$DYNT: Dynatronics Corporation - Common Stock
| |
2022-04-18
| DYNT | 2022-04-18 00:04:09 | | 0.76 | 0.72 | 2.82% | DYNT | 2022-04-18 04:01:02 | | 1.59 | 0.72 | 2.82% | DYNT | 2022-04-18 05:01:05 | | 1.43 | 0.72 | 2.82% | DYNT | 2022-04-18 07:01:09 | | 1.15 | 0.71 | 2.82% | DYNT | 2022-04-18 09:00:34 | | 0.79 | 0.67 | -1.41% | DYNT | 2022-04-18 10:00:47 | | 0.73 | 0.70 | -2.74% | DYNT | 2022-04-18 13:00:56 | | 0.72 | 0.70 | -4.11% | DYNT | 2022-04-18 14:01:13 | | 0.71 | 0.70 | -2.74% | DYNT | 2022-04-18 15:00:38 | | 0.73 | 0.71 | -2.74% | DYNT | 2022-04-18 16:00:44 | | 0.75 | 0.68 | -2.74% | DYNT | 2022-04-18 17:00:35 | | 0.72 | 0.68 | -2.74% | DYNT | 2022-04-18 19:02:56 | | 0.71 | 0.68 | 0.00% | DYNT | 2022-04-18 20:00:45 | | 0.71 | 0.67 | 0.00% | DYNT | 2022-04-18 22:00:54 | | 0.71 | 0.68 | -5.33% | 2022-04-19
| DYNT | 2022-04-19 04:00:38 | | 1.59 | 0.68 | -5.33% | DYNT | 2022-04-19 05:00:59 | | 1.43 | 0.68 | -5.33% | DYNT | 2022-04-19 06:00:42 | | 1.43 | 0.71 | -5.33% | DYNT | 2022-04-19 07:00:42 | | 0.83 | 0.71 | -5.33% | DYNT | 2022-04-19 09:00:40 | | 0.76 | 0.71 | -5.33% | DYNT | 2022-04-19 10:01:15 | | 0.72 | 0.71 | 1.41% | DYNT | 2022-04-19 11:00:39 | | 0.72 | 0.70 | 1.41% | DYNT | 2022-04-19 14:00:38 | | 0.72 | 0.71 | 0.00% | DYNT | 2022-04-19 15:00:33 | | 0.72 | 0.71 | 1.41% | DYNT | 2022-04-19 16:01:12 | | 0.71 | 0.71 | 1.41% | DYNT | 2022-04-19 17:00:34 | | 0.72 | 0.69 | 0.00% | DYNT | 2022-04-19 18:06:27 | | 0.72 | 0.67 | 0.00% | DYNT | 2022-04-19 19:00:48 | | 0.71 | 0.68 | -5.33% | DYNT | 2022-04-19 22:00:45 | | 0.72 | 0.69 | -1.39% | 2022-04-20
| DYNT | 2022-04-20 04:00:39 | | 1.59 | 0.69 | -1.39% | DYNT | 2022-04-20 07:00:48 | | 1.03 | 0.59 | -1.39% | DYNT | 2022-04-20 09:00:39 | | 0.73 | 0.59 | -1.39% | DYNT | 2022-04-20 10:01:03 | | 0.72 | 0.72 | 1.41% | DYNT | 2022-04-20 11:00:52 | | 0.72 | 0.71 | 1.41% | DYNT | 2022-04-20 13:00:57 | | 0.72 | 0.71 | 0.00% | DYNT | 2022-04-20 17:00:41 | | 0.76 | 0.69 | 1.41% | DYNT | 2022-04-20 19:02:54 | | 0.72 | 0.69 | -1.39% | DYNT | 2022-04-20 22:00:51 | | 0.76 | 0.69 | 0.00% | 2022-04-21
| DYNT | 2022-04-21 04:00:37 | | 1.59 | 0.69 | 0.00% | DYNT | 2022-04-21 05:00:57 | | 1.43 | 0.69 | 0.00% | DYNT | 2022-04-21 09:00:40 | | 0.76 | 0.69 | 0.00% | DYNT | 2022-04-21 10:00:50 | | 0.71 | 0.71 | -1.39% | DYNT | 2022-04-21 11:00:37 | | 0.71 | 0.70 | -1.39% | DYNT | 2022-04-21 15:01:00 | | 0.71 | 0.71 | -1.39% | DYNT | 2022-04-21 16:00:39 | | 0.72 | 0.71 | -1.39% | DYNT | 2022-04-21 17:00:40 | | 0.72 | 0.67 | -1.39% | DYNT | 2022-04-21 19:01:15 | | 0.76 | 0.69 | 0.00% | DYNT | 2022-04-21 22:00:38 | | 0.76 | 0.67 | 0.00% | 2022-04-22
| DYNT | 2022-04-22 05:00:45 | | 1.59 | 0.67 | 0.00% | DYNT | 2022-04-22 07:00:49 | | 0.95 | 0.63 | 0.00% | DYNT | 2022-04-22 09:00:42 | | 0.76 | 0.66 | 0.00% | DYNT | 2022-04-22 10:00:35 | | 0.72 | 0.70 | 1.41% | DYNT | 2022-04-22 17:00:48 | | 0.76 | 0.69 | 0.00% | DYNT | 2022-04-22 19:03:49 | | 0.72 | 0.69 | 0% | DYNT | 2022-04-22 22:00:41 | | 0.76 | 0.69 | -1.39% | 2022-04-25
| DYNT | 2022-04-25 04:00:38 | | 1.59 | 0.69 | -1.39% | DYNT | 2022-04-25 05:01:07 | | 1.43 | 0.69 | -1.39% | DYNT | 2022-04-25 07:00:34 | | 0.81 | 0.69 | -1.39% | DYNT | 2022-04-25 09:00:43 | | 0.76 | 0.66 | -1.39% | DYNT | 2022-04-25 10:01:06 | | 0.69 | 0.69 | -2.82% | DYNT | 2022-04-25 12:00:33 | | 0.71 | 0.69 | -2.82% | DYNT | 2022-04-25 13:00:52 | | 0.70 | 0.69 | -2.82% | DYNT | 2022-04-25 14:00:45 | | 0.70 | 0.69 | -1.41% | DYNT | 2022-04-25 19:03:00 | | 0.76 | 0.69 | -1.39% | DYNT | 2022-04-25 22:00:47 | | 0.70 | 0.69 | 1.45% | 2022-04-26
| DYNT | 2022-04-26 04:00:43 | | 1.59 | 0.69 | 1.45% | DYNT | 2022-04-26 07:00:38 | | 0.85 | 0.63 | 1.45% | DYNT | 2022-04-26 08:00:52 | | 0.72 | 0.66 | 1.45% | DYNT | 2022-04-26 10:01:03 | | 0.69 | 0.68 | -2.86% | DYNT | 2022-04-26 12:01:06 | | 0.68 | 0.67 | -4.29% | DYNT | 2022-04-26 16:00:41 | | 0.72 | 0.65 | -4.29% | DYNT | 2022-04-26 19:01:50 | | 0.70 | 0.69 | 1.45% | DYNT | 2022-04-26 23:00:32 | | 0.72 | 0.65 | -1.47% | 2022-04-27
| DYNT | 2022-04-27 04:01:12 | | 1.59 | 0.65 | -1.47% | DYNT | 2022-04-27 08:01:13 | | 0.72 | 0.65 | -1.47% | DYNT | 2022-04-27 10:00:52 | | 0.67 | 0.66 | -1.49% | DYNT | 2022-04-27 11:01:12 | | 0.68 | 0.66 | 1.49% | DYNT | 2022-04-27 14:00:58 | | 0.68 | 0.66 | -1.49% | DYNT | 2022-04-27 16:01:03 | | 0.72 | 0.65 | 0.00% | DYNT | 2022-04-27 19:05:35 | | 0.72 | 0.65 | -1.47% | DYNT | 2022-04-27 22:00:42 | | 0.72 | 0.65 | 0.00% | 2022-04-28
| DYNT | 2022-04-28 05:00:50 | | 1.43 | 0.65 | 0.00% | DYNT | 2022-04-28 07:00:57 | | 0.88 | 0.50 | 0.00% | DYNT | 2022-04-28 08:00:54 | | 0.72 | 0.66 | 0.00% | DYNT | 2022-04-28 09:00:54 | | 0.72 | 0.63 | 0.00% | DYNT | 2022-04-28 10:00:58 | | 0.69 | 0.66 | -1.49% | DYNT | 2022-04-28 15:00:47 | | 0.69 | 0.66 | 0.00% | DYNT | 2022-04-28 16:00:50 | | 0.69 | 0.66 | 1.49% | DYNT | 2022-04-28 17:00:35 | | 0.72 | 0.67 | 0.00% | DYNT | 2022-04-28 19:04:35 | | 0.72 | 0.65 | 0.00% | DYNT | 2022-04-28 22:00:50 | | 0.72 | 0.67 | 1.52% | 2022-04-29
| DYNT | 2022-04-29 05:01:06 | | 1.60 | 0.67 | 1.52% | DYNT | 2022-04-29 09:00:38 | | 0.72 | 0.66 | 1.52% | DYNT | 2022-04-29 10:00:45 | | 0.69 | 0.67 | 2.99% | DYNT | 2022-04-29 11:00:44 | | 0.69 | 0.67 | 0.00% | DYNT | 2022-04-29 12:01:03 | | 0.69 | 0.65 | 0.00% | DYNT | 2022-04-29 13:00:40 | | 0.69 | 0.67 | 0.00% | DYNT | 2022-04-29 14:01:08 | | 0.69 | 0.67 | 1.49% | DYNT | 2022-04-29 15:01:07 | | 0.69 | 0.66 | 1.49% | DYNT | 2022-04-29 16:00:34 | | 0.69 | 0.67 | 1.49% | DYNT | 2022-04-29 17:00:57 | | 0.69 | 0.66 | 2.99% | DYNT | 2022-04-29 19:03:34 | | 0.72 | 0.67 | 1.52% | DYNT | 2022-04-29 20:00:35 | | 0.69 | 0.66 | 4.55% | DYNT | 2022-04-29 23:00:42 | | 0.69 | 0.66 | 0.00% | 2022-05-02
| DYNT | 2022-05-02 04:00:36 | | 1.59 | 0.66 | 0.00% | DYNT | 2022-05-02 07:00:47 | | 0.95 | 0.66 | 0.00% | DYNT | 2022-05-02 09:00:47 | | 0.72 | 0.63 | 0.00% | DYNT | 2022-05-02 10:00:45 | | 0.69 | 0.66 | -1.45% | DYNT | 2022-05-02 11:00:41 | | 0.68 | 0.67 | -2.90% | DYNT | 2022-05-02 12:01:01 | | 0.68 | 0.66 | -2.90% | DYNT | 2022-05-02 16:01:21 | | 0.78 | 0.60 | -2.90% | DYNT | 2022-05-02 19:02:44 | | 0.69 | 0.66 | 0.00% | DYNT | 2022-05-02 22:00:59 | | 0.69 | 0.60 | -1.47% | 2022-05-03
| DYNT | 2022-05-03 07:00:33 | | 1.15 | 0.60 | -1.47% | DYNT | 2022-05-03 09:00:57 | | 0.72 | 0.62 | -1.47% | DYNT | 2022-05-03 10:00:56 | | 0.67 | 0.65 | -1.49% | DYNT | 2022-05-03 15:00:56 | | 0.67 | 0.65 | -2.99% | DYNT | 2022-05-03 16:00:56 | | 0.84 | 0.65 | -1.49% | DYNT | 2022-05-03 17:00:33 | | 0.69 | 0.65 | -1.49% | DYNT | 2022-05-03 19:02:49 | | 0.69 | 0.60 | -1.47% | DYNT | 2022-05-03 22:00:36 | | 0.69 | 0.65 | 0.00% | 2022-05-04
| DYNT | 2022-05-04 06:00:55 | | 0.85 | 0.65 | 0.00% | DYNT | 2022-05-04 09:00:55 | | 0.71 | 0.62 | 0.00% | DYNT | 2022-05-04 10:00:51 | | 0.67 | 0.65 | -1.52% | DYNT | 2022-05-04 11:00:35 | | 0.67 | 0.64 | -1.52% | DYNT | 2022-05-04 12:00:47 | | 0.67 | 0.64 | 0.00% | DYNT | 2022-05-04 14:00:56 | | 0.67 | 0.65 | 0.00% | DYNT | 2022-05-04 15:00:40 | | 0.67 | 0.64 | -1.52% | DYNT | 2022-05-04 16:00:37 | | 0.67 | 0.65 | -1.52% | DYNT | 2022-05-04 17:00:50 | | 0.67 | 0.65 | 0.00% | DYNT | 2022-05-04 19:01:14 | | 0.69 | 0.65 | 0.00% | DYNT | 2022-05-04 22:00:37 | | 0.67 | 0.65 | 1.54% | 2022-05-05
| DYNT | 2022-05-05 05:00:37 | | 0.67 | 0.66 | 1.54% | DYNT | 2022-05-05 09:00:46 | | 0.70 | 0.66 | 1.54% | DYNT | 2022-05-05 10:00:46 | | 0.67 | 0.64 | 0.00% | DYNT | 2022-05-05 12:00:53 | | 0.67 | 0.65 | -1.52% | DYNT | 2022-05-05 15:00:46 | | 0.65 | 0.64 | -1.52% | DYNT | 2022-05-05 16:00:52 | | 0.65 | 0.65 | -1.52% | DYNT | 2022-05-05 17:01:03 | | 0.69 | 0.64 | -1.52% | DYNT | 2022-05-05 18:01:37 | | 0.69 | 0.63 | -1.52% | DYNT | 2022-05-05 19:02:10 | | 0.67 | 0.65 | 1.54% | DYNT | 2022-05-05 20:01:03 | | 0.66 | 0.63 | 1.54% | DYNT | 2022-05-05 22:00:37 | | 0.66 | 0.63 | 0.00% | 2022-05-06
| DYNT | 2022-05-06 04:00:38 | | 1.59 | 0.63 | 0.00% | DYNT | 2022-05-06 09:01:24 | | 0.67 | 0.62 | 0.00% | DYNT | 2022-05-06 10:00:59 | | 0.65 | 0.63 | -3.08% | DYNT | 2022-05-06 11:00:40 | | 0.65 | 0.63 | 0.00% | DYNT | 2022-05-06 12:00:41 | | 0.64 | 0.61 | -3.08% | DYNT | 2022-05-06 13:01:09 | | 0.64 | 0.63 | -3.08% | DYNT | 2022-05-06 15:01:04 | | 0.63 | 0.61 | -3.08% | DYNT | 2022-05-06 16:00:41 | | 0.63 | 0.62 | -4.62% | DYNT | 2022-05-06 17:00:44 | | 0.67 | 0.61 | -6.15% | DYNT | 2022-05-06 19:03:09 | | 0.00 | 0.00 | 0% | DYNT | 2022-05-06 20:00:43 | | 1.59 | 0.61 | 0.00% | DYNT | 2022-05-06 22:00:46 | | 0.67 | 0.61 | -8.96% | 2022-05-09
| DYNT | 2022-05-09 04:00:41 | | 1.59 | 0.61 | -8.96% | DYNT | 2022-05-09 06:00:38 | | 1.43 | 0.61 | -8.96% | DYNT | 2022-05-09 09:00:59 | | 0.72 | 0.58 | -8.96% | DYNT | 2022-05-09 10:00:51 | | 0.63 | 0.61 | 0.00% | DYNT | 2022-05-09 11:00:42 | | 0.63 | 0.61 | 3.28% | DYNT | 2022-05-09 12:00:47 | | 0.63 | 0.61 | 1.64% | DYNT | 2022-05-09 13:01:00 | | 0.61 | 0.59 | -1.64% | DYNT | 2022-05-09 16:00:33 | | 0.59 | 0.59 | -3.28% | DYNT | 2022-05-09 17:01:23 | | 0.61 | 0.59 | -6.56% | DYNT | 2022-05-09 19:02:27 | | 0.67 | 0.61 | -8.96% | DYNT | 2022-05-09 20:00:54 | | 1.59 | 0.61 | -8.96% | DYNT | 2022-05-09 22:01:16 | | 0.69 | 0.59 | -6.56% | 2022-05-10
| DYNT | 2022-05-10 04:00:50 | | 1.59 | 0.59 | -6.56% | DYNT | 2022-05-10 07:01:14 | | 1.17 | 0.59 | -6.56% | DYNT | 2022-05-10 09:00:45 | | 0.63 | 0.54 | -6.56% | DYNT | 2022-05-10 10:00:48 | | 0.61 | 0.57 | 5.26% | DYNT | 2022-05-10 11:00:35 | | 0.60 | 0.57 | 5.26% | DYNT | 2022-05-10 12:05:09 | | 0.60 | 0.58 | -6.56% | DYNT | 2022-05-10 13:00:38 | | 0.60 | 0.59 | -6.56% | DYNT | 2022-05-10 14:00:39 | | 0.60 | 0.57 | -6.56% | DYNT | 2022-05-10 16:01:02 | | 0.69 | 0.57 | -6.56% | DYNT | 2022-05-10 17:00:38 | | 0.67 | 0.57 | -6.56% | DYNT | 2022-05-10 19:02:55 | | 0.69 | 0.59 | -6.56% | DYNT | 2022-05-10 20:00:49 | | 0.00 | 0.00 | -6.56% | DYNT | 2022-05-10 22:00:38 | | 0.67 | 0.57 | -3.33% | 2022-05-11
| DYNT | 2022-05-11 04:01:00 | | 0.67 | 0.57 | -3.45% | DYNT | 2022-05-11 05:00:42 | | 1.43 | 0.00 | -3.45% | DYNT | 2022-05-11 06:00:45 | | 1.43 | 0.56 | -3.45% | DYNT | 2022-05-11 09:01:29 | | 0.70 | 0.56 | -3.45% | DYNT | 2022-05-11 10:00:56 | | 0.59 | 0.57 | -3.45% | DYNT | 2022-05-11 11:00:46 | | 0.59 | 0.58 | -3.45% | DYNT | 2022-05-11 12:00:41 | | 0.58 | 0.58 | -3.45% | DYNT | 2022-05-11 13:01:08 | | 0.57 | 0.57 | -3.45% | DYNT | 2022-05-11 15:00:40 | | 0.57 | 0.57 | 0.00% | DYNT | 2022-05-11 16:00:44 | | 0.67 | 0.55 | -3.45% | DYNT | 2022-05-11 17:01:25 | | 0.58 | 0.55 | -3.45% | DYNT | 2022-05-11 19:02:29 | | 0.67 | 0.57 | -3.33% | DYNT | 2022-05-11 20:00:41 | | 0.00 | 0.00 | -3.33% | DYNT | 2022-05-11 22:00:58 | | 0.58 | 0.55 | -1.75% | 2022-05-12
| DYNT | 2022-05-12 04:00:42 | | 2.50 | 0.00 | -1.79% | DYNT | 2022-05-12 07:00:53 | | 1.50 | 0.00 | -1.79% | DYNT | 2022-05-12 09:00:41 | | 0.61 | 0.53 | -1.79% | DYNT | 2022-05-12 10:01:14 | | 0.58 | 0.55 | -1.79% | DYNT | 2022-05-12 11:00:42 | | 0.67 | 0.61 | -1.79% | DYNT | 2022-05-12 12:01:03 | | 0.63 | 0.61 | -1.79% | DYNT | 2022-05-12 14:00:55 | | 0.65 | 0.61 | -1.79% | DYNT | 2022-05-12 15:00:35 | | 0.58 | 0.55 | -1.75% | DYNT | 2022-05-12 16:00:50 | | 0.65 | 0.61 | -1.79% | DYNT | 2022-05-12 19:02:40 | | 0.58 | 0.55 | -1.75% | DYNT | 2022-05-12 20:01:05 | | 0.00 | 0.00 | -1.79% | DYNT | 2022-05-12 22:00:41 | | 0.65 | 0.55 | 8.93% | 2022-05-13
| DYNT | 2022-05-13 04:01:09 | | 0.61 | 0.00 | 8.06% | DYNT | 2022-05-13 09:01:01 | | 0.61 | 0.55 | 8.06% | DYNT | 2022-05-13 10:00:43 | | 0.60 | 0.56 | 8.06% | DYNT | 2022-05-13 11:01:10 | | 0.60 | 0.57 | 8.06% | DYNT | 2022-05-13 12:01:05 | | 0.60 | 0.58 | 8.06% | DYNT | 2022-05-13 16:00:57 | | 1.59 | 0.58 | 8.06% | DYNT | 2022-05-13 17:00:48 | | 0.64 | 0.57 | 8.06% | DYNT | 2022-05-13 19:02:54 | | 0.65 | 0.55 | 8.93% | DYNT | 2022-05-13 20:01:18 | | 0.00 | 0.00 | 8.93% | DYNT | 2022-05-13 22:00:41 | | 0.64 | 0.57 | 12.50% | 2022-05-16
| DYNT | 2022-05-16 04:00:54 | | 1.59 | 0.00 | 11.11% | DYNT | 2022-05-16 05:01:03 | | 1.43 | 0.63 | 11.11% | DYNT | 2022-05-16 06:00:58 | | 1.43 | 0.60 | 11.11% | DYNT | 2022-05-16 08:00:53 | | 0.67 | 0.60 | 11.11% | DYNT | 2022-05-16 10:01:22 | | 0.63 | 0.61 | 11.11% | DYNT | 2022-05-16 13:01:05 | | 0.64 | 0.62 | 11.11% | DYNT | 2022-05-16 15:00:52 | | 0.64 | 0.61 | 0.00% | DYNT | 2022-05-16 16:01:12 | | 0.67 | 0.60 | 12.50% |
|