investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYN: Dyne Therapeutics, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-01-29

DYN 2024-01-29 00:03:210.00 0.00 18.44%
DYN 2024-01-29 05:00:5121.05 20.13 -1.17%
DYN 2024-01-29 06:00:5921.55 20.30 -0.06%
DYN 2024-01-29 07:01:0820.93 20.30 -0.22%
DYN 2024-01-29 08:00:5921.55 20.40 -0.22%
DYN 2024-01-29 09:00:5421.33 20.40 -0.22%
DYN 2024-01-29 10:01:0421.45 20.56 -3.07%
DYN 2024-01-29 11:01:0221.07 20.98 -0.95%
DYN 2024-01-29 12:00:5720.98 20.94 -1.23%
DYN 2024-01-29 13:00:5620.96 20.90 -1.28%
DYN 2024-01-29 14:01:0221.07 21.02 -0.56%
DYN 2024-01-29 15:01:0620.50 20.45 -3.91%
DYN 2024-01-29 16:00:5220.65 20.56 -3.13%
DYN 2024-01-29 17:00:5122.00 20.48 -1.45%
DYN 2024-01-29 18:00:4722.00 20.48 -1.23%
DYN 2024-01-29 19:00:5722.60 20.25 -1.23%
DYN 2024-01-29 20:01:0120.89 20.26 -1.23%
DYN 2024-01-29 21:03:000.00 0.00 -1.23%
2024-01-30

DYN 2024-01-30 05:00:5322.93 0.00 -1.23%
DYN 2024-01-30 06:00:5822.93 18.55 -1.23%
DYN 2024-01-30 08:00:5122.93 19.00 -1.23%
DYN 2024-01-30 09:00:5420.90 20.29 -1.23%
DYN 2024-01-30 10:01:0620.90 20.02 -1.23%
DYN 2024-01-30 11:00:5922.31 22.23 6.38%
DYN 2024-01-30 12:00:5321.87 21.80 4.40%
DYN 2024-01-30 13:00:5221.33 21.30 2.03%
DYN 2024-01-30 14:00:5821.01 20.96 0.43%
DYN 2024-01-30 15:00:5721.00 20.97 0.43%
DYN 2024-01-30 16:00:5520.61 20.57 -1.47%
DYN 2024-01-30 17:00:5421.60 20.76 1.32%
DYN 2024-01-30 18:00:5521.60 20.76 -0.67%
DYN 2024-01-30 19:00:5722.00 20.00 -0.62%
DYN 2024-01-30 21:03:170.00 0.00 -0.62%
2024-01-31

DYN 2024-01-31 06:01:0124.76 17.38 -0.62%
DYN 2024-01-31 07:00:5624.76 17.64 -0.62%
DYN 2024-01-31 08:00:5621.18 17.64 -0.62%
DYN 2024-01-31 09:00:4721.18 20.22 -0.62%
DYN 2024-01-31 10:00:5921.18 20.21 -0.62%
DYN 2024-01-31 11:00:5821.80 21.71 2.58%
DYN 2024-01-31 12:00:5521.80 21.75 2.87%
DYN 2024-01-31 13:00:5121.86 21.79 3.06%
DYN 2024-01-31 14:00:5821.72 21.67 2.63%
DYN 2024-01-31 15:01:0521.55 21.44 1.39%
DYN 2024-01-31 16:00:5621.80 21.74 2.87%
DYN 2024-01-31 17:00:5021.39 21.00 1.05%
DYN 2024-01-31 18:00:5121.38 21.00 -0.76%
DYN 2024-01-31 19:00:5421.38 21.00 0.90%
DYN 2024-01-31 21:03:160.00 0.00 0.90%
2024-02-01

DYN 2024-02-01 05:01:0024.00 0.00 0.90%
DYN 2024-02-01 06:01:0024.00 19.21 0.90%
DYN 2024-02-01 07:00:5624.00 21.40 0.90%
DYN 2024-02-01 08:00:5826.25 21.40 0.90%
DYN 2024-02-01 09:01:0726.05 21.40 0.90%
DYN 2024-02-01 10:01:1024.00 21.40 0.66%
DYN 2024-02-01 11:00:5821.98 21.93 2.69%
DYN 2024-02-01 12:00:5622.02 22.00 2.83%
DYN 2024-02-01 13:00:5822.22 22.20 3.82%
DYN 2024-02-01 14:01:0122.45 22.42 4.91%
DYN 2024-02-01 15:00:5722.14 22.12 3.40%
DYN 2024-02-01 16:00:5422.00 21.98 2.79%
DYN 2024-02-01 17:00:4322.50 21.62 3.12%
DYN 2024-02-01 18:00:5522.50 21.62 3.08%
DYN 2024-02-01 19:00:5524.00 21.48 1.45%
DYN 2024-02-01 21:03:240.00 0.00 1.45%
2024-02-02

DYN 2024-02-02 06:00:5226.74 19.90 1.45%
DYN 2024-02-02 08:00:5326.05 19.90 1.45%
DYN 2024-02-02 09:01:0226.05 22.06 1.45%
DYN 2024-02-02 10:00:5122.47 22.06 1.45%
DYN 2024-02-02 11:01:0021.76 21.72 -1.45%
DYN 2024-02-02 12:00:5721.09 20.99 -4.77%
DYN 2024-02-02 13:00:5420.97 20.92 -5.19%
DYN 2024-02-02 14:00:5620.92 20.88 -5.51%
DYN 2024-02-02 15:01:0220.74 20.67 -6.26%
DYN 2024-02-02 16:00:5421.06 21.03 -4.77%
DYN 2024-02-02 17:01:0621.44 20.64 -4.77%
DYN 2024-02-02 18:00:4821.44 20.64 -4.62%
DYN 2024-02-02 19:01:0022.00 20.40 -4.62%
DYN 2024-02-02 21:05:240.00 0.00 -4.62%
2024-02-05

DYN 2024-02-05 05:00:5424.00 0.00 -4.62%
DYN 2024-02-05 06:01:0424.00 14.16 -4.62%
DYN 2024-02-05 08:01:0225.00 19.03 -4.62%
DYN 2024-02-05 09:00:4925.00 20.81 -4.62%
DYN 2024-02-05 10:01:0324.00 19.60 -4.62%
DYN 2024-02-05 11:00:4721.06 20.97 -0.32%
DYN 2024-02-05 12:00:5821.04 20.99 -0.23%
DYN 2024-02-05 13:00:5121.29 21.25 1.04%
DYN 2024-02-05 14:00:5421.53 21.49 2.09%
DYN 2024-02-05 15:00:5721.61 21.59 2.54%
DYN 2024-02-05 16:00:4821.85 21.83 3.63%
DYN 2024-02-05 17:00:5322.00 21.44 3.85%
DYN 2024-02-05 18:00:5623.52 21.75 6.08%
DYN 2024-02-05 19:00:5324.00 20.60 6.08%
DYN 2024-02-05 21:03:210.00 0.00 6.08%
DYN 2024-02-05 22:02:1024.00 20.60 6.08%
2024-02-06

DYN 2024-02-06 05:00:5024.00 0.00 6.08%
DYN 2024-02-06 06:01:0824.00 18.75 6.08%
DYN 2024-02-06 09:00:5723.10 18.75 6.08%
DYN 2024-02-06 10:00:5723.09 18.75 6.08%
DYN 2024-02-06 11:00:5421.89 21.80 -0.24%
DYN 2024-02-06 12:01:0121.94 21.87 0.00%
DYN 2024-02-06 13:01:0321.85 21.81 -0.29%
DYN 2024-02-06 14:01:0021.65 21.62 -1.19%
DYN 2024-02-06 15:00:5721.29 21.26 -2.85%
DYN 2024-02-06 16:01:0221.46 21.44 -2.04%
DYN 2024-02-06 17:00:4522.38 21.50 0.29%
DYN 2024-02-06 18:00:5222.38 21.50 -1.33%
DYN 2024-02-06 19:01:0023.15 21.30 -1.33%
DYN 2024-02-06 21:01:470.00 0.00 -1.33%
2024-02-07

DYN 2024-02-07 06:01:0427.08 19.21 -1.33%
DYN 2024-02-07 08:01:1425.12 19.21 -1.33%
DYN 2024-02-07 09:00:5925.12 21.31 -1.33%
DYN 2024-02-07 10:01:0525.12 19.48 -1.33%
DYN 2024-02-07 11:01:0221.99 21.93 0.05%
DYN 2024-02-07 12:00:5122.15 22.08 0.78%
DYN 2024-02-07 13:00:5221.50 21.47 -2.06%
DYN 2024-02-07 14:00:5221.46 21.38 -2.24%
DYN 2024-02-07 15:00:4921.54 21.50 -1.92%
DYN 2024-02-07 16:01:0121.63 21.61 -1.42%
DYN 2024-02-07 17:00:4821.84 20.46 -2.29%
DYN 2024-02-07 18:00:5121.84 20.46 -2.28%
DYN 2024-02-07 20:00:5321.84 20.50 -2.28%
DYN 2024-02-07 21:03:440.00 0.00 -2.28%
2024-02-08

DYN 2024-02-08 06:01:0623.71 19.21 -2.28%
DYN 2024-02-08 09:00:5621.84 21.02 -2.28%
DYN 2024-02-08 10:00:5821.84 19.43 -2.28%
DYN 2024-02-08 11:00:5022.03 21.89 2.42%
DYN 2024-02-08 12:01:0522.28 22.24 3.74%
DYN 2024-02-08 13:01:0022.29 22.26 3.74%
DYN 2024-02-08 14:01:0922.54 22.48 4.79%
DYN 2024-02-08 15:00:5722.53 22.49 4.92%
DYN 2024-02-08 16:00:5722.72 22.68 5.74%
DYN 2024-02-08 17:00:5423.15 21.00 5.88%
DYN 2024-02-08 18:01:0523.15 22.28 6.02%
DYN 2024-02-08 19:00:4923.15 21.52 6.02%
2024-02-09

DYN 2024-02-09 05:00:5724.00 0.00 6.02%
DYN 2024-02-09 06:01:0524.00 19.21 6.02%
DYN 2024-02-09 09:00:5323.99 19.21 6.02%
DYN 2024-02-09 10:00:5424.00 21.33 6.02%
DYN 2024-02-09 11:00:5223.69 23.57 4.01%
DYN 2024-02-09 12:01:0424.40 24.35 7.60%
DYN 2024-02-09 13:00:5724.46 24.43 7.98%
DYN 2024-02-09 14:00:5924.80 24.75 9.51%
DYN 2024-02-09 15:00:5024.75 24.69 9.19%
DYN 2024-02-09 16:01:0424.33 24.30 7.46%
DYN 2024-02-09 17:00:5123.84 23.53 5.97%
DYN 2024-02-09 18:00:5224.49 24.01 4.88%
DYN 2024-02-09 19:00:5824.90 24.01 4.88%
DYN 2024-02-09 21:03:010.00 0.00 9.50%
2024-02-12

DYN 2024-02-12 06:01:0625.00 19.21 9.50%
DYN 2024-02-12 08:01:1024.89 21.04 9.50%
DYN 2024-02-12 11:00:5524.94 24.88 4.09%
DYN 2024-02-12 12:01:0024.42 24.35 1.67%
DYN 2024-02-12 13:00:5924.50 24.45 2.07%
DYN 2024-02-12 14:01:0324.89 24.81 3.83%
DYN 2024-02-12 15:01:0024.71 24.69 2.99%
DYN 2024-02-12 16:00:5824.78 24.75 3.34%
DYN 2024-02-12 17:00:5125.00 23.58 1.32%
DYN 2024-02-12 18:00:5925.00 23.58 1.25%
DYN 2024-02-12 21:02:350.00 0.00 1.25%
2024-02-13

DYN 2024-02-13 06:01:0024.31 21.04 1.25%
DYN 2024-02-13 09:00:5124.31 23.02 1.25%
DYN 2024-02-13 10:01:0224.31 23.71 1.25%
DYN 2024-02-13 11:00:5222.98 22.90 -5.96%
DYN 2024-02-13 12:01:0723.53 23.48 -3.37%
DYN 2024-02-13 13:00:5623.88 23.84 -1.87%
DYN 2024-02-13 14:00:5623.54 23.48 -3.29%
DYN 2024-02-13 15:00:5523.55 23.51 -3.25%
DYN 2024-02-13 16:00:5822.89 22.84 -6.00%
DYN 2024-02-13 17:00:5623.57 22.65 -5.00%
DYN 2024-02-13 18:00:5423.57 23.11 -4.94%
DYN 2024-02-13 19:00:5426.97 23.11 -4.94%
2024-02-14

DYN 2024-02-14 06:01:0027.13 23.11 -4.94%
DYN 2024-02-14 09:00:5624.09 23.11 0.08%
DYN 2024-02-14 10:00:5726.16 23.11 0.08%
DYN 2024-02-14 11:00:5023.31 23.18 0.90%
DYN 2024-02-14 12:01:1023.35 23.29 0.78%
DYN 2024-02-14 13:00:5723.73 23.68 2.34%
DYN 2024-02-14 14:01:1223.90 23.85 3.17%
DYN 2024-02-14 15:00:5323.48 23.43 1.48%
DYN 2024-02-14 16:01:0123.98 23.92 3.41%
DYN 2024-02-14 17:00:5924.66 23.15 4.44%
DYN 2024-02-14 18:01:0524.66 23.15 4.67%
DYN 2024-02-14 19:00:5925.00 23.15 4.67%
2024-02-15

DYN 2024-02-15 06:00:5626.75 21.04 4.67%
DYN 2024-02-15 10:01:0026.75 23.00 4.67%
DYN 2024-02-15 11:01:0224.20 24.08 -0.26%
DYN 2024-02-15 12:00:5624.01 23.94 -1.00%
DYN 2024-02-15 13:00:5923.92 23.88 -1.25%
DYN 2024-02-15 14:00:5923.76 23.72 -1.90%
DYN 2024-02-15 15:01:0324.19 24.14 -0.13%
DYN 2024-02-15 16:01:0523.72 23.68 -2.08%
DYN 2024-02-15 17:00:5124.34 23.13 -2.55%
DYN 2024-02-15 18:00:5824.34 23.13 -2.44%
DYN 2024-02-15 19:00:5624.34 22.00 -2.44%
DYN 2024-02-15 21:03:260.00 0.00 -2.44%
2024-02-16

DYN 2024-02-16 06:01:0528.22 14.16 -2.44%
DYN 2024-02-16 07:01:0228.22 23.60 0.00%
DYN 2024-02-16 08:01:0026.05 23.60 0.00%
DYN 2024-02-16 09:00:5423.99 23.60 0.00%
DYN 2024-02-16 10:01:0926.05 23.60 0.00%
DYN 2024-02-16 11:00:5723.37 23.21 -1.24%
DYN 2024-02-16 12:00:5923.33 23.28 -1.24%
DYN 2024-02-16 13:00:5923.40 23.38 -0.87%
DYN 2024-02-16 14:00:5123.38 23.32 -1.12%
DYN 2024-02-16 15:00:5923.12 23.09 -2.15%
DYN 2024-02-16 16:00:4823.01 22.99 -2.48%
DYN 2024-02-16 17:00:4423.37 22.72 -2.85%
DYN 2024-02-16 18:01:0923.37 22.72 -2.92%
DYN 2024-02-16 19:00:5025.00 22.92 -2.92%
2024-02-19

DYN 2024-02-19 00:03:420.00 0.00 -2.92%
2024-02-20

DYN 2024-02-20 05:00:550.00 21.82 -2.92%
DYN 2024-02-20 06:00:5928.22 21.82 -2.92%
DYN 2024-02-20 08:01:0726.59 22.92 -2.92%
DYN 2024-02-20 09:00:5226.59 23.09 -2.92%
DYN 2024-02-20 11:00:5922.56 22.43 -1.61%
DYN 2024-02-20 12:00:5722.71 22.64 -0.85%
DYN 2024-02-20 13:01:0023.01 23.00 0.42%
DYN 2024-02-20 14:01:1322.66 22.63 -1.14%
DYN 2024-02-20 15:00:5422.60 22.56 -1.44%
DYN 2024-02-20 16:01:0322.63 22.61 -1.27%
DYN 2024-02-20 17:01:0123.19 22.29 -0.72%
DYN 2024-02-20 18:01:0523.19 22.29 -0.74%
DYN 2024-02-20 19:00:5524.49 22.01 -0.74%
DYN 2024-02-20 21:03:480.00 0.00 -0.74%
2024-02-21

DYN 2024-02-21 07:01:0128.22 9.10 -0.74%
DYN 2024-02-21 08:01:0426.05 22.01 -0.74%
DYN 2024-02-21 09:00:5723.99 22.01 -0.74%
DYN 2024-02-21 11:00:5622.84 22.67 0.17%
DYN 2024-02-21 12:01:0322.48 22.39 -1.44%
DYN 2024-02-21 13:00:5022.30 22.25 -2.10%
DYN 2024-02-21 14:01:0222.23 22.20 -2.36%
DYN 2024-02-21 15:00:5422.49 22.43 -1.13%
DYN 2024-02-21 15:49:26
Dyne Therapeutics: An Updated Analysis
DYN 2024-02-21 16:01:0522.33 22.31 -1.83%
DYN 2024-02-21 17:01:0123.00 22.10 -0.83%
DYN 2024-02-21 18:00:5423.00 22.10 -0.84%
DYN 2024-02-21 19:00:5223.21 21.66 -0.84%
DYN 2024-02-21 21:03:100.00 0.00 -0.84%
2024-02-22

DYN 2024-02-22 06:01:0228.22 9.02 -0.84%
DYN 2024-02-22 08:01:0026.26 19.67 -0.84%
DYN 2024-02-22 09:01:0424.19 21.51 -0.84%
DYN 2024-02-22 10:01:0126.26 22.71 -0.84%
DYN 2024-02-22 11:00:5623.10 23.02 2.07%
DYN 2024-02-22 12:01:0622.48 22.41 -0.44%
DYN 2024-02-22 13:01:0722.78 22.74 0.92%
DYN 2024-02-22 14:01:0622.74 22.69 0.79%
DYN 2024-02-22 15:01:0022.80 22.76 0.97%
DYN 2024-02-22 16:01:0622.54 22.52 -0.09%
DYN 2024-02-22 17:00:5222.60 21.96 -0.62%
DYN 2024-02-22 18:01:0322.60 21.96 0.22%
DYN 2024-02-22 19:00:5322.60 20.46 0.22%
DYN 2024-02-22 21:02:500.00 0.00 0.22%
2024-02-23

DYN 2024-02-23 06:01:1328.22 8.97 0.22%
DYN 2024-02-23 08:01:0126.26 18.72 0.22%
DYN 2024-02-23 11:00:5622.36 22.23 -0.58%
DYN 2024-02-23 12:01:0522.63 22.55 0.80%
DYN 2024-02-23 13:01:0022.83 22.78 1.77%
DYN 2024-02-23 14:01:0722.74 22.70 1.33%
DYN 2024-02-23 15:00:5822.46 22.42 0.18%
DYN 2024-02-23 16:00:5722.76 22.74 1.51%
DYN 2024-02-23 17:00:5623.03 22.33 1.77%
DYN 2024-02-23 18:01:0623.25 22.33 1.78%
DYN 2024-02-23 19:01:0524.49 21.00 1.78%
DYN 2024-02-23 21:02:490.00 0.00 1.78%
2024-02-26

DYN 2024-02-26 06:00:5724.71 9.12 1.78%
DYN 2024-02-26 07:00:4924.69 9.12 1.78%
DYN 2024-02-26 08:00:4924.69 17.38 1.78%
DYN 2024-02-26 10:01:1424.69 17.38 -2.14%
DYN 2024-02-26 11:00:5323.41 23.34 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.