DZSI 1970-01-01 03:00:0013.83 13.21 4.73%
DZSI 2020-11-12 15:00:4713.75 13.21 4.73%
DZSI 2020-11-12 16:00:4713.75 13.01 4.73%
DZSI 2020-11-12 17:00:4914.17 14.00 2.40%
DZSI 2020-11-12 18:00:4814.20 14.06 2.69%
DZSI 2020-11-12 19:00:4714.06 13.91 2.26%
DZSI 2020-11-12 20:00:4713.89 13.74 1.02%
DZSI 2020-11-12 21:00:4713.91 13.80 1.24%
DZSI 2020-11-12 22:00:4813.84 13.66 0.36%
DZSI 2020-11-12 23:00:4713.92 13.83 0.73%
DZSI 2020-11-13 01:04:2114.39 1.00 0.73%
DZSI 2020-11-13 02:00:4614.39 1.00 0.73%
DZSI 2020-11-13 03:00:4714.39 1.00 0.73%
DZSI 2020-11-13 04:00:4714.39 1.00 0.73%
DZSI 2020-11-13 05:00:4714.39 1.00 0.73%
DZSI 2020-11-13 06:00:4714.39 1.00 0.73%
DZSI 2020-11-13 07:00:4714.39 1.00 0.73%
DZSI 2020-11-13 08:00:4814.39 1.00 0.73%
DZSI 2020-11-13 09:00:4814.39 1.00 0.73%
DZSI 2020-11-13 10:00:4814.39 1.00 0.73%
DZSI 2020-11-13 11:00:4614.39 1.00 0.73%
DZSI 2020-11-13 12:00:4814.39 1.00 0.73%
DZSI 2020-11-13 13:00:4814.39 1.00 0.73%
DZSI 2020-11-13 14:00:4714.39 1.00 0.73%
DZSI 2020-11-13 15:00:4814.39 1.00 0.73%
DZSI 2020-11-13 16:00:4715.16 13.16 0.73%
DZSI 2020-11-13 17:00:5814.21 14.00 1.81%
DZSI 2020-11-13 18:00:4814.08 14.00 1.16%
DZSI 2020-11-13 19:00:4714.07 14.00 1.52%
DZSI 2020-11-13 20:00:4713.96 13.88 0.72%
DZSI 2020-11-13 21:00:4713.61 13.55 -1.66%
DZSI 2020-11-13 22:00:4813.50 13.42 -2.46%
DZSI 2020-11-13 23:00:4713.00 12.91 -6.36%
DZSI 2020-11-14 01:03:4713.05 12.96 -6.36%
DZSI 2020-11-14 02:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 03:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 04:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 05:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 06:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 07:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 08:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 09:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 10:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 11:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 12:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 13:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 14:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 15:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 16:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 17:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 18:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 19:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 20:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 21:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 22:00:4713.05 12.96 -6.36%
DZSI 2020-11-14 23:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 01:05:2313.05 12.96 -6.36%
DZSI 2020-11-15 02:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 03:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 04:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 05:00:4613.05 12.96 -6.36%
DZSI 2020-11-15 06:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 07:00:4613.05 12.96 -6.36%
DZSI 2020-11-15 08:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 09:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 10:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 11:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 12:00:4813.05 12.96 -6.36%
DZSI 2020-11-15 13:00:4813.05 12.96 -6.36%
DZSI 2020-11-15 14:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 15:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 16:00:4813.05 12.96 -6.36%
DZSI 2020-11-15 17:00:4713.05 12.96 -6.36%
DZSI 2020-11-15 18:00:4813.05 12.96 -6.36%
DZSI 2020-11-15 19:00:4813.05 12.96 -6.36%
DZSI 2020-11-15 20:00:4913.05 12.96 -6.36%
DZSI 2020-11-15 21:00:4813.05 12.96 -6.36%
DZSI 2020-11-15 22:00:4813.05 12.96 -6.36%
DZSI 2020-11-15 23:00:5413.05 12.96 -6.36%
DZSI 2020-11-16 01:04:3013.05 12.96 -6.36%
DZSI 2020-11-16 02:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 03:00:4613.05 12.96 -6.36%
DZSI 2020-11-16 04:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 05:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 06:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 07:00:4813.05 12.96 -6.36%
DZSI 2020-11-16 08:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 09:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 10:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 11:00:4813.05 12.96 -6.36%
DZSI 2020-11-16 12:00:4713.05 12.96 -6.36%
DZSI 2020-11-16 13:00:4813.05 12.96 -6.36%
DZSI 2020-11-16 14:00:4813.05 12.96 -6.36%
DZSI 2020-11-16 15:00:4714.75 12.96 -6.36%
DZSI 2020-11-16 16:00:5014.65 12.94 -6.36%
DZSI 2020-11-16 17:00:5313.27 13.13 2.31%
DZSI 2020-11-16 18:00:4913.22 13.00 0.39%
DZSI 2020-11-16 19:00:4812.99 12.91 -0.15%
DZSI 2020-11-16 20:00:4713.01 12.93 0.31%
DZSI 2020-11-16 21:00:4812.97 12.91 0.00%
DZSI 2020-11-16 22:00:4813.00 12.96 0.15%
DZSI 2020-11-16 23:00:4713.00 12.97 0.39%
DZSI 2020-11-17 01:03:2113.01 12.55 0.46%
DZSI 2020-11-17 02:00:4713.01 12.55 0.46%
DZSI 2020-11-17 03:00:4713.01 12.55 0.46%
DZSI 2020-11-17 04:00:4713.01 12.55 0.46%
DZSI 2020-11-17 05:00:4713.01 12.55 0.46%
DZSI 2020-11-17 06:00:4713.01 12.55 0.46%
DZSI 2020-11-17 07:00:4813.01 12.55 0.46%
DZSI 2020-11-17 08:00:4813.01 12.55 0.46%
DZSI 2020-11-17 09:00:4913.01 12.55 0.46%
DZSI 2020-11-17 10:00:4813.01 12.55 0.46%
DZSI 2020-11-17 11:00:4713.01 12.55 0.46%
DZSI 2020-11-17 12:00:4813.01 12.55 0.46%
DZSI 2020-11-17 13:00:4913.01 12.55 0.46%
DZSI 2020-11-17 14:00:4713.01 12.55 0.46%
DZSI 2020-11-17 15:00:4713.01 12.55 0.46%
DZSI 2020-11-17 16:00:4813.00 11.98 0.23%
DZSI 2020-11-17 17:01:3012.98 12.81 -1.61%
DZSI 2020-11-17 18:00:4812.99 12.83 -0.77%
DZSI 2020-11-17 19:00:4812.91 12.83 -0.54%
DZSI 2020-11-17 20:00:4712.93 12.84 -0.08%
DZSI 2020-11-17 21:00:4812.91 12.84 0.08%
DZSI 2020-11-17 22:00:4813.09 12.98 -0.08%
DZSI 2020-11-17 23:00:4813.00 12.94 -0.15%
DZSI 2020-11-18 01:03:0113.10 12.55 0.00%
DZSI 2020-11-18 02:00:4713.10 12.55 0.00%
DZSI 2020-11-18 03:00:4713.10 12.55 0.00%
DZSI 2020-11-18 04:00:4613.10 12.55 0.00%
DZSI 2020-11-18 05:00:4813.10 12.55 0.00%
DZSI 2020-11-18 06:00:4713.10 12.55 0.00%
DZSI 2020-11-18 07:00:4913.10 12.55 0.00%
DZSI 2020-11-18 08:00:4713.10 12.55 0.00%
DZSI 2020-11-18 09:00:4713.10 12.55 0.00%
DZSI 2020-11-18 10:00:4813.10 12.55 0.00%
DZSI 2020-11-18 11:00:4813.10 12.55 0.00%
DZSI 2020-11-18 12:00:4813.10 12.55 0.00%
DZSI 2020-11-18 13:00:4813.10 12.55 0.00%
DZSI 2020-11-18 14:00:4813.10 12.55 0.00%
DZSI 2020-11-18 15:00:4814.65 12.00 0.00%
DZSI 2020-11-18 16:00:4914.65 12.87 0.00%
DZSI 2020-11-18 17:01:2013.21 12.87 1.23%
DZSI 2020-11-18 18:00:4912.92 12.71 -0.77%
DZSI 2020-11-18 19:00:4713.03 12.94 0.39%
DZSI 2020-11-18 20:00:4813.02 12.97 0.31%
DZSI 2020-11-18 21:00:4712.99 12.95 -0.23%
DZSI 2020-11-18 22:00:4813.00 12.91 0.08%
DZSI 2020-11-18 23:00:4812.96 12.86 -0.31%
DZSI 2020-11-19 01:03:0413.00 8.00 -1.08%
DZSI 2020-11-19 02:00:4713.00 8.00 -1.08%
DZSI 2020-11-19 03:00:4712.89 12.80 -1.08%
DZSI 2020-11-19 04:00:4813.03 12.94 -1.08%
DZSI 2020-11-19 05:00:4713.03 12.95 -1.08%
DZSI 2020-11-19 06:00:4813.02 12.96 -1.08%
DZSI 2020-11-19 07:00:4913.01 12.98 -1.08%
DZSI 2020-11-19 08:00:4712.99 12.95 -1.08%
DZSI 2020-11-19 09:00:4813.00 12.90 -1.08%
DZSI 2020-11-19 10:00:4813.00 12.94 -1.08%
DZSI 2020-11-19 11:00:4913.00 12.94 -1.08%
DZSI 2020-11-19 12:00:4813.00 12.94 -1.08%
DZSI 2020-11-19 13:00:4713.00 12.94 -1.08%
DZSI 2020-11-19 14:00:4813.00 12.94 -1.08%
DZSI 2020-11-19 15:00:4913.00 12.94 -1.08%
DZSI 2020-11-19 16:00:4813.42 12.80 -1.08%
DZSI 2020-11-19 17:01:0212.85 12.74 -0.31%
DZSI 2020-11-19 18:00:4812.78 12.68 -0.62%
DZSI 2020-11-19 19:00:5312.83 12.77 -0.08%
DZSI 2020-11-19 20:00:4812.85 12.75 -0.62%
DZSI 2020-11-19 21:00:4813.00 12.90 1.25%
DZSI 2020-11-19 22:00:4813.03 12.96 1.09%
DZSI 2020-11-19 23:00:4812.95 12.85 0.86%
DZSI 2020-11-20 01:03:2514.39 12.45 0.54%
DZSI 2020-11-20 02:00:4714.39 12.45 0.54%
DZSI 2020-11-20 03:00:4714.99 12.45 0.54%
DZSI 2020-11-20 04:00:4714.99 12.45 0.54%
DZSI 2020-11-20 05:00:4714.99 12.45 0.54%
DZSI 2020-11-20 06:00:4714.99 12.45 0.54%
DZSI 2020-11-20 07:00:4714.99 12.45 0.54%
DZSI 2020-11-20 08:00:4814.99 12.45 0.54%
DZSI 2020-11-20 09:00:4914.99 12.45 0.54%
DZSI 2020-11-20 10:00:4914.99 12.45 0.54%
DZSI 2020-11-20 11:00:4714.99 12.45 0.54%
DZSI 2020-11-20 12:00:4814.99 12.45 0.54%
DZSI 2020-11-20 13:00:4914.99 12.45 0.54%
DZSI 2020-11-20 14:00:4714.99 12.45 0.54%
DZSI 2020-11-20 15:00:4914.99 12.45 0.54%
DZSI 2020-11-20 16:00:4814.43 12.90 0.54%
DZSI 2020-11-20 17:00:5812.89 12.76 -1.24%
DZSI 2020-11-20 18:00:4913.04 12.95 0.15%
DZSI 2020-11-20 19:00:4813.02 12.96 0.31%
DZSI 2020-11-20 20:00:4713.02 12.97 0.54%
DZSI 2020-11-20 21:00:4913.02 12.98 0.70%
DZSI 2020-11-20 22:00:4812.99 12.94 0.15%
DZSI 2020-11-20 23:00:4713.00 12.95 0.39%
DZSI 2020-11-21 01:03:0214.43 12.05 2.04%
DZSI 2020-11-21 02:00:4714.43 12.05 2.04%
DZSI 2020-11-21 03:00:4714.43 12.05 2.04%
DZSI 2020-11-21 04:00:4714.43 12.05 2.04%
DZSI 2020-11-21 05:00:4714.43 12.05 2.04%
DZSI 2020-11-21 06:00:4714.43 12.05 2.04%
DZSI 2020-11-21 07:00:4814.43 12.05 2.04%
DZSI 2020-11-21 08:00:4814.43 12.05 2.04%
DZSI 2020-11-21 09:00:4614.43 12.05 2.04%
DZSI 2020-11-21 10:00:4814.43 12.05 2.04%
DZSI 2020-11-21 11:00:4814.43 12.05 2.04%
DZSI 2020-11-21 12:00:4814.43 12.05 2.04%
DZSI 2020-11-21 13:00:4814.43 12.05 2.04%
DZSI 2020-11-21 14:00:4814.43 12.05 2.04%
DZSI 2020-11-21 15:00:4814.43 12.05 2.04%
DZSI 2020-11-21 16:00:4814.43 12.05 2.04%
DZSI 2020-11-21 17:00:4714.43 12.05 2.04%
DZSI 2020-11-21 18:00:4814.43 12.05 2.04%
DZSI 2020-11-21 19:00:4814.43 12.05 2.04%
DZSI 2020-11-21 20:00:4814.43 12.05 2.04%
DZSI 2020-11-21 21:00:4814.43 12.05 2.04%
DZSI 2020-11-21 22:00:4814.43 12.05 2.04%
DZSI 2020-11-21 23:00:4714.43 12.05 2.04%
DZSI 2020-11-22 01:04:2114.43 12.05 2.04%
DZSI 2020-11-22 02:00:4714.43 12.05 2.04%
DZSI 2020-11-22 03:00:4614.43 12.05 2.04%
DZSI 2020-11-22 04:00:4714.43 12.05 2.04%
DZSI 2020-11-22 05:00:4714.43 12.05 2.04%
DZSI 2020-11-22 06:00:4714.43 12.05 2.04%
DZSI 2020-11-22 07:00:4714.43 12.05 2.04%
DZSI 2020-11-22 08:00:4714.43 12.05 2.04%
DZSI 2020-11-22 09:00:4714.43 12.05 2.04%
DZSI 2020-11-22 10:00:4814.43 12.05 2.04%
DZSI 2020-11-22 11:00:4714.43 12.05 2.04%
DZSI 2020-11-22 12:00:4814.43 12.05 2.04%
DZSI 2020-11-22 13:00:4814.43 12.05 2.04%
DZSI 2020-11-22 14:00:4814.43 12.05 2.04%
DZSI 2020-11-22 15:00:4714.43 12.05 2.04%
DZSI 2020-11-22 16:00:4814.43 12.05 2.04%
DZSI 2020-11-22 17:00:4814.43 12.05 2.04%
DZSI 2020-11-22 18:00:4714.43 12.05 2.04%
DZSI 2020-11-22 19:00:5014.43 12.05 2.04%
DZSI 2020-11-22 20:00:4714.43 12.05 2.04%
DZSI 2020-11-22 21:00:4814.43 12.05 2.04%
DZSI 2020-11-22 22:00:4714.43 12.05 2.04%
DZSI 2020-11-22 23:00:5214.43 12.05 2.04%
DZSI 2020-11-23 01:03:4714.43 12.05 2.04%
DZSI 2020-11-23 02:00:4714.43 12.05 2.04%
DZSI 2020-11-23 03:00:4614.43 12.05 2.04%
DZSI 2020-11-23 04:00:4714.43 12.05 2.04%
DZSI 2020-11-23 05:00:4814.43 12.05 2.04%
DZSI 2020-11-23 06:00:4714.43 12.05 2.04%
DZSI 2020-11-23 07:00:4814.43 12.05 2.04%
DZSI 2020-11-23 08:00:4814.43 12.05 2.04%
DZSI 2020-11-23 09:00:4814.43 12.05 2.04%
DZSI 2020-11-23 10:00:4914.43 12.05 2.04%
DZSI 2020-11-23 11:00:4814.43 12.05 2.04%
DZSI 2020-11-23 12:00:4914.43 12.05 2.04%
DZSI 2020-11-23 13:00:4714.43 12.05 2.04%
DZSI 2020-11-23 14:00:4814.43 12.05 2.04%
DZSI 2020-11-23 15:00:4914.43 12.05 2.04%
DZSI 2020-11-23 16:00:4918.68 9.04 2.04%
DZSI 2020-11-23 17:00:5213.13 12.94 0.00%
DZSI 2020-11-23 18:00:5013.08 12.96 0.46%
DZSI 2020-11-23 19:00:4912.99 12.96 -0.08%
DZSI 2020-11-23 20:00:4713.00 12.95 -0.15%
DZSI 2020-11-23 21:00:4713.03 12.98 -0.08%
DZSI 2020-11-23 22:00:4813.03 12.98 -0.08%
DZSI 2020-11-23 23:00:4712.98 12.95 -0.46%
DZSI 2020-11-24 01:03:1020.00 12.94 -1.14%
DZSI 2020-11-24 02:00:4720.00 12.94 -1.14%
DZSI 2020-11-24 03:00:4820.00 12.94 -1.14%
DZSI 2020-11-24 04:00:4720.00 12.94 -1.14%
DZSI 2020-11-24 05:00:4820.00 12.94 -1.14%
DZSI 2020-11-24 06:00:4720.00 12.94 -1.14%
DZSI 2020-11-24 07:00:4820.00 12.94 -1.14%
DZSI 2020-11-24 08:00:4720.00 12.94 -1.14%
DZSI 2020-11-24 09:00:5120.00 12.94 -1.14%
DZSI 2020-11-24 10:00:4920.00 12.94 -1.14%
DZSI 2020-11-24 11:00:4820.00 12.94 -1.14%
DZSI 2020-11-24 12:00:5120.00 12.94 -1.14%
DZSI 2020-11-24 13:00:4920.00 12.94 -1.14%
DZSI 2020-11-24 14:00:4920.00 12.94 -1.14%
DZSI 2020-11-24 15:00:4820.00 12.55 -1.14%
DZSI 2020-11-24 16:00:5114.84 12.95 -1.14%
DZSI 2020-11-24 17:01:4013.11 12.96 0.23%
DZSI 2020-11-24 18:00:5113.08 12.96 0.69%
DZSI 2020-11-24 19:01:0913.08 13.00 0.46%
DZSI 2020-11-24 20:00:4713.10 13.07 0.54%
DZSI 2020-11-24 21:00:4713.10 12.97 0.23%
DZSI 2020-11-24 22:00:4813.09 12.97 0.77%
DZSI 2020-11-24 23:00:4813.14 12.99 1.23%
DZSI 2020-11-25 01:02:5813.20 12.55 1.47%
DZSI 2020-11-25 02:00:4713.20 12.55 1.47%
DZSI 2020-11-25 03:00:4713.20 12.55 1.47%
DZSI 2020-11-25 04:00:4713.20 12.55 1.47%
DZSI 2020-11-25 05:00:4813.20 12.55 1.47%
DZSI 2020-11-25 06:00:4713.20 12.55 1.47%
DZSI 2020-11-25 07:00:4913.20 12.55 1.47%
DZSI 2020-11-25 08:00:4713.20 12.55 1.47%
DZSI 2020-11-25 09:00:4613.20 12.55 1.47%
DZSI 2020-11-25 10:00:4713.20 12.55 1.47%
DZSI 2020-11-25 11:00:4813.20 12.55 1.47%
DZSI 2020-11-25 12:00:4813.20 12.55 1.47%
DZSI 2020-11-25 13:00:4813.20 12.55 1.47%
DZSI 2020-11-25 14:00:4813.20 12.55 1.47%
DZSI 2020-11-25 15:00:4913.20 13.00 1.47%
DZSI 2020-11-25 16:00:4813.01 12.95 1.47%
DZSI 2020-11-25 18:00:4913.11 12.85 -0.61%
DZSI 2020-11-25 19:00:4913.08 13.01 -1.07%
DZSI 2020-11-25 20:00:4813.18 13.06 -0.68%
DZSI 2020-11-25 21:00:4813.06 13.00 -1.07%
DZSI 2020-11-25 22:00:5013.00 12.85 -2.05%
DZSI 2020-11-25 23:00:4813.00 12.97 -1.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83