investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EA: Electronic Arts Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2025-06-16
EA 2025-06-16 00:03:020.00 0.00 -1.23%
EA 2025-06-16 04:01:24152.16 144.47 -1.23%
EA 2025-06-16 05:01:09150.31 148.00 -1.23%
EA 2025-06-16 06:01:26150.23 147.60 -1.23%
EA 2025-06-16 07:01:09163.43 129.50 -1.23%
EA 2025-06-16 08:01:26150.00 148.47 -1.23%
EA 2025-06-16 09:01:08150.23 147.97 -1.23%
EA 2025-06-16 10:01:32148.68 148.53 0.08%
EA 2025-06-16 11:01:05149.34 149.27 0.55%
EA 2025-06-16 12:01:25149.55 149.46 0.72%
EA 2025-06-16 13:01:07150.02 149.96 1.03%
EA 2025-06-16 14:01:27149.78 149.74 0.86%
EA 2025-06-16 15:01:05150.42 150.37 1.29%
EA 2025-06-16 16:01:26152.00 150.00 1.89%
EA 2025-06-16 17:01:03151.10 150.60 1.77%
EA 2025-06-16 18:01:28152.00 150.03 1.77%
EA 2025-06-16 20:01:230.00 0.00 1.77%
2025-06-17
EA 2025-06-17 05:01:35151.43 148.97 1.77%
EA 2025-06-17 06:01:27151.43 148.81 1.77%
EA 2025-06-17 07:01:07150.03 148.47 1.77%
EA 2025-06-17 08:01:24151.10 148.81 -0.71%
EA 2025-06-17 09:01:00150.99 149.36 -0.71%
EA 2025-06-17 10:01:26150.41 150.37 -0.51%
EA 2025-06-17 11:01:03150.38 150.27 -0.55%
EA 2025-06-17 12:01:24150.59 150.50 -0.40%
EA 2025-06-17 13:01:07150.46 150.41 -0.44%
EA 2025-06-17 14:01:26150.25 150.16 -0.61%
EA 2025-06-17 15:01:09150.18 150.13 -0.63%
EA 2025-06-17 16:01:24152.22 149.35 -0.51%
EA 2025-06-17 17:01:03150.85 150.22 -0.50%
EA 2025-06-17 18:01:25151.22 150.22 -0.50%
EA 2025-06-17 19:01:09151.22 149.50 -0.35%
EA 2025-06-17 20:01:270.00 0.00 -0.35%
2025-06-18
EA 2025-06-18 05:01:11151.49 149.13 -0.35%
EA 2025-06-18 06:01:32151.84 150.72 -0.35%
EA 2025-06-18 07:01:09151.45 150.43 0.51%
EA 2025-06-18 08:01:27151.44 150.50 0.43%
EA 2025-06-18 10:01:27152.41 152.24 1.31%
EA 2025-06-18 11:01:11153.05 152.94 1.77%
EA 2025-06-18 12:01:23151.76 151.59 0.95%
EA 2025-06-18 13:01:04152.37 152.27 1.31%
EA 2025-06-18 14:01:28151.87 151.63 0.96%
EA 2025-06-18 15:01:11151.22 151.15 0.54%
EA 2025-06-18 16:01:32152.73 150.28 0.44%
EA 2025-06-18 17:01:07152.38 150.90 0.42%
EA 2025-06-18 19:01:10151.00 150.90 0.38%
EA 2025-06-18 20:01:290.00 0.00 0.45%
2025-06-20
EA 2025-06-20 05:00:59151.20 150.09 0.45%
EA 2025-06-20 06:01:21153.04 150.09 0.45%
EA 2025-06-20 07:01:07153.60 150.09 0.45%
EA 2025-06-20 08:01:22153.27 149.77 0.45%
EA 2025-06-20 09:01:01153.35 149.93 0.45%
EA 2025-06-20 10:01:27151.84 151.69 0.48%
EA 2025-06-20 11:01:04150.42 150.34 -0.43%
EA 2025-06-20 12:01:23150.37 150.31 -0.43%
EA 2025-06-20 13:01:02150.84 150.80 -0.10%
EA 2025-06-20 14:01:29150.18 150.13 -0.60%
EA 2025-06-20 15:01:03150.37 150.28 -0.43%
EA 2025-06-20 16:06:56151.82 149.19 -0.50%
EA 2025-06-20 17:05:38151.82 149.19 -1.09%
EA 2025-06-20 19:01:14153.00 149.00 0.58%
EA 2025-06-20 20:01:230.00 0.00 0.58%
2025-06-23
EA 2025-06-23 05:01:02152.31 149.60 -0.33%
EA 2025-06-23 06:01:23152.15 149.77 -0.33%
EA 2025-06-23 07:01:03151.67 148.80 -0.33%
EA 2025-06-23 09:03:09152.00 150.28 -0.33%
EA 2025-06-23 10:03:15152.27 152.18 1.10%
EA 2025-06-23 11:01:10153.51 153.40 1.92%
EA 2025-06-23 12:01:17153.51 153.41 1.93%
EA 2025-06-23 13:01:11153.00 152.85 1.57%
EA 2025-06-23 14:01:22153.84 153.72 2.10%
EA 2025-06-23 15:01:08153.34 153.27 1.83%
EA 2025-06-23 16:01:22154.79 152.27 2.55%
EA 2025-06-23 17:01:09155.00 152.50 2.68%
EA 2025-06-23 18:01:19155.00 152.50 2.92%
EA 2025-06-23 19:01:08156.00 152.27 3.61%
EA 2025-06-23 20:01:170.00 0.00 3.60%
2025-06-24
EA 2025-06-24 05:01:08158.00 155.68 3.60%
EA 2025-06-24 06:01:25157.84 156.10 2.14%
EA 2025-06-24 07:01:16156.93 156.25 2.10%
EA 2025-06-24 08:01:22157.62 156.10 1.47%
EA 2025-06-24 09:01:07157.54 157.00 1.47%
EA 2025-06-24 10:01:20156.51 156.36 1.37%
EA 2025-06-24 11:01:10156.43 156.34 1.34%
EA 2025-06-24 12:01:22156.10 156.05 1.10%
EA 2025-06-24 13:01:18156.12 156.00 1.10%
EA 2025-06-24 14:01:22156.55 156.50 1.41%
EA 2025-06-24 15:01:09156.94 156.86 1.66%
EA 2025-06-24 16:01:26158.60 155.50 2.37%
EA 2025-06-24 17:01:14159.00 155.75 2.31%
EA 2025-06-24 19:01:13157.99 155.75 2.31%
EA 2025-06-24 20:01:160.00 0.00 2.31%
2025-06-25
EA 2025-06-25 05:01:11159.92 155.75 0.07%
EA 2025-06-25 06:01:19166.20 155.36 -0.01%
EA 2025-06-25 07:01:08159.37 155.19 -0.01%
EA 2025-06-25 08:01:23159.28 155.44 -0.40%
EA 2025-06-25 09:01:12159.68 155.36 -0.40%
EA 2025-06-25 10:01:25158.65 158.46 0.39%
EA 2025-06-25 11:01:13157.99 157.87 0.01%
EA 2025-06-25 12:01:25157.96 157.90 0.00%
EA 2025-06-25 13:01:12157.68 157.62 -0.19%
EA 2025-06-25 14:01:23158.23 158.19 0.17%
EA 2025-06-25 15:01:09158.17 158.13 0.14%
EA 2025-06-25 16:01:21158.02 157.69 -0.05%
EA 2025-06-25 17:01:11158.31 157.24 -0.08%
EA 2025-06-25 18:01:22157.97 157.15 -0.08%
EA 2025-06-25 19:01:18158.06 157.22 -0.08%
EA 2025-06-25 20:01:180.00 0.00 -0.08%
2025-06-26
EA 2025-06-26 05:01:12159.99 156.49 -0.08%
EA 2025-06-26 06:01:21159.99 156.33 -0.08%
EA 2025-06-26 07:01:14159.99 156.33 -0.20%
EA 2025-06-26 08:01:21158.81 155.19 -0.20%
EA 2025-06-26 09:01:12159.12 155.52 -0.20%
EA 2025-06-26 10:01:21157.52 157.43 -0.20%
EA 2025-06-26 11:01:07157.30 157.25 -0.34%
EA 2025-06-26 12:01:22157.48 157.43 -0.24%
EA 2025-06-26 13:01:13157.27 157.22 -0.35%
EA 2025-06-26 14:01:21157.40 157.34 -0.27%
EA 2025-06-26 15:01:09157.30 157.25 -0.32%
EA 2025-06-26 16:01:18157.90 157.62 -0.06%
EA 2025-06-26 17:01:08159.99 157.00 -0.06%
EA 2025-06-26 18:01:29158.09 157.27 -0.06%
EA 2025-06-26 19:01:13158.10 157.41 -0.26%
EA 2025-06-26 20:01:230.00 0.00 -0.26%
2025-06-27
EA 2025-06-27 05:00:41159.75 156.25 -0.26%
EA 2025-06-27 06:00:38158.96 156.00 -0.82%
EA 2025-06-27 07:00:37158.96 155.52 -0.82%
EA 2025-06-27 08:00:46158.96 156.31 -0.82%
EA 2025-06-27 09:00:36158.70 156.47 0.00%
EA 2025-06-27 10:00:42158.12 157.97 0.24%
EA 2025-06-27 11:00:36157.84 157.72 0.06%
EA 2025-06-27 12:00:41157.95 157.87 0.10%
EA 2025-06-27 13:00:35157.84 157.75 0.04%
EA 2025-06-27 14:00:40157.98 157.91 0.16%
EA 2025-06-27 15:00:46157.99 157.91 0.16%
EA 2025-06-27 16:00:39157.69 157.66 -0.03%
EA 2025-06-27 17:00:34157.77 155.31 -0.21%
EA 2025-06-27 21:00:340.00 0.00 -0.21%
2025-06-30
EA 2025-06-30 05:00:39159.03 156.56 -0.21%
EA 2025-06-30 06:00:38159.03 156.41 -0.21%
EA 2025-06-30 07:00:38159.03 156.49 -0.21%
EA 2025-06-30 08:00:40169.84 156.24 0.25%
EA 2025-06-30 09:00:40159.20 156.31 0.16%
EA 2025-06-30 10:00:39158.05 157.86 0.13%
EA 2025-06-30 11:00:36157.39 157.35 -0.25%
EA 2025-06-30 12:00:37157.78 157.66 -0.02%
EA 2025-06-30 13:00:38158.74 158.53 0.56%
EA 2025-06-30 14:00:46158.67 158.56 0.60%
EA 2025-06-30 15:00:37159.00 158.93 0.75%
EA 2025-06-30 16:00:45159.77 159.72 1.25%
EA 2025-06-30 17:00:40160.00 157.66 0.20%
EA 2025-06-30 18:00:46159.97 159.00 1.25%
EA 2025-06-30 19:00:33159.89 159.69 0.92%
EA 2025-06-30 20:00:38159.94 159.69 1.25%
EA 2025-06-30 21:00:330.00 0.00 1.25%
2025-07-01
EA 2025-07-01 05:00:39160.40 157.93 1.25%
EA 2025-07-01 06:00:40160.24 158.25 1.25%
EA 2025-07-01 08:00:42160.00 158.65 1.25%
EA 2025-07-01 09:00:38160.00 158.03 1.25%
EA 2025-07-01 10:00:36160.05 159.93 0.21%
EA 2025-07-01 11:00:38160.49 160.41 0.46%
EA 2025-07-01 12:00:37159.56 159.49 -0.10%
EA 2025-07-01 13:00:39159.19 159.09 -0.34%
EA 2025-07-01 14:00:48159.67 159.58 -0.04%
EA 2025-07-01 15:00:40159.09 159.00 -0.42%
EA 2025-07-01 16:00:39159.03 159.00 -0.42%
EA 2025-07-01 17:00:41159.90 157.46 -0.39%
EA 2025-07-01 19:00:41160.75 157.46 -0.39%
EA 2025-07-01 21:00:350.00 0.00 -0.39%
2025-07-02
EA 2025-07-02 05:00:40161.76 159.06 0.34%
EA 2025-07-02 06:00:41160.96 159.06 0.30%
EA 2025-07-02 07:00:35161.76 156.72 0.00%
EA 2025-07-02 08:00:42160.00 157.12 0.00%
EA 2025-07-02 09:00:39159.05 156.56 0.03%
EA 2025-07-02 10:00:41158.34 158.19 -0.48%
EA 2025-07-02 11:00:35157.82 157.75 -0.80%
EA 2025-07-02 12:00:38157.57 157.41 -1.01%
EA 2025-07-02 13:00:39157.15 157.03 -1.26%
EA 2025-07-02 14:00:46157.09 157.02 -1.25%
EA 2025-07-02 15:00:36157.51 157.49 -0.98%
EA 2025-07-02 16:00:40157.09 157.06 -1.25%
EA 2025-07-02 17:00:43159.90 156.71 -1.28%
EA 2025-07-02 18:00:42157.47 156.72 -1.28%
EA 2025-07-02 19:00:42157.46 156.75 -1.28%
EA 2025-07-02 20:00:45157.45 156.78 -1.28%
EA 2025-07-02 21:00:470.00 0.00 -1.28%
2025-07-03
EA 2025-07-03 05:00:41158.63 155.93 -1.28%
EA 2025-07-03 06:00:45158.55 155.93 -1.28%
EA 2025-07-03 07:00:43157.44 155.93 -1.28%
EA 2025-07-03 08:00:49157.37 155.37 -1.28%
EA 2025-07-03 09:00:43157.52 155.44 -1.28%
EA 2025-07-03 10:00:42154.16 153.90 -1.90%
EA 2025-07-03 11:00:42155.20 155.06 -1.23%
EA 2025-07-03 12:00:41155.12 154.97 -1.21%
EA 2025-07-03 13:00:38155.34 155.31 -1.08%
EA 2025-07-03 14:00:37155.84 154.78 -1.23%
EA 2025-07-03 15:00:39155.79 154.72 -1.23%
EA 2025-07-03 16:00:43155.70 155.00 -1.23%
EA 2025-07-03 17:00:39155.57 155.00 -1.25%
EA 2025-07-03 18:00:400.00 0.00 -1.25%
2025-07-07
EA 2025-07-07 05:00:48155.31 153.03 -1.25%
EA 2025-07-07 06:00:48155.31 153.19 -1.25%
EA 2025-07-07 08:00:42155.84 153.36 -1.25%
EA 2025-07-07 09:00:49156.00 153.03 -1.25%
EA 2025-07-07 10:00:46155.09 154.99 -0.22%
EA 2025-07-07 11:00:49155.43 155.31 0.04%
EA 2025-07-07 12:00:40155.14 155.05 -0.19%
EA 2025-07-07 13:00:35154.41 154.35 -0.61%
EA 2025-07-07 14:00:40154.24 154.13 -0.75%
EA 2025-07-07 15:00:33154.09 154.05 -0.83%
EA 2025-07-07 16:00:40153.56 153.53 -1.15%
EA 2025-07-07 17:00:43155.79 153.00 -1.38%
EA 2025-07-07 18:00:43155.79 153.13 -1.53%
EA 2025-07-07 20:00:39155.79 153.36 -1.53%
EA 2025-07-07 21:00:360.00 0.00 -1.53%
2025-07-08
EA 2025-07-08 05:00:45155.60 153.55 -1.71%
EA 2025-07-08 06:00:46154.72 153.55 -1.71%
EA 2025-07-08 07:00:34155.60 153.55 -1.71%
EA 2025-07-08 08:00:39155.43 153.55 0.21%
EA 2025-07-08 09:00:39154.45 153.44 -0.05%
EA 2025-07-08 10:00:38153.68 153.50 0.02%
EA 2025-07-08 11:00:37153.44 153.31 -0.12%
EA 2025-07-08 12:00:38153.22 153.15 -0.20%
EA 2025-07-08 13:00:39153.12 153.05 -0.30%
EA 2025-07-08 14:00:39152.98 152.90 -0.39%
EA 2025-07-08 15:00:41152.48 152.41 -0.70%
EA 2025-07-08 16:00:43152.66 152.63 -0.57%
EA 2025-07-08 17:00:46153.78 151.88 -0.57%
EA 2025-07-08 18:00:46152.94 152.12 -0.57%
EA 2025-07-08 19:00:42152.94 152.13 -0.57%
EA 2025-07-08 20:00:46152.92 152.15 -0.57%
EA 2025-07-08 21:00:420.00 0.00 -0.57%
2025-07-09
EA 2025-07-09 05:00:40153.67 152.00 0.08%
EA 2025-07-09 07:00:43153.67 152.61 0.08%
EA 2025-07-09 09:00:39153.37 152.63 0.08%
EA 2025-07-09 10:00:41152.37 152.28 -0.19%
EA 2025-07-09 11:00:39152.17 152.09 -0.32%
EA 2025-07-09 12:00:41151.59 151.44 -0.74%
EA 2025-07-09 13:00:39151.52 151.47 -0.74%
EA 2025-07-09 14:00:42152.19 152.11 -0.29%
EA 2025-07-09 15:00:37152.60 152.55 -0.05%
EA 2025-07-09 16:00:45152.71 152.68 0.05%
EA 2025-07-09 17:00:41153.00 151.75 0.01%
EA 2025-07-09 18:00:39153.00 152.13 0.01%
EA 2025-07-09 19:00:36153.00 152.44 0.24%
EA 2025-07-09 20:00:39152.95 152.44 -0.08%
EA 2025-07-09 21:00:390.00 0.00 -0.08%
2025-07-10
EA 2025-07-10 05:00:49153.00 151.44 -0.08%
EA 2025-07-10 06:00:44153.00 151.46 -0.08%
EA 2025-07-10 07:00:42152.88 151.46 -0.08%
EA 2025-07-10 08:00:44152.72 151.46 -0.08%
EA 2025-07-10 09:00:44152.51 151.46 -0.79%
EA 2025-07-10 10:00:42152.02 151.97 -0.43%
EA 2025-07-10 11:00:40151.74 151.66 -0.63%
EA 2025-07-10 12:00:36152.19 152.12 -0.33%
EA 2025-07-10 13:00:38152.42 152.34 -0.22%
EA 2025-07-10 14:00:42152.73 152.66 0.02%
EA 2025-07-10 15:00:40152.09 152.02 -0.43%
EA 2025-07-10 16:00:44151.29 151.27 -0.91%
EA 2025-07-10 17:00:43151.28 151.00 -1.08%
EA 2025-07-10 19:00:41152.40 151.00 -1.05%
EA 2025-07-10 20:00:41153.27 151.28 -0.92%
EA 2025-07-10 21:00:390.00 0.00 -0.92%
2025-07-11
EA 2025-07-11 05:01:15152.96 150.30 0.00%
EA 2025-07-11 07:01:06153.04 150.30 0.00%
EA 2025-07-11 08:01:30152.24 149.60 -0.20%
EA 2025-07-11 09:01:13151.52 149.00 -0.20%
EA 2025-07-11 10:01:38149.93 149.66 -0.98%
EA 2025-07-11 11:01:06149.54 149.47 -1.18%
EA 2025-07-11 12:01:28149.13 149.05 -1.43%
EA 2025-07-11 13:01:12149.13 149.10 -1.43%
EA 2025-07-11 14:01:27149.37 149.24 -1.34%
EA 2025-07-11 15:01:06149.34 149.25 -1.31%
EA 2025-07-11 16:01:27148.81 148.53 -1.71%
EA 2025-07-11 17:01:11150.00 148.72 -1.73%
EA 2025-07-11 18:01:29149.99 148.72 -1.66%
EA 2025-07-11 20:01:340.00 0.00 -1.66%
2025-07-14
EA 2025-07-14 05:01:07149.12 148.00 -1.66%
EA 2025-07-14 06:01:31149.27 148.00 -1.66%
EA 2025-07-14 07:01:07149.27 148.00 -0.41%
EA 2025-07-14 08:01:30149.03 148.00 -0.41%
EA 2025-07-14 09:01:11148.59 148.00 -0.41%
EA 2025-07-14 10:01:33149.03 148.91 0.20%
EA 2025-07-14 11:01:11149.96 149.90 0.81%
EA 2025-07-14 12:01:27149.48 149.44 0.51%
EA 2025-07-14 13:01:09149.03 148.97 0.21%
EA 2025-07-14 14:01:31149.06 149.03 0.23%
EA 2025-07-14 15:01:13149.35 149.25 0.40%
EA 2025-07-14 16:01:27148.84 148.81 0.11%
EA 2025-07-14 17:01:11149.32 148.60 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.