Favourites   Have ideas?  Sign in / Register

$DYNT: Dynatronics Corporation - Common Stock

+ Health Devices, Healthcare, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

DYNT 2022-04-18 00:04:090.76 0.72 2.82%
DYNT 2022-04-18 04:01:021.59 0.72 2.82%
DYNT 2022-04-18 05:01:051.43 0.72 2.82%
DYNT 2022-04-18 07:01:091.15 0.71 2.82%
DYNT 2022-04-18 09:00:340.79 0.67 -1.41%
DYNT 2022-04-18 10:00:470.73 0.70 -2.74%
DYNT 2022-04-18 13:00:560.72 0.70 -4.11%
DYNT 2022-04-18 14:01:130.71 0.70 -2.74%
DYNT 2022-04-18 15:00:380.73 0.71 -2.74%
DYNT 2022-04-18 16:00:440.75 0.68 -2.74%
DYNT 2022-04-18 17:00:350.72 0.68 -2.74%
DYNT 2022-04-18 19:02:560.71 0.68 0.00%
DYNT 2022-04-18 20:00:450.71 0.67 0.00%
DYNT 2022-04-18 22:00:540.71 0.68 -5.33%
2022-04-19

DYNT 2022-04-19 04:00:381.59 0.68 -5.33%
DYNT 2022-04-19 05:00:591.43 0.68 -5.33%
DYNT 2022-04-19 06:00:421.43 0.71 -5.33%
DYNT 2022-04-19 07:00:420.83 0.71 -5.33%
DYNT 2022-04-19 09:00:400.76 0.71 -5.33%
DYNT 2022-04-19 10:01:150.72 0.71 1.41%
DYNT 2022-04-19 11:00:390.72 0.70 1.41%
DYNT 2022-04-19 14:00:380.72 0.71 0.00%
DYNT 2022-04-19 15:00:330.72 0.71 1.41%
DYNT 2022-04-19 16:01:120.71 0.71 1.41%
DYNT 2022-04-19 17:00:340.72 0.69 0.00%
DYNT 2022-04-19 18:06:270.72 0.67 0.00%
DYNT 2022-04-19 19:00:480.71 0.68 -5.33%
DYNT 2022-04-19 22:00:450.72 0.69 -1.39%
2022-04-20

DYNT 2022-04-20 04:00:391.59 0.69 -1.39%
DYNT 2022-04-20 07:00:481.03 0.59 -1.39%
DYNT 2022-04-20 09:00:390.73 0.59 -1.39%
DYNT 2022-04-20 10:01:030.72 0.72 1.41%
DYNT 2022-04-20 11:00:520.72 0.71 1.41%
DYNT 2022-04-20 13:00:570.72 0.71 0.00%
DYNT 2022-04-20 17:00:410.76 0.69 1.41%
DYNT 2022-04-20 19:02:540.72 0.69 -1.39%
DYNT 2022-04-20 22:00:510.76 0.69 0.00%
2022-04-21

DYNT 2022-04-21 04:00:371.59 0.69 0.00%
DYNT 2022-04-21 05:00:571.43 0.69 0.00%
DYNT 2022-04-21 09:00:400.76 0.69 0.00%
DYNT 2022-04-21 10:00:500.71 0.71 -1.39%
DYNT 2022-04-21 11:00:370.71 0.70 -1.39%
DYNT 2022-04-21 15:01:000.71 0.71 -1.39%
DYNT 2022-04-21 16:00:390.72 0.71 -1.39%
DYNT 2022-04-21 17:00:400.72 0.67 -1.39%
DYNT 2022-04-21 19:01:150.76 0.69 0.00%
DYNT 2022-04-21 22:00:380.76 0.67 0.00%
2022-04-22

DYNT 2022-04-22 05:00:451.59 0.67 0.00%
DYNT 2022-04-22 07:00:490.95 0.63 0.00%
DYNT 2022-04-22 09:00:420.76 0.66 0.00%
DYNT 2022-04-22 10:00:350.72 0.70 1.41%
DYNT 2022-04-22 17:00:480.76 0.69 0.00%
DYNT 2022-04-22 19:03:490.72 0.69 0%
DYNT 2022-04-22 22:00:410.76 0.69 -1.39%
2022-04-25

DYNT 2022-04-25 04:00:381.59 0.69 -1.39%
DYNT 2022-04-25 05:01:071.43 0.69 -1.39%
DYNT 2022-04-25 07:00:340.81 0.69 -1.39%
DYNT 2022-04-25 09:00:430.76 0.66 -1.39%
DYNT 2022-04-25 10:01:060.69 0.69 -2.82%
DYNT 2022-04-25 12:00:330.71 0.69 -2.82%
DYNT 2022-04-25 13:00:520.70 0.69 -2.82%
DYNT 2022-04-25 14:00:450.70 0.69 -1.41%
DYNT 2022-04-25 19:03:000.76 0.69 -1.39%
DYNT 2022-04-25 22:00:470.70 0.69 1.45%
2022-04-26

DYNT 2022-04-26 04:00:431.59 0.69 1.45%
DYNT 2022-04-26 07:00:380.85 0.63 1.45%
DYNT 2022-04-26 08:00:520.72 0.66 1.45%
DYNT 2022-04-26 10:01:030.69 0.68 -2.86%
DYNT 2022-04-26 12:01:060.68 0.67 -4.29%
DYNT 2022-04-26 16:00:410.72 0.65 -4.29%
DYNT 2022-04-26 19:01:500.70 0.69 1.45%
DYNT 2022-04-26 23:00:320.72 0.65 -1.47%
2022-04-27

DYNT 2022-04-27 04:01:121.59 0.65 -1.47%
DYNT 2022-04-27 08:01:130.72 0.65 -1.47%
DYNT 2022-04-27 10:00:520.67 0.66 -1.49%
DYNT 2022-04-27 11:01:120.68 0.66 1.49%
DYNT 2022-04-27 14:00:580.68 0.66 -1.49%
DYNT 2022-04-27 16:01:030.72 0.65 0.00%
DYNT 2022-04-27 19:05:350.72 0.65 -1.47%
DYNT 2022-04-27 22:00:420.72 0.65 0.00%
2022-04-28

DYNT 2022-04-28 05:00:501.43 0.65 0.00%
DYNT 2022-04-28 07:00:570.88 0.50 0.00%
DYNT 2022-04-28 08:00:540.72 0.66 0.00%
DYNT 2022-04-28 09:00:540.72 0.63 0.00%
DYNT 2022-04-28 10:00:580.69 0.66 -1.49%
DYNT 2022-04-28 15:00:470.69 0.66 0.00%
DYNT 2022-04-28 16:00:500.69 0.66 1.49%
DYNT 2022-04-28 17:00:350.72 0.67 0.00%
DYNT 2022-04-28 19:04:350.72 0.65 0.00%
DYNT 2022-04-28 22:00:500.72 0.67 1.52%
2022-04-29

DYNT 2022-04-29 05:01:061.60 0.67 1.52%
DYNT 2022-04-29 09:00:380.72 0.66 1.52%
DYNT 2022-04-29 10:00:450.69 0.67 2.99%
DYNT 2022-04-29 11:00:440.69 0.67 0.00%
DYNT 2022-04-29 12:01:030.69 0.65 0.00%
DYNT 2022-04-29 13:00:400.69 0.67 0.00%
DYNT 2022-04-29 14:01:080.69 0.67 1.49%
DYNT 2022-04-29 15:01:070.69 0.66 1.49%
DYNT 2022-04-29 16:00:340.69 0.67 1.49%
DYNT 2022-04-29 17:00:570.69 0.66 2.99%
DYNT 2022-04-29 19:03:340.72 0.67 1.52%
DYNT 2022-04-29 20:00:350.69 0.66 4.55%
DYNT 2022-04-29 23:00:420.69 0.66 0.00%
2022-05-02

DYNT 2022-05-02 04:00:361.59 0.66 0.00%
DYNT 2022-05-02 07:00:470.95 0.66 0.00%
DYNT 2022-05-02 09:00:470.72 0.63 0.00%
DYNT 2022-05-02 10:00:450.69 0.66 -1.45%
DYNT 2022-05-02 11:00:410.68 0.67 -2.90%
DYNT 2022-05-02 12:01:010.68 0.66 -2.90%
DYNT 2022-05-02 16:01:210.78 0.60 -2.90%
DYNT 2022-05-02 19:02:440.69 0.66 0.00%
DYNT 2022-05-02 22:00:590.69 0.60 -1.47%
2022-05-03

DYNT 2022-05-03 07:00:331.15 0.60 -1.47%
DYNT 2022-05-03 09:00:570.72 0.62 -1.47%
DYNT 2022-05-03 10:00:560.67 0.65 -1.49%
DYNT 2022-05-03 15:00:560.67 0.65 -2.99%
DYNT 2022-05-03 16:00:560.84 0.65 -1.49%
DYNT 2022-05-03 17:00:330.69 0.65 -1.49%
DYNT 2022-05-03 19:02:490.69 0.60 -1.47%
DYNT 2022-05-03 22:00:360.69 0.65 0.00%
2022-05-04

DYNT 2022-05-04 06:00:550.85 0.65 0.00%
DYNT 2022-05-04 09:00:550.71 0.62 0.00%
DYNT 2022-05-04 10:00:510.67 0.65 -1.52%
DYNT 2022-05-04 11:00:350.67 0.64 -1.52%
DYNT 2022-05-04 12:00:470.67 0.64 0.00%
DYNT 2022-05-04 14:00:560.67 0.65 0.00%
DYNT 2022-05-04 15:00:400.67 0.64 -1.52%
DYNT 2022-05-04 16:00:370.67 0.65 -1.52%
DYNT 2022-05-04 17:00:500.67 0.65 0.00%
DYNT 2022-05-04 19:01:140.69 0.65 0.00%
DYNT 2022-05-04 22:00:370.67 0.65 1.54%
2022-05-05

DYNT 2022-05-05 05:00:370.67 0.66 1.54%
DYNT 2022-05-05 09:00:460.70 0.66 1.54%
DYNT 2022-05-05 10:00:460.67 0.64 0.00%
DYNT 2022-05-05 12:00:530.67 0.65 -1.52%
DYNT 2022-05-05 15:00:460.65 0.64 -1.52%
DYNT 2022-05-05 16:00:520.65 0.65 -1.52%
DYNT 2022-05-05 17:01:030.69 0.64 -1.52%
DYNT 2022-05-05 18:01:370.69 0.63 -1.52%
DYNT 2022-05-05 19:02:100.67 0.65 1.54%
DYNT 2022-05-05 20:01:030.66 0.63 1.54%
DYNT 2022-05-05 22:00:370.66 0.63 0.00%
2022-05-06

DYNT 2022-05-06 04:00:381.59 0.63 0.00%
DYNT 2022-05-06 09:01:240.67 0.62 0.00%
DYNT 2022-05-06 10:00:590.65 0.63 -3.08%
DYNT 2022-05-06 11:00:400.65 0.63 0.00%
DYNT 2022-05-06 12:00:410.64 0.61 -3.08%
DYNT 2022-05-06 13:01:090.64 0.63 -3.08%
DYNT 2022-05-06 15:01:040.63 0.61 -3.08%
DYNT 2022-05-06 16:00:410.63 0.62 -4.62%
DYNT 2022-05-06 17:00:440.67 0.61 -6.15%
DYNT 2022-05-06 19:03:090.00 0.00 0%
DYNT 2022-05-06 20:00:431.59 0.61 0.00%
DYNT 2022-05-06 22:00:460.67 0.61 -8.96%
2022-05-09

DYNT 2022-05-09 04:00:411.59 0.61 -8.96%
DYNT 2022-05-09 06:00:381.43 0.61 -8.96%
DYNT 2022-05-09 09:00:590.72 0.58 -8.96%
DYNT 2022-05-09 10:00:510.63 0.61 0.00%
DYNT 2022-05-09 11:00:420.63 0.61 3.28%
DYNT 2022-05-09 12:00:470.63 0.61 1.64%
DYNT 2022-05-09 13:01:000.61 0.59 -1.64%
DYNT 2022-05-09 16:00:330.59 0.59 -3.28%
DYNT 2022-05-09 17:01:230.61 0.59 -6.56%
DYNT 2022-05-09 19:02:270.67 0.61 -8.96%
DYNT 2022-05-09 20:00:541.59 0.61 -8.96%
DYNT 2022-05-09 22:01:160.69 0.59 -6.56%
2022-05-10

DYNT 2022-05-10 04:00:501.59 0.59 -6.56%
DYNT 2022-05-10 07:01:141.17 0.59 -6.56%
DYNT 2022-05-10 09:00:450.63 0.54 -6.56%
DYNT 2022-05-10 10:00:480.61 0.57 5.26%
DYNT 2022-05-10 11:00:350.60 0.57 5.26%
DYNT 2022-05-10 12:05:090.60 0.58 -6.56%
DYNT 2022-05-10 13:00:380.60 0.59 -6.56%
DYNT 2022-05-10 14:00:390.60 0.57 -6.56%
DYNT 2022-05-10 16:01:020.69 0.57 -6.56%
DYNT 2022-05-10 17:00:380.67 0.57 -6.56%
DYNT 2022-05-10 19:02:550.69 0.59 -6.56%
DYNT 2022-05-10 20:00:490.00 0.00 -6.56%
DYNT 2022-05-10 22:00:380.67 0.57 -3.33%
2022-05-11

DYNT 2022-05-11 04:01:000.67 0.57 -3.45%
DYNT 2022-05-11 05:00:421.43 0.00 -3.45%
DYNT 2022-05-11 06:00:451.43 0.56 -3.45%
DYNT 2022-05-11 09:01:290.70 0.56 -3.45%
DYNT 2022-05-11 10:00:560.59 0.57 -3.45%
DYNT 2022-05-11 11:00:460.59 0.58 -3.45%
DYNT 2022-05-11 12:00:410.58 0.58 -3.45%
DYNT 2022-05-11 13:01:080.57 0.57 -3.45%
DYNT 2022-05-11 15:00:400.57 0.57 0.00%
DYNT 2022-05-11 16:00:440.67 0.55 -3.45%
DYNT 2022-05-11 17:01:250.58 0.55 -3.45%
DYNT 2022-05-11 19:02:290.67 0.57 -3.33%
DYNT 2022-05-11 20:00:410.00 0.00 -3.33%
DYNT 2022-05-11 22:00:580.58 0.55 -1.75%
2022-05-12

DYNT 2022-05-12 04:00:422.50 0.00 -1.79%
DYNT 2022-05-12 07:00:531.50 0.00 -1.79%
DYNT 2022-05-12 09:00:410.61 0.53 -1.79%
DYNT 2022-05-12 10:01:140.58 0.55 -1.79%
DYNT 2022-05-12 11:00:420.67 0.61 -1.79%
DYNT 2022-05-12 12:01:030.63 0.61 -1.79%
DYNT 2022-05-12 14:00:550.65 0.61 -1.79%
DYNT 2022-05-12 15:00:350.58 0.55 -1.75%
DYNT 2022-05-12 16:00:500.65 0.61 -1.79%
DYNT 2022-05-12 19:02:400.58 0.55 -1.75%
DYNT 2022-05-12 20:01:050.00 0.00 -1.79%
DYNT 2022-05-12 22:00:410.65 0.55 8.93%
2022-05-13

DYNT 2022-05-13 04:01:090.61 0.00 8.06%
DYNT 2022-05-13 09:01:010.61 0.55 8.06%
DYNT 2022-05-13 10:00:430.60 0.56 8.06%
DYNT 2022-05-13 11:01:100.60 0.57 8.06%
DYNT 2022-05-13 12:01:050.60 0.58 8.06%
DYNT 2022-05-13 16:00:571.59 0.58 8.06%
DYNT 2022-05-13 17:00:480.64 0.57 8.06%
DYNT 2022-05-13 19:02:540.65 0.55 8.93%
DYNT 2022-05-13 20:01:180.00 0.00 8.93%
DYNT 2022-05-13 22:00:410.64 0.57 12.50%
2022-05-16

DYNT 2022-05-16 04:00:541.59 0.00 11.11%
DYNT 2022-05-16 05:01:031.43 0.63 11.11%
DYNT 2022-05-16 06:00:581.43 0.60 11.11%
DYNT 2022-05-16 08:00:530.67 0.60 11.11%
DYNT 2022-05-16 10:01:220.63 0.61 11.11%
DYNT 2022-05-16 13:01:050.64 0.62 11.11%
DYNT 2022-05-16 15:00:520.64 0.61 0.00%
DYNT 2022-05-16 16:01:120.67 0.60 12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.