Favourites   Have ideas?  Sign in / Register

$DYNT: Dynatronics Corporation - Common Stock

+ Health Devices, Healthcare, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

DYNT 2022-11-03 23:00:440.00 0.00 -2.38%
2022-11-04

DYNT 2022-11-04 07:01:060.44 0.41 -2.38%
DYNT 2022-11-04 10:00:470.44 0.42 4.76%
DYNT 2022-11-04 13:00:410.44 0.42 0.00%
DYNT 2022-11-04 16:00:490.44 0.40 2.38%
DYNT 2022-11-04 17:00:470.44 0.41 2.38%
DYNT 2022-11-04 20:00:180.00 0.00 2.38%
2022-11-07

DYNT 2022-11-07 08:00:490.44 0.41 2.38%
DYNT 2022-11-07 11:00:170.44 0.41 -4.76%
DYNT 2022-11-07 12:00:490.44 0.43 -4.76%
DYNT 2022-11-07 13:00:310.43 0.41 -2.38%
DYNT 2022-11-07 14:01:040.42 0.40 -7.14%
DYNT 2022-11-07 16:00:180.42 0.41 -4.76%
DYNT 2022-11-07 17:00:240.44 0.40 -2.38%
DYNT 2022-11-07 18:00:170.44 0.40 -2.33%
DYNT 2022-11-07 19:00:540.44 0.40 -2.38%
DYNT 2022-11-07 22:02:440.00 0.00 -2.33%
2022-11-08

DYNT 2022-11-08 06:00:170.85 0.39 -2.33%
DYNT 2022-11-08 08:00:230.44 0.39 -2.33%
DYNT 2022-11-08 11:00:230.43 0.39 -6.98%
DYNT 2022-11-08 12:00:180.43 0.40 -6.98%
DYNT 2022-11-08 13:01:100.41 0.40 -4.65%
DYNT 2022-11-08 14:01:050.41 0.39 -6.98%
DYNT 2022-11-08 17:00:160.44 0.39 -9.30%
DYNT 2022-11-08 19:00:440.44 0.39 -9.52%
DYNT 2022-11-08 22:02:200.00 0.00 -9.52%
2022-11-09

DYNT 2022-11-09 08:00:240.44 0.39 -9.52%
DYNT 2022-11-09 11:00:300.43 0.39 -4.76%
DYNT 2022-11-09 12:00:260.42 0.39 -4.76%
DYNT 2022-11-09 14:00:420.39 0.39 -4.76%
DYNT 2022-11-09 15:00:310.40 0.39 -4.76%
DYNT 2022-11-09 17:00:180.43 0.39 -7.14%
DYNT 2022-11-09 18:00:400.44 0.39 -7.14%
DYNT 2022-11-09 21:03:540.00 0.00 -7.14%
DYNT 2022-11-09 22:00:170.44 0.39 -7.69%
2022-11-10

DYNT 2022-11-10 00:00:510.44 0.39 -7.14%
DYNT 2022-11-10 08:00:170.46 0.31 -7.14%
DYNT 2022-11-10 10:00:190.46 0.37 -7.14%
DYNT 2022-11-10 11:00:230.46 0.38 -7.14%
DYNT 2022-11-10 12:01:090.43 0.39 2.38%
DYNT 2022-11-10 13:00:470.45 0.42 4.76%
DYNT 2022-11-10 14:00:190.44 0.42 7.14%
DYNT 2022-11-10 17:00:440.46 0.41 2.38%
DYNT 2022-11-10 18:00:220.44 0.41 4.76%
DYNT 2022-11-10 22:00:200.44 0.41 5.13%
2022-11-11

DYNT 2022-11-11 08:01:020.44 0.40 5.13%
DYNT 2022-11-11 11:01:040.44 0.39 0.00%
DYNT 2022-11-11 12:00:300.47 0.43 15.38%
DYNT 2022-11-11 13:00:180.46 0.42 20.51%
DYNT 2022-11-11 15:00:200.46 0.41 20.51%
DYNT 2022-11-11 17:00:330.52 0.41 15.38%
DYNT 2022-11-11 18:00:140.49 0.41 15.38%
2022-11-12

DYNT 2022-11-12 09:19:04
Dynatronics Corporation (DYNT) Q1 2023 Earnings Call Transcript
2022-11-14

DYNT 2022-11-14 00:02:060.00 0.00 15.38%
DYNT 2022-11-14 11:00:190.48 0.43 7.69%
DYNT 2022-11-14 13:01:100.47 0.45 7.69%
DYNT 2022-11-14 14:00:370.47 0.42 7.69%
DYNT 2022-11-14 15:00:540.47 0.44 7.69%
DYNT 2022-11-14 16:00:480.49 0.46 10.26%
DYNT 2022-11-14 17:00:230.77 0.46 15.38%
DYNT 2022-11-14 18:00:230.49 0.46 13.95%
DYNT 2022-11-14 19:00:200.49 0.46 15.38%
DYNT 2022-11-14 22:02:130.00 0.00 13.95%
2022-11-15

DYNT 2022-11-15 08:01:000.49 0.46 13.95%
DYNT 2022-11-15 11:00:430.49 0.46 -6.98%
DYNT 2022-11-15 15:00:500.49 0.44 -9.30%
DYNT 2022-11-15 16:00:200.48 0.44 -2.33%
DYNT 2022-11-15 17:00:320.48 0.44 6.98%
2022-11-16

DYNT 2022-11-16 11:00:540.48 0.44 -4.65%
DYNT 2022-11-16 12:00:270.48 0.45 -4.65%
DYNT 2022-11-16 13:01:110.47 0.45 -4.65%
DYNT 2022-11-16 16:00:380.47 0.45 -6.98%
DYNT 2022-11-16 17:01:060.48 0.44 4.65%
DYNT 2022-11-16 19:00:150.48 0.44 4.08%
DYNT 2022-11-16 22:02:140.48 0.44 4.35%
2022-11-17

DYNT 2022-11-17 11:01:060.47 0.45 -2.17%
DYNT 2022-11-17 14:00:180.46 0.45 -2.17%
DYNT 2022-11-17 15:00:560.46 0.44 -2.17%
DYNT 2022-11-17 16:00:390.44 0.44 -2.17%
DYNT 2022-11-17 17:01:190.47 0.44 -10.87%
DYNT 2022-11-17 18:00:400.46 0.44 -10.87%
DYNT 2022-11-17 19:00:250.46 0.44 -10.20%
DYNT 2022-11-17 22:02:010.46 0.44 -10.87%
2022-11-18

DYNT 2022-11-18 08:00:500.46 0.39 -10.87%
DYNT 2022-11-18 10:00:330.46 0.42 -10.87%
DYNT 2022-11-18 11:00:470.48 0.44 2.17%
DYNT 2022-11-18 12:00:210.47 0.44 2.17%
DYNT 2022-11-18 15:00:180.47 0.45 2.17%
DYNT 2022-11-18 17:00:520.47 0.44 2.17%
DYNT 2022-11-18 18:00:320.47 0.44 -10.87%
DYNT 2022-11-18 22:02:400.47 0.44 -11.36%
2022-11-21

DYNT 2022-11-21 00:01:460.00 0.00 -10.87%
DYNT 2022-11-21 08:01:220.47 0.00 -10.87%
DYNT 2022-11-21 10:00:350.47 0.42 -10.87%
DYNT 2022-11-21 11:00:290.47 0.44 0.00%
DYNT 2022-11-21 16:00:420.46 0.44 0.00%
DYNT 2022-11-21 17:00:430.49 0.41 -4.35%
DYNT 2022-11-21 18:00:220.47 0.39 -4.26%
DYNT 2022-11-21 21:04:150.00 0.00 -4.26%
2022-11-22

DYNT 2022-11-22 07:00:581.43 0.00 -4.26%
DYNT 2022-11-22 08:00:310.47 0.39 -4.26%
DYNT 2022-11-22 10:00:440.47 0.42 -4.26%
DYNT 2022-11-22 11:00:520.47 0.44 4.26%
DYNT 2022-11-22 12:00:170.46 0.44 4.26%
DYNT 2022-11-22 15:01:030.44 0.44 0.00%
DYNT 2022-11-22 16:00:470.46 0.42 -4.26%
DYNT 2022-11-22 17:00:500.77 0.39 -10.64%
DYNT 2022-11-22 18:00:280.46 0.31 -10.64%
DYNT 2022-11-22 19:00:380.46 0.31 -11.36%
DYNT 2022-11-22 21:03:430.00 0.00 -11.36%
DYNT 2022-11-22 22:00:190.46 0.31 -11.36%
2022-11-23

DYNT 2022-11-23 09:00:560.46 0.39 -11.36%
DYNT 2022-11-23 11:00:530.46 0.42 -4.55%
DYNT 2022-11-23 12:00:180.47 0.43 0.00%
DYNT 2022-11-23 15:00:300.44 0.43 0.00%
DYNT 2022-11-23 17:00:401.25 0.43 -2.27%
DYNT 2022-11-23 18:00:581.25 0.39 -2.27%
DYNT 2022-11-23 19:00:240.44 0.39 -2.27%
2022-11-24

DYNT 2022-11-24 11:00:280.00 0.00 -2.27%
2022-11-25

DYNT 2022-11-25 08:00:310.77 0.39 -2.27%
DYNT 2022-11-25 10:00:540.47 0.39 -2.27%
DYNT 2022-11-25 11:00:230.46 0.43 0.00%
DYNT 2022-11-25 13:00:300.46 0.43 -2.27%
DYNT 2022-11-25 14:00:400.45 0.39 -2.27%
DYNT 2022-11-25 15:00:220.45 0.39 -2.33%
DYNT 2022-11-25 18:00:410.00 0.00 -2.33%
DYNT 2022-11-25 19:00:150.00 0.00 -2.27%
DYNT 2022-11-25 23:00:430.00 0.00 -2.33%
2022-11-28

DYNT 2022-11-28 08:00:190.45 0.00 -2.33%
DYNT 2022-11-28 09:00:450.45 0.39 -2.33%
DYNT 2022-11-28 11:00:230.45 0.43 0.00%
DYNT 2022-11-28 12:00:250.45 0.44 0.00%
DYNT 2022-11-28 14:00:180.45 0.43 2.33%
DYNT 2022-11-28 16:00:270.44 0.43 2.33%
DYNT 2022-11-28 17:01:070.45 0.00 0.00%
DYNT 2022-11-28 18:00:160.45 0.39 0.00%
DYNT 2022-11-28 19:00:280.92 0.44 4.65%
DYNT 2022-11-28 20:00:420.46 0.39 4.65%
2022-11-29

DYNT 2022-11-29 08:00:221.40 0.39 4.65%
DYNT 2022-11-29 09:00:570.46 0.39 4.65%
DYNT 2022-11-29 11:00:310.46 0.44 2.33%
DYNT 2022-11-29 12:01:020.45 0.44 2.33%
DYNT 2022-11-29 13:00:570.46 0.44 2.33%
DYNT 2022-11-29 17:00:201.40 0.39 2.33%
DYNT 2022-11-29 20:00:390.46 0.39 -2.33%
2022-11-30

DYNT 2022-11-30 06:00:251.43 0.37 -2.33%
DYNT 2022-11-30 08:00:250.46 0.39 -2.33%
DYNT 2022-11-30 11:00:190.45 0.42 0.00%
DYNT 2022-11-30 13:00:200.45 0.43 -2.33%
DYNT 2022-11-30 14:00:200.45 0.44 2.33%
DYNT 2022-11-30 17:00:411.45 0.43 0.00%
DYNT 2022-11-30 18:00:520.50 0.42 0.00%
DYNT 2022-11-30 19:01:020.50 0.39 0.00%
DYNT 2022-11-30 21:03:450.00 0.00 0.00%
2022-12-01

DYNT 2022-12-01 08:00:170.50 0.39 0.00%
DYNT 2022-12-01 11:00:380.47 0.42 2.33%
DYNT 2022-12-01 14:01:080.45 0.42 2.33%
DYNT 2022-12-01 15:00:320.45 0.42 -2.33%
DYNT 2022-12-01 16:01:060.45 0.43 -2.33%
DYNT 2022-12-01 17:00:400.50 0.42 4.65%
DYNT 2022-12-01 21:04:010.00 0.00 4.65%
DYNT 2022-12-01 23:01:170.50 0.42 4.65%
2022-12-02

DYNT 2022-12-02 06:01:011.43 0.00 4.65%
DYNT 2022-12-02 08:00:590.50 0.39 4.65%
DYNT 2022-12-02 11:00:410.47 0.43 0.00%
DYNT 2022-12-02 14:00:490.47 0.44 2.33%
DYNT 2022-12-02 15:00:160.45 0.44 2.33%
DYNT 2022-12-02 16:00:210.47 0.44 2.33%
DYNT 2022-12-02 17:00:240.50 0.39 2.33%
DYNT 2022-12-02 19:00:400.50 0.43 2.33%
DYNT 2022-12-02 20:00:380.46 0.43 2.33%
DYNT 2022-12-02 22:02:190.00 0.00 2.33%
DYNT 2022-12-02 23:00:510.46 0.43 4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.