 -0.26%
EA 2026-04-27 18:01:53202.54 202.11 -0.27%
EA 2026-04-27 20:01:590.00 0.00 -0.28%
2026-04-28
EA 2026-04-28 04:02:10203.03 197.30 -0.28%
EA 2026-04-28 05:01:42203.03 201.48 -0.28%
EA 2026-04-28 06:02:02203.03 197.30 0.26%
EA 2026-04-28 08:02:07203.26 203.20 0.47%
EA 2026-04-28 09:01:42203.20 203.14 0.37%
EA 2026-04-28 10:01:58202.62 202.58 0.09%
EA 2026-04-28 11:01:40202.47 202.45 0.01%
EA 2026-04-28 12:02:00202.50 202.48 0.02%
EA 2026-04-28 13:01:55202.45 202.43 0.00%
EA 2026-04-28 14:02:04202.39 202.38 -0.03%
EA 2026-04-28 15:01:44202.41 202.39 -0.02%
EA 2026-04-28 16:02:08202.53 202.21 -0.11%
EA 2026-04-28 17:01:52202.53 202.12 -0.16%
EA 2026-04-28 18:03:18202.52 202.09 -0.20%
EA 2026-04-28 19:01:56202.52 202.05 -0.20%
EA 2026-04-28 20:02:130.00 0.00 -0.20%
2026-04-29
EA 2026-04-29 04:02:17203.48 201.00 -0.20%
EA 2026-04-29 05:01:45203.52 201.54 -0.20%
EA 2026-04-29 06:02:06205.95 201.75 -0.20%
EA 2026-04-29 07:01:47203.72 201.56 -0.01%
EA 2026-04-29 08:02:04202.53 201.87 -0.23%
EA 2026-04-29 09:01:47203.54 202.12 -0.23%
EA 2026-04-29 10:02:05202.53 202.51 0.00%
EA 2026-04-29 11:01:44202.47 202.45 -0.03%
EA 2026-04-29 12:02:03202.39 202.37 -0.07%
EA 2026-04-29 13:01:46202.30 202.28 -0.12%
EA 2026-04-29 14:02:17202.37 202.35 -0.08%
EA 2026-04-29 15:01:44202.21 202.19 -0.16%
EA 2026-04-29 16:02:08203.23 203.03 0.30%
EA 2026-04-29 17:01:56202.90 202.20 -0.17%
EA 2026-04-29 18:02:12202.67 201.65 -0.43%
EA 2026-04-29 19:01:52202.67 201.53 -0.54%
EA 2026-04-29 20:02:160.00 0.00 -0.26%
2026-04-30
EA 2026-04-30 04:02:04203.66 201.07 -0.26%
EA 2026-04-30 05:01:45203.66 201.07 -0.24%
EA 2026-04-30 06:02:07208.99 105.66 -0.24%
EA 2026-04-30 07:01:49202.60 201.48 -0.24%
EA 2026-04-30 08:02:03202.60 201.01 -0.24%
EA 2026-04-30 09:01:45202.46 202.26 -0.09%
EA 2026-04-30 10:01:59202.23 202.21 -0.22%
EA 2026-04-30 11:01:43202.02 202.00 -0.33%
EA 2026-04-30 12:02:03202.22 202.18 -0.23%
EA 2026-04-30 13:01:37202.13 202.11 -0.27%
EA 2026-04-30 14:02:06202.24 202.22 -0.21%
EA 2026-04-30 15:02:05202.24 202.23 -0.21%
EA 2026-04-30 16:02:12202.98 202.81 0.12%
EA 2026-04-30 17:02:05202.91 202.77 0.07%
EA 2026-04-30 18:02:16202.77 202.65 0.03%
EA 2026-04-30 19:02:00202.89 202.77 0.06%
EA 2026-04-30 20:02:190.00 0.00 0.04%
2026-05-01
EA 2026-05-01 04:02:14226.86 80.95 0.04%
EA 2026-05-01 05:01:49202.73 202.61 0.04%
EA 2026-05-01 06:02:09202.77 202.73 0.19%
EA 2026-05-01 07:01:55202.75 202.63 0.11%
EA 2026-05-01 08:02:11202.63 202.46 0.08%
EA 2026-05-01 09:01:43202.50 202.47 0.06%
EA 2026-05-01 10:02:07202.16 202.15 -0.12%
EA 2026-05-01 11:02:48202.03 202.02 -0.17%
EA 2026-05-01 12:02:08202.08 202.07 -0.14%
EA 2026-05-01 13:01:52202.11 202.09 -0.13%
EA 2026-05-01 14:02:10202.28 202.27 -0.04%
EA 2026-05-01 15:01:49202.19 202.17 -0.09%
EA 2026-05-01 16:02:31202.08 201.90 -0.17%
EA 2026-05-01 17:01:40202.35 201.75 -0.01%
EA 2026-05-01 20:02:100.00 0.00 -0.01%
2026-05-04
EA 2026-05-04 04:02:14202.35 81.03 0.13%
EA 2026-05-04 05:01:40202.35 201.31 0.13%
EA 2026-05-04 06:02:10202.35 80.84 0.13%
EA 2026-05-04 07:01:47202.35 200.50 -0.10%
EA 2026-05-04 08:02:01202.09 199.00 -0.10%
EA 2026-05-04 09:01:59202.09 201.51 -0.02%
EA 2026-05-04 10:02:57202.18 202.16 0.03%
EA 2026-05-04 11:01:49202.22 202.20 0.06%
EA 2026-05-04 12:02:11202.14 202.12 0.02%
EA 2026-05-04 13:01:56202.06 202.04 -0.01%
EA 2026-05-04 14:02:56201.81 201.80 -0.14%
EA 2026-05-04 15:01:52201.83 201.82 -0.12%
EA 2026-05-04 16:02:09201.81 201.50 -0.15%
EA 2026-05-04 17:01:58201.80 201.50 -0.15%
EA 2026-05-04 20:02:190.00 0.00 -0.18%
2026-05-05
EA 2026-05-05 04:02:36202.78 118.72 -0.18%
EA 2026-05-05 07:01:48202.53 182.97 -0.18%
EA 2026-05-05 08:02:04202.14 201.98 0.16%
EA 2026-05-05 10:02:03201.95 201.92 0.06%
EA 2026-05-05 11:01:45201.91 201.89 0.04%
EA 2026-05-05 12:02:21201.89 201.87 0.04%
EA 2026-05-05 13:01:55201.92 201.90 0.05%
EA 2026-05-05 14:02:10201.84 201.82 0.01%
EA 2026-05-05 15:01:49201.76 201.74 -0.03%
EA 2026-05-05 16:02:10202.30 202.13 0.17%
EA 2026-05-05 17:01:42201.80 201.23 -0.24%
EA 2026-05-05 18:02:03201.80 201.00 -0.48%
EA 2026-05-05 19:01:56201.80 201.34 -0.11%
EA 2026-05-05 20:02:210.00 0.00 -0.48%
2026-05-06
EA 2026-05-06 04:02:20201.95 200.50 -0.53%
EA 2026-05-06 05:01:28201.95 200.31 -0.61%
EA 2026-05-06 07:01:30201.95 200.55 -0.42%
EA 2026-05-06 08:01:50201.95 201.37 -0.10%
EA 2026-05-06 09:01:28201.75 201.37 -0.03%
EA 2026-05-06 10:01:49201.93 201.89 0.17%
EA 2026-05-06 11:01:32201.63 201.61 0.03%
EA 2026-05-06 12:01:54201.60 201.59 0.02%
EA 2026-05-06 13:01:30201.05 201.03 -0.26%
EA 2026-05-06 14:02:08201.10 201.09 -0.24%
EA 2026-05-06 15:01:47201.13 201.11 -0.21%
EA 2026-05-06 16:01:57200.90 200.65 -0.45%
EA 2026-05-06 17:01:40200.82 200.35 -0.60%
EA 2026-05-06 18:03:05200.99 200.31 -0.36%
EA 2026-05-06 19:01:25200.99 200.30 -0.62%
EA 2026-05-06 20:01:530.00 0.00 -0.31%
2026-05-07
EA 2026-05-07 04:01:51223.55 140.00 -0.31%
EA 2026-05-07 05:01:29221.44 200.30 -0.31%
EA 2026-05-07 07:01:39201.30 200.30 0.18%
EA 2026-05-07 09:01:28201.57 201.34 0.29%
EA 2026-05-07 10:01:45201.15 201.12 0.17%
EA 2026-05-07 11:01:29200.72 200.70 -0.04%
EA 2026-05-07 12:01:46200.82 200.80 0.02%
EA 2026-05-07 13:01:34200.98 200.96 0.09%
EA 2026-05-07 14:01:51200.87 200.84 0.04%
EA 2026-05-07 15:01:27200.83 200.81 0.01%
EA 2026-05-07 16:01:51201.14 200.81 0.16%
EA 2026-05-07 17:01:30200.90 200.33 -0.10%
EA 2026-05-07 18:01:44201.22 200.95 0.25%
EA 2026-05-07 19:01:32201.02 200.69 -0.04%
EA 2026-05-07 20:01:490.00 0.00 -0.30%
2026-05-08
EA 2026-05-08 04:01:55201.05 200.95 0.09%
EA 2026-05-08 05:01:42201.05 200.95 -0.17%
EA 2026-05-08 07:01:38201.05 200.75 0.05%
EA 2026-05-08 08:01:47201.05 200.90 0.05%
EA 2026-05-08 09:01:26200.99 200.80 -0.09%
EA 2026-05-08 10:01:45200.48 200.46 -0.19%
EA 2026-05-08 11:01:48200.69 200.67 -0.08%
EA 2026-05-08 12:01:52200.70 200.67 -0.07%
EA 2026-05-08 13:01:27200.59 200.57 -0.13%
EA 2026-05-08 14:01:48200.63 200.61 -0.11%
EA 2026-05-08 15:01:31200.63 200.62 -0.10%
EA 2026-05-08 16:01:51200.80 200.30 -0.12%
EA 2026-05-08 17:01:32200.89 200.70 -0.06%
EA 2026-05-08 18:01:43200.89 200.56 -0.12%
EA 2026-05-08 20:01:530.00 0.00 -0.12%
2026-05-11
EA 2026-05-11 04:01:55201.60 199.71 -0.12%
EA 2026-05-11 05:01:26205.95 199.71 -0.12%
EA 2026-05-11 06:01:47202.99 200.01 -0.12%
EA 2026-05-11 07:01:25200.80 200.15 -0.11%
EA 2026-05-11 08:01:43200.80 200.10 -0.18%
EA 2026-05-11 09:01:27200.80 200.17 -0.12%
EA 2026-05-11 10:01:46200.34 200.32 -0.06%
EA 2026-05-11 11:01:25200.31 200.29 -0.06%
EA 2026-05-11 12:01:54200.30 200.27 -0.07%
EA 2026-05-11 13:01:33200.15 200.13 -0.14%
EA 2026-05-11 14:01:40200.20 200.18 -0.11%
EA 2026-05-11 15:01:40200.28 200.26 -0.09%
EA 2026-05-11 16:01:40200.52 200.42 0.00%
EA 2026-05-11 16:46:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/712515/000162828026033617/0001628280-26-033617-index.htm
10-K - ELECTRONIC ARTS INC. (0000712515) (Filer)
EA 2026-05-11 17:01:33200.52 200.18 0.00%
EA 2026-05-11 20:01:470.00 0.00 0.00%
2026-05-12
EA 2026-05-12 04:01:52201.20 198.84 0.00%
EA 2026-05-12 05:01:31200.21 199.24 -0.01%
EA 2026-05-12 06:01:53200.21 182.91 -0.01%
EA 2026-05-12 07:01:32201.21 198.01 0.00%
EA 2026-05-12 09:01:34201.03 200.23 0.00%
EA 2026-05-12 10:01:51200.08 200.06 -0.06%
EA 2026-05-12 11:01:24200.69 200.66 0.23%
EA 2026-05-12 12:01:48200.67 200.62 0.22%
EA 2026-05-12 13:01:29200.13 200.10 -0.05%
EA 2026-05-12 14:01:51200.43 200.38 0.11%
EA 2026-05-12 15:01:30200.23 200.21 0.00%
EA 2026-05-12 16:01:58200.19 199.95 0.06%
EA 2026-05-12 17:01:31200.15 199.80 -0.20%
EA 2026-05-12 18:01:45200.08 199.61 -0.27%
EA 2026-05-12 20:01:560.00 0.00 -0.07%
2026-05-13
EA 2026-05-13 04:02:00218.42 80.09 -0.07%
EA 2026-05-13 05:01:46201.21 80.09 -0.51%
EA 2026-05-13 06:01:45201.21 81.01 -0.04%
EA 2026-05-13 07:01:24201.21 197.01 -0.04%
EA 2026-05-13 08:01:47201.21 198.97 -0.18%
EA 2026-05-13 09:01:24200.66 200.00 -0.09%
EA 2026-05-13 10:01:50199.60 199.58 -0.29%
EA 2026-05-13 11:01:25199.82 199.81 -0.18%
EA 2026-05-13 12:01:52199.96 199.94 -0.11%
EA 2026-05-13 13:01:33199.98 199.95 -0.10%
EA 2026-05-13 14:01:44200.10 200.09 -0.04%
EA 2026-05-13 15:01:24200.20 200.18 0.01%
EA 2026-05-13 16:01:52200.10 199.75 -0.07%
EA 2026-05-13 17:01:38199.90 199.55 -0.20%
EA 2026-05-13 18:01:49199.85 199.50 -0.29%
EA 2026-05-13 19:01:31199.75 199.40 -0.36%
EA 2026-05-13 20:01:530.00 0.00 -0.39%
2026-05-14
EA 2026-05-14 04:01:56200.66 198.51 -0.39%
EA 2026-05-14 06:01:48200.66 199.02 -0.39%
EA 2026-05-14 07:01:32199.90 199.70 -0.09%
EA 2026-05-14 09:01:35199.90 199.60 -0.23%
EA 2026-05-14 10:01:58200.16 200.14 -0.01%
EA 2026-05-14 11:01:27200.05 200.03 -0.07%
EA 2026-05-14 13:01:52200.64 200.61 0.23%
EA 2026-05-14 14:01:38200.39 200.37 0.10%
EA 2026-05-14 15:02:00200.36 200.34 0.09%
EA 2026-05-14 16:01:26200.85 200.50 0.30%
EA 2026-05-14 17:01:59200.99 200.65 0.37%
EA 2026-05-14 20:01:310.00 0.00 0.37%
2026-05-15
EA 2026-05-15 04:01:28202.79 200.60 0.37%
EA 2026-05-15 05:01:54201.25 200.90 0.23%
EA 2026-05-15 06:01:25201.29 200.95 0.23%
EA 2026-05-15 07:01:52201.20 200.85 0.19%
EA 2026-05-15 08:01:29201.15 200.80 0.03%
EA 2026-05-15 09:01:47201.04 200.75 0.01%
EA 2026-05-15 10:01:31200.40 200.38 -0.19%
EA 2026-05-15 11:01:58200.28 200.26 -0.25%
EA 2026-05-15 12:01:24200.36 200.35 -0.20%
EA 2026-05-15 13:01:51200.70 200.68 -0.04%
EA 2026-05-15 14:01:24200.63 200.61 -0.07%
EA 2026-05-15 15:01:52200.61 200.60 -0.08%
EA 2026-05-15 16:01:32201.10 199.95 -0.39%
EA 2026-05-15 17:01:49200.45 200.10 -0.18%
EA 2026-05-15 18:01:35200.55 200.20 -0.12%
EA 2026-05-15 19:01:54200.55 200.20 -0.13%
EA 2026-05-15 20:01:360.00 0.00 -0.13%
2026-05-18
EA 2026-05-18 04:01:56200.55 200.20 -0.13%
EA 2026-05-18 05:01:39200.45 200.10 -0.26%
EA 2026-05-18 07:01:27200.50 200.45 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.