investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYN: Dyne Therapeutics, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-06-27
DYN 2024-06-27 06:01:3353.18 13.57 0.03%
DYN 2024-06-27 07:01:2537.55 28.72 0.03%
DYN 2024-06-27 08:01:3434.59 31.41 0.03%
DYN 2024-06-27 09:01:2734.59 28.72 0.03%
DYN 2024-06-27 10:01:2835.34 35.17 3.92%
DYN 2024-06-27 11:01:2934.67 34.55 1.98%
DYN 2024-06-27 12:01:2734.89 34.73 2.42%
DYN 2024-06-27 13:01:2735.00 34.93 3.13%
DYN 2024-06-27 14:01:3535.02 34.95 3.16%
DYN 2024-06-27 15:01:2735.35 35.30 4.19%
DYN 2024-06-27 16:01:3035.97 34.73 4.42%
DYN 2024-06-27 17:01:3035.41 34.73 4.42%
DYN 2024-06-27 18:01:3235.41 34.20 4.39%
DYN 2024-06-27 20:01:350.00 0.00 4.39%
2024-06-28
DYN 2024-06-28 05:01:3054.27 14.17 4.39%
DYN 2024-06-28 07:01:2943.42 28.72 4.39%
DYN 2024-06-28 10:01:3535.41 35.19 -0.12%
DYN 2024-06-28 11:01:2835.34 35.21 -0.41%
DYN 2024-06-28 12:01:3935.06 35.00 -1.24%
DYN 2024-06-28 13:01:2934.45 34.38 -3.04%
DYN 2024-06-28 14:01:3134.32 34.23 -3.42%
DYN 2024-06-28 15:01:3034.37 34.29 -3.30%
DYN 2024-06-28 16:01:3435.28 34.69 0.06%
DYN 2024-06-28 17:01:3235.00 34.69 -1.19%
DYN 2024-06-28 18:01:3135.25 34.69 -0.48%
DYN 2024-06-28 20:01:360.00 0.00 -0.48%
2024-07-01
DYN 2024-07-01 05:01:3356.46 14.12 -0.48%
DYN 2024-07-01 07:01:3535.50 31.73 -0.48%
DYN 2024-07-01 08:01:3735.50 34.70 -0.48%
DYN 2024-07-01 09:01:3335.50 35.30 -0.48%
DYN 2024-07-01 10:02:0135.87 35.70 1.41%
DYN 2024-07-01 11:01:3035.79 35.75 1.33%
DYN 2024-07-01 12:01:3335.64 35.55 0.90%
DYN 2024-07-01 13:01:3335.92 35.85 1.61%
DYN 2024-07-01 14:01:3635.74 35.72 1.24%
DYN 2024-07-01 15:01:2835.66 35.61 0.90%
DYN 2024-07-01 16:01:3336.09 0.00 0.56%
DYN 2024-07-01 17:01:2236.09 31.73 0.57%
DYN 2024-07-01 20:01:520.00 0.00 0.57%
2024-07-02
DYN 2024-07-02 05:01:3456.78 14.20 0.57%
DYN 2024-07-02 07:01:3643.42 31.73 0.57%
DYN 2024-07-02 08:01:4043.42 34.70 0.57%
DYN 2024-07-02 10:02:1035.13 35.04 -1.13%
DYN 2024-07-02 11:01:2935.21 35.10 -0.96%
DYN 2024-07-02 12:01:3634.84 34.80 -1.84%
DYN 2024-07-02 13:01:3034.28 34.21 -3.54%
DYN 2024-07-02 14:01:3434.87 34.76 -1.81%
DYN 2024-07-02 15:01:2434.84 34.79 -1.90%
DYN 2024-07-02 16:01:3636.40 0.00 -2.38%
DYN 2024-07-02 17:01:3235.33 33.97 -2.37%
DYN 2024-07-02 18:01:3536.40 28.72 -2.37%
DYN 2024-07-02 19:01:3236.40 31.67 -2.37%
DYN 2024-07-02 20:02:130.00 0.00 -2.37%
2024-07-03
DYN 2024-07-03 10:01:2734.47 34.25 -0.68%
DYN 2024-07-03 11:01:2934.44 34.34 -0.79%
DYN 2024-07-03 12:01:3034.13 34.07 -1.63%
DYN 2024-07-03 13:01:3035.39 32.18 -1.72%
DYN 2024-07-03 14:01:3035.39 32.18 -1.76%
DYN 2024-07-03 17:01:290.00 0.00 -1.76%
2024-07-05
DYN 2024-07-05 05:01:2754.54 13.64 -1.76%
DYN 2024-07-05 07:01:3243.42 28.72 -1.76%
DYN 2024-07-05 10:01:5534.04 33.85 -0.49%
DYN 2024-07-05 11:01:3034.20 34.11 0.29%
DYN 2024-07-05 12:01:2834.10 34.03 -0.14%
DYN 2024-07-05 13:01:2734.06 34.01 -0.20%
DYN 2024-07-05 14:01:2434.24 34.15 0.35%
DYN 2024-07-05 15:01:2634.16 34.09 0.00%
DYN 2024-07-05 16:01:3134.86 33.73 0.89%
DYN 2024-07-05 17:01:2934.86 33.73 0.91%
DYN 2024-07-05 18:01:2734.86 29.46 0.91%
DYN 2024-07-05 20:02:240.00 0.00 0.91%
2024-07-08
DYN 2024-07-08 05:01:3255.04 13.76 0.91%
DYN 2024-07-08 07:01:3543.42 28.72 0.91%
DYN 2024-07-08 09:01:3043.42 28.72 -1.44%
DYN 2024-07-08 10:02:2234.72 34.59 0.56%
DYN 2024-07-08 11:01:2634.61 34.49 0.59%
DYN 2024-07-08 12:01:2933.51 33.43 -2.70%
DYN 2024-07-08 13:01:3733.55 33.46 -2.55%
DYN 2024-07-08 14:01:2533.92 33.84 -1.53%
DYN 2024-07-08 15:01:2833.65 33.59 -2.35%
DYN 2024-07-08 16:01:3234.26 32.96 -2.32%
DYN 2024-07-08 17:01:3034.26 33.61 -2.30%
DYN 2024-07-08 18:01:2636.00 33.00 -2.30%
DYN 2024-07-08 20:02:080.00 0.00 -2.30%
2024-07-09
DYN 2024-07-09 05:01:3339.07 13.45 -2.30%
DYN 2024-07-09 06:01:3739.07 33.60 -2.30%
DYN 2024-07-09 08:01:4235.99 33.60 -2.30%
DYN 2024-07-09 09:01:4135.99 33.61 -2.30%
DYN 2024-07-09 10:01:4434.29 34.20 1.72%
DYN 2024-07-09 11:01:3434.48 34.37 2.38%
DYN 2024-07-09 12:01:3635.10 35.03 4.16%
DYN 2024-07-09 13:03:3535.87 35.77 6.51%
DYN 2024-07-09 14:02:2736.14 36.02 7.35%
DYN 2024-07-09 15:01:3837.10 37.00 10.12%
DYN 2024-07-09 16:01:4540.98 35.00 10.47%
DYN 2024-07-09 17:01:5437.40 36.48 10.71%
DYN 2024-07-09 18:01:3937.40 35.00 10.71%
DYN 2024-07-09 20:01:390.00 0.00 10.71%
2024-07-10
DYN 2024-07-10 05:01:3847.21 34.03 10.71%
DYN 2024-07-10 07:02:0043.42 34.03 10.71%
DYN 2024-07-10 09:01:4138.30 27.00 3.09%
DYN 2024-07-10 10:01:4037.10 36.86 -0.54%
DYN 2024-07-10 11:01:3336.76 36.70 -1.46%
DYN 2024-07-10 12:01:4537.07 36.98 -0.57%
DYN 2024-07-10 13:01:3937.20 37.14 -0.12%
DYN 2024-07-10 14:01:5938.10 38.00 2.59%
DYN 2024-07-10 15:01:3238.90 38.81 5.09%
DYN 2024-07-10 16:01:4739.85 38.78 6.96%
DYN 2024-07-10 17:01:3840.25 38.78 8.04%
DYN 2024-07-10 18:01:4440.25 35.68 8.04%
DYN 2024-07-10 20:02:050.00 0.00 7.50%
2024-07-11
DYN 2024-07-11 05:01:3660.23 39.55 7.50%
DYN 2024-07-11 07:01:3244.50 39.55 7.50%
DYN 2024-07-11 08:01:5040.87 39.55 7.50%
DYN 2024-07-11 09:01:4240.68 39.59 0.54%
DYN 2024-07-11 10:01:5341.03 40.87 3.65%
DYN 2024-07-11 11:01:3841.68 41.51 5.48%
DYN 2024-07-11 12:01:5341.60 41.44 5.40%
DYN 2024-07-11 13:01:3541.49 41.39 5.21%
DYN 2024-07-11 14:02:2141.57 41.37 5.24%
DYN 2024-07-11 15:01:4141.96 41.86 6.34%
DYN 2024-07-11 16:02:0042.70 41.15 6.48%
DYN 2024-07-11 17:01:3642.70 41.15 7.26%
DYN 2024-07-11 18:01:5342.70 40.00 1.14%
DYN 2024-07-11 20:01:380.00 0.00 1.14%
2024-07-12
DYN 2024-07-12 05:01:2048.48 32.01 1.14%
DYN 2024-07-12 08:01:4042.99 41.96 1.14%
DYN 2024-07-12 09:01:1942.99 42.21 1.14%
DYN 2024-07-12 10:01:3141.70 41.60 -0.99%
DYN 2024-07-12 11:01:2341.24 41.14 -2.05%
DYN 2024-07-12 12:01:3241.28 41.18 -1.85%
DYN 2024-07-12 13:01:2341.24 41.20 -1.85%
DYN 2024-07-12 14:01:3641.77 41.70 -0.51%
DYN 2024-07-12 15:01:2541.92 41.86 -0.18%
DYN 2024-07-12 16:01:340.00 0.00 -1.06%
DYN 2024-07-12 17:01:2542.35 41.00 -1.00%
DYN 2024-07-12 18:01:3241.54 41.50 -1.00%
DYN 2024-07-12 19:01:2648.48 41.50 -1.00%
DYN 2024-07-12 20:01:330.00 0.00 -1.00%
2024-07-15
DYN 2024-07-15 05:01:2450.46 32.01 -1.00%
DYN 2024-07-15 07:01:2249.93 32.01 -1.00%
DYN 2024-07-15 10:01:4142.69 42.50 2.53%
DYN 2024-07-15 11:01:1943.67 43.60 5.05%
DYN 2024-07-15 12:01:3643.26 43.12 3.96%
DYN 2024-07-15 13:01:2143.19 43.08 3.74%
DYN 2024-07-15 14:01:3743.40 43.31 4.31%
DYN 2024-07-15 15:01:2143.98 43.85 5.53%
DYN 2024-07-15 16:01:3344.20 43.36 4.29%
DYN 2024-07-15 17:01:2044.20 43.36 6.40%
DYN 2024-07-15 18:01:4044.11 43.38 6.40%
DYN 2024-07-15 19:01:2644.83 43.38 4.45%
DYN 2024-07-15 20:01:390.00 0.00 4.45%
2024-07-16
DYN 2024-07-16 05:01:3047.94 38.00 4.45%
DYN 2024-07-16 08:01:3451.25 38.00 0.00%
DYN 2024-07-16 10:01:4044.13 44.01 1.78%
DYN 2024-07-16 11:01:2343.62 43.45 0.39%
DYN 2024-07-16 12:01:3943.34 43.25 -0.05%
DYN 2024-07-16 13:01:2343.75 43.73 0.99%
DYN 2024-07-16 14:01:4043.84 43.79 1.13%
DYN 2024-07-16 15:01:1944.06 44.00 1.59%
DYN 2024-07-16 16:01:340.00 40.01 1.95%
DYN 2024-07-16 17:01:2945.01 43.29 1.87%
DYN 2024-07-16 18:01:4745.10 40.10 -2.17%
DYN 2024-07-16 19:01:2845.10 40.10 -5.03%
DYN 2024-07-16 20:01:430.00 0.00 -5.03%
2024-07-17
DYN 2024-07-17 05:01:2751.49 32.01 -5.03%
DYN 2024-07-17 07:01:2444.18 36.47 -5.03%
DYN 2024-07-17 08:01:4144.18 39.88 0.00%
DYN 2024-07-17 09:01:2644.80 39.88 0.00%
DYN 2024-07-17 10:01:4042.88 42.73 -3.07%
DYN 2024-07-17 11:01:2442.34 42.23 -4.29%
DYN 2024-07-17 12:01:3942.66 42.47 -3.65%
DYN 2024-07-17 13:01:4242.04 41.92 -5.08%
DYN 2024-07-17 14:01:3742.06 41.98 -4.87%
DYN 2024-07-17 15:01:2941.86 41.77 -5.45%
DYN 2024-07-17 16:01:3442.28 40.68 -6.16%
DYN 2024-07-17 17:01:2142.28 40.68 -4.24%
DYN 2024-07-17 18:01:4048.81 40.60 -4.26%
DYN 2024-07-17 20:01:380.00 0.00 -4.26%
2024-07-18
DYN 2024-07-18 05:02:1052.75 33.84 -4.26%
DYN 2024-07-18 06:03:0752.75 32.01 -4.26%
DYN 2024-07-18 07:01:2548.81 36.77 -4.26%
DYN 2024-07-18 08:01:3448.81 41.50 0.00%
DYN 2024-07-18 09:01:3244.00 37.98 4.58%
DYN 2024-07-18 10:01:3543.48 43.28 4.21%
DYN 2024-07-18 11:01:2742.81 42.63 2.83%
DYN 2024-07-18 12:01:3141.57 41.38 -0.05%
DYN 2024-07-18 13:01:2942.32 42.13 1.59%
DYN 2024-07-18 14:01:3541.73 41.64 0.48%
DYN 2024-07-18 15:01:3041.62 41.53 0.14%
DYN 2024-07-18 16:01:3942.19 40.85 -0.20%
DYN 2024-07-18 17:01:3342.19 40.85 -0.22%
DYN 2024-07-18 18:01:4047.27 40.85 -1.49%
DYN 2024-07-18 19:01:3051.25 40.85 -1.49%
DYN 2024-07-18 20:01:320.00 0.00 -1.49%
2024-07-19
DYN 2024-07-19 05:01:3152.75 16.56 -1.49%
DYN 2024-07-19 07:01:2648.81 36.47 -1.49%
DYN 2024-07-19 08:01:3648.81 40.46 0.00%
DYN 2024-07-19 09:01:2842.95 37.00 0.00%
DYN 2024-07-19 10:01:3542.03 41.84 1.30%
DYN 2024-07-19 11:01:3141.70 41.59 0.51%
DYN 2024-07-19 12:01:3242.23 42.08 1.86%
DYN 2024-07-19 13:01:3241.96 41.85 1.18%
DYN 2024-07-19 14:01:3541.60 41.52 0.36%
DYN 2024-07-19 15:01:3141.50 41.44 0.12%
DYN 2024-07-19 16:01:2942.95 0.00 0.19%
DYN 2024-07-19 17:01:2642.28 40.66 0.19%
DYN 2024-07-19 18:01:3342.95 36.47 0.19%
DYN 2024-07-19 20:01:360.00 0.00 0.19%
2024-07-22
DYN 2024-07-22 05:01:3752.75 16.59 0.19%
DYN 2024-07-22 06:01:3752.75 41.47 0.19%
DYN 2024-07-22 07:01:2950.46 41.47 0.19%
DYN 2024-07-22 08:01:3750.46 41.47 0.00%
DYN 2024-07-22 10:01:3641.50 41.30 -0.05%
DYN 2024-07-22 11:01:3242.08 41.92 1.21%
DYN 2024-07-22 12:01:3642.28 42.20 1.93%
DYN 2024-07-22 13:01:2142.60 42.49 2.59%
DYN 2024-07-22 14:01:3242.75 42.68 3.09%
DYN 2024-07-22 15:01:2842.71 42.61 2.90%
DYN 2024-07-22 16:01:3551.40 41.07 4.16%
DYN 2024-07-22 17:01:3044.03 42.35 4.15%
DYN 2024-07-22 18:01:3244.30 41.07 2.12%
DYN 2024-07-22 20:01:330.00 0.00 2.12%
2024-07-23
DYN 2024-07-23 05:01:2549.54 32.01 2.12%
DYN 2024-07-23 07:01:3049.54 36.47 2.12%
DYN 2024-07-23 08:01:3645.63 43.24 0.00%
DYN 2024-07-23 09:01:2844.00 43.24 0.00%
DYN 2024-07-23 10:01:3743.69 43.55 0.96%
DYN 2024-07-23 11:01:3044.08 43.91 2.03%
DYN 2024-07-23 12:01:3443.49 43.42 0.70%
DYN 2024-07-23 13:01:2843.51 43.44 0.77%
DYN 2024-07-23 14:01:3644.02 43.89 1.83%
DYN 2024-07-23 15:01:3044.32 44.20 2.44%
DYN 2024-07-23 16:01:3344.83 40.84 2.03%
DYN 2024-07-23 17:01:2444.83 40.84 1.94%
DYN 2024-07-23 20:01:330.00 0.00 3.80%
2024-07-24
DYN 2024-07-24 05:01:3150.37 36.58 3.80%
DYN 2024-07-24 06:01:3550.37 37.35 3.80%
DYN 2024-07-24 08:01:3346.40 42.46 0.00%
DYN 2024-07-24 09:01:3344.00 42.46 -0.07%
DYN 2024-07-24 10:01:3543.81 43.63 -0.76%
DYN 2024-07-24 11:01:4144.33 44.15 0.49%
DYN 2024-07-24 12:01:3844.18 44.05 0.16%
DYN 2024-07-24 13:01:3244.38 44.22 0.65%
DYN 2024-07-24 14:01:3744.19 44.11 0.19%
DYN 2024-07-24 15:01:3043.57 43.44 -1.34%
DYN 2024-07-24 16:01:4144.68 42.46 -0.65%
DYN 2024-07-24 17:01:3744.68 42.90 -0.64%
DYN 2024-07-24 18:01:3444.68 42.46 -0.64%
DYN 2024-07-24 20:01:380.00 0.00 -0.64%
2024-07-25
DYN 2024-07-25 05:01:3452.75 32.93 -0.64%
DYN 2024-07-25 07:01:2846.49 36.47 -0.64%
DYN 2024-07-25 08:01:4144.58 36.47 0.00%
DYN 2024-07-25 10:01:3545.04 44.88 2.70%
DYN 2024-07-25 11:01:3744.78 44.70 2.20%
DYN 2024-07-25 12:01:3544.84 44.71 2.38%
DYN 2024-07-25 13:01:3045.12 44.97 3.11%
DYN 2024-07-25 14:01:3344.02 43.84 0.39%
DYN 2024-07-25 15:01:2743.11 43.02 -1.57%
DYN 2024-07-25 16:01:3643.53 41.87 -2.38%
DYN 2024-07-25 17:01:3243.53 41.87 -0.53%
DYN 2024-07-25 18:01:3746.49 41.00 -0.53%
DYN 2024-07-25 19:01:2944.80 41.00 -0.53%
DYN 2024-07-25 20:01:350.00 0.00 -4.02%
2024-07-26
DYN 2024-07-26 05:01:3052.75 32.62 -4.02%
DYN 2024-07-26 07:01:3052.75 36.47 -4.02%
DYN 2024-07-26 08:01:3344.90 36.47 0.00%
DYN 2024-07-26 10:01:3844.39 44.26 3.86%
DYN 2024-07-26 11:01:2844.27 44.05 3.57%
DYN 2024-07-26 12:01:3444.23 44.09 3.27%
DYN 2024-07-26 13:01:2943.75 43.62 2.40%
DYN 2024-07-26 14:01:3344.56 44.41 3.93%
DYN 2024-07-26 15:01:2744.50 44.42 3.95%
DYN 2024-07-26 16:01:310.00 42.95 4.18%
DYN 2024-07-26 17:01:2844.53 43.66 4.29%
DYN 2024-07-26 18:01:3544.53 42.95 4.29%
DYN 2024-07-26 20:01:390.00 0.00 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.