DYN 1970-01-01 03:00:0021.05 19.00 3.95%
DYN 2020-11-12 15:00:47199999.99 0.01 3.95%
DYN 2020-11-12 16:00:4731.35 16.23 3.95%
DYN 2020-11-12 17:00:4920.41 20.25 0.84%
DYN 2020-11-12 18:00:4820.22 19.85 -0.15%
DYN 2020-11-12 19:00:4720.31 20.14 -0.20%
DYN 2020-11-12 20:00:4720.15 19.85 -1.83%
DYN 2020-11-12 21:00:4719.80 19.58 -2.77%
DYN 2020-11-12 22:00:4819.90 19.73 -2.12%
DYN 2020-11-12 23:00:4719.97 19.71 -1.53%
DYN 2020-11-13 01:04:2119.94 19.73 -1.53%
DYN 2020-11-13 02:00:4619.94 19.73 -1.53%
DYN 2020-11-13 03:00:4719.94 19.73 -1.53%
DYN 2020-11-13 04:00:4719.94 19.73 -1.53%
DYN 2020-11-13 05:00:4719.94 19.73 -1.53%
DYN 2020-11-13 06:00:4719.94 19.73 -1.53%
DYN 2020-11-13 07:00:4719.94 19.73 -1.53%
DYN 2020-11-13 08:00:4819.94 19.73 -1.53%
DYN 2020-11-13 09:00:4819.94 19.73 -1.53%
DYN 2020-11-13 10:00:4819.94 19.73 -1.53%
DYN 2020-11-13 11:00:4619.94 19.73 -1.53%
DYN 2020-11-13 12:00:4819.94 19.73 -1.53%
DYN 2020-11-13 13:00:4819.94 19.73 -1.53%
DYN 2020-11-13 14:00:4719.94 19.73 -1.53%
DYN 2020-11-13 15:00:48199999.99 0.01 -1.53%
DYN 2020-11-13 16:00:4731.35 16.23 -1.53%
DYN 2020-11-13 17:00:5821.12 19.21 0.60%
DYN 2020-11-13 18:00:4819.80 19.53 -1.35%
DYN 2020-11-13 19:00:4719.57 19.44 -2.06%
DYN 2020-11-13 20:00:4719.15 19.01 -4.26%
DYN 2020-11-13 21:00:4720.24 18.89 -4.21%
DYN 2020-11-13 22:00:4819.02 18.89 -5.32%
DYN 2020-11-13 23:00:4719.63 19.30 -3.16%
DYN 2020-11-14 01:03:4720.24 19.30 -3.16%
DYN 2020-11-14 02:00:4720.24 19.30 -3.16%
DYN 2020-11-14 03:00:4720.24 19.30 -3.16%
DYN 2020-11-14 04:00:4720.24 19.30 -3.16%
DYN 2020-11-14 05:00:4720.24 19.30 -3.16%
DYN 2020-11-14 06:00:4720.24 19.30 -3.16%
DYN 2020-11-14 07:00:4720.24 19.30 -3.16%
DYN 2020-11-14 08:00:4720.24 19.30 -3.16%
DYN 2020-11-14 09:00:4720.24 19.30 -3.16%
DYN 2020-11-14 10:00:4720.24 19.30 -3.16%
DYN 2020-11-14 11:00:4720.24 19.30 -3.16%
DYN 2020-11-14 12:00:4720.24 19.30 -3.16%
DYN 2020-11-14 13:00:4720.24 19.30 -3.16%
DYN 2020-11-14 14:00:4720.24 19.30 -3.16%
DYN 2020-11-14 15:00:4720.24 19.30 -3.16%
DYN 2020-11-14 16:00:4720.24 19.30 -3.16%
DYN 2020-11-14 17:00:4720.24 19.30 -3.16%
DYN 2020-11-14 18:00:4720.24 19.30 -3.16%
DYN 2020-11-14 19:00:4720.24 19.30 -3.16%
DYN 2020-11-14 20:00:4720.24 19.30 -3.16%
DYN 2020-11-14 21:00:4720.24 19.30 -3.16%
DYN 2020-11-14 22:00:4720.24 19.30 -3.16%
DYN 2020-11-14 23:00:4720.24 19.30 -3.16%
DYN 2020-11-15 01:05:2320.24 19.30 -3.16%
DYN 2020-11-15 02:00:4720.24 19.30 -3.16%
DYN 2020-11-15 03:00:4720.24 19.30 -3.16%
DYN 2020-11-15 04:00:4720.24 19.30 -3.16%
DYN 2020-11-15 05:00:4620.24 19.30 -3.16%
DYN 2020-11-15 06:00:4720.24 19.30 -3.16%
DYN 2020-11-15 07:00:4620.24 19.30 -3.16%
DYN 2020-11-15 08:00:4720.24 19.30 -3.16%
DYN 2020-11-15 09:00:4720.24 19.30 -3.16%
DYN 2020-11-15 10:00:4720.24 19.30 -3.16%
DYN 2020-11-15 11:00:4720.24 19.30 -3.16%
DYN 2020-11-15 12:00:4820.24 19.30 -3.16%
DYN 2020-11-15 13:00:4820.24 19.30 -3.16%
DYN 2020-11-15 14:00:4720.24 19.30 -3.16%
DYN 2020-11-15 15:00:4720.24 19.30 -3.16%
DYN 2020-11-15 16:00:4820.24 19.30 -3.16%
DYN 2020-11-15 17:00:4720.24 19.30 -3.16%
DYN 2020-11-15 18:00:4820.24 19.30 -3.16%
DYN 2020-11-15 19:00:4820.24 19.30 -3.16%
DYN 2020-11-15 20:00:4920.24 19.30 -3.16%
DYN 2020-11-15 21:00:4820.24 19.30 -3.16%
DYN 2020-11-15 22:00:4820.24 19.30 -3.16%
DYN 2020-11-15 23:00:5420.24 19.30 -3.16%
DYN 2020-11-16 01:04:3020.24 19.30 -3.16%
DYN 2020-11-16 02:00:4720.24 19.30 -3.16%
DYN 2020-11-16 03:00:4620.24 19.30 -3.16%
DYN 2020-11-16 04:00:4720.24 19.30 -3.16%
DYN 2020-11-16 05:00:4720.24 19.30 -3.16%
DYN 2020-11-16 06:00:4720.24 19.30 -3.16%
DYN 2020-11-16 07:00:4820.24 19.30 -3.16%
DYN 2020-11-16 08:00:4720.24 19.30 -3.16%
DYN 2020-11-16 09:00:4720.24 19.30 -3.16%
DYN 2020-11-16 10:00:4720.24 19.30 -3.16%
DYN 2020-11-16 11:00:4820.24 19.30 -3.16%
DYN 2020-11-16 12:00:4720.24 19.30 -3.16%
DYN 2020-11-16 13:00:4820.24 19.30 -3.16%
DYN 2020-11-16 14:00:4820.24 19.30 -3.16%
DYN 2020-11-16 15:00:47199999.99 0.01 -3.16%
DYN 2020-11-16 16:00:5031.35 18.44 -3.16%
DYN 2020-11-16 17:00:5320.82 18.76 -1.35%
DYN 2020-11-16 18:00:4919.83 19.50 0.98%
DYN 2020-11-16 19:00:4819.65 19.01 -0.47%
DYN 2020-11-16 20:00:4719.65 19.12 -0.98%
DYN 2020-11-16 21:00:4819.10 18.94 -1.66%
DYN 2020-11-16 22:00:4819.65 18.94 -0.98%
DYN 2020-11-16 23:00:4718.66 18.58 -2.64%
DYN 2020-11-17 01:03:2119.82 18.46 -2.64%
DYN 2020-11-17 02:00:4719.82 18.46 -2.64%
DYN 2020-11-17 03:00:4719.82 18.46 -2.64%
DYN 2020-11-17 04:00:4719.82 18.46 -2.64%
DYN 2020-11-17 05:00:4719.82 18.46 -2.64%
DYN 2020-11-17 06:00:4719.82 18.46 -2.64%
DYN 2020-11-17 07:00:4819.82 18.46 -2.64%
DYN 2020-11-17 08:00:4819.82 18.46 -2.64%
DYN 2020-11-17 09:00:4919.82 18.46 -2.64%
DYN 2020-11-17 10:00:4819.82 18.46 -2.64%
DYN 2020-11-17 11:00:4719.82 18.46 -2.64%
DYN 2020-11-17 12:00:4819.82 18.46 -2.64%
DYN 2020-11-17 13:00:4919.82 18.46 -2.64%
DYN 2020-11-17 14:00:4732.00 18.46 -2.64%
DYN 2020-11-17 15:00:4732.00 0.01 -2.64%
DYN 2020-11-17 16:00:4831.35 16.23 -2.64%
DYN 2020-11-17 17:01:3018.87 18.03 -1.54%
DYN 2020-11-17 18:00:4819.20 18.14 -2.45%
DYN 2020-11-17 19:00:4819.45 17.98 1.06%
DYN 2020-11-17 20:00:4719.80 17.96 0.96%
DYN 2020-11-17 21:00:4820.50 18.78 0.96%
DYN 2020-11-17 22:00:4819.00 18.87 2.02%
DYN 2020-11-17 23:00:4819.75 19.19 2.45%
DYN 2020-11-18 01:03:0132.00 18.80 1.06%
DYN 2020-11-18 02:00:4732.00 18.80 1.06%
DYN 2020-11-18 03:00:4732.00 18.80 1.06%
DYN 2020-11-18 04:00:4632.00 18.80 1.06%
DYN 2020-11-18 05:00:4832.00 18.80 1.06%
DYN 2020-11-18 06:00:4732.00 18.80 1.06%
DYN 2020-11-18 07:00:4932.00 18.80 1.06%
DYN 2020-11-18 08:00:4732.00 18.80 1.06%
DYN 2020-11-18 09:00:4732.00 18.80 1.06%
DYN 2020-11-18 10:00:4832.00 18.80 1.06%
DYN 2020-11-18 11:00:4832.00 18.80 1.06%
DYN 2020-11-18 12:00:4819.00 18.80 1.06%
DYN 2020-11-18 13:00:4819.00 18.80 1.06%
DYN 2020-11-18 14:00:4819.00 18.80 1.06%
DYN 2020-11-18 15:00:48199999.99 0.01 1.06%
DYN 2020-11-18 16:00:49199999.99 0.01 1.06%
DYN 2020-11-18 17:01:2019.72 17.86 -2.53%
DYN 2020-11-18 18:00:4919.22 18.38 -4.21%
DYN 2020-11-18 19:00:4720.19 19.30 3.95%
DYN 2020-11-18 20:00:4820.12 18.98 5.11%
DYN 2020-11-18 21:00:4720.59 18.47 2.63%
DYN 2020-11-18 22:00:4819.35 19.15 1.58%
DYN 2020-11-18 23:00:4819.13 18.81 -0.47%
DYN 2020-11-19 01:03:0420.80 18.61 0.00%
DYN 2020-11-19 02:00:4720.80 18.61 0.00%
DYN 2020-11-19 03:00:4718.99 18.29 0.00%
DYN 2020-11-19 04:00:4819.70 19.50 0.00%
DYN 2020-11-19 05:00:4720.12 19.87 0.00%
DYN 2020-11-19 06:00:4821.74 20.01 0.00%
DYN 2020-11-19 07:00:4919.87 19.67 0.00%
DYN 2020-11-19 08:00:4719.50 19.17 0.00%
DYN 2020-11-19 09:00:4819.26 18.68 0.00%
DYN 2020-11-19 10:00:4819.54 19.18 0.00%
DYN 2020-11-19 11:00:4919.54 19.18 0.00%
DYN 2020-11-19 12:00:4819.54 19.18 0.00%
DYN 2020-11-19 13:00:4719.54 19.18 0.00%
DYN 2020-11-19 14:00:4819.54 19.18 0.00%
DYN 2020-11-19 15:00:49199999.99 0.01 0.00%
DYN 2020-11-19 16:00:4831.35 18.05 0.00%
DYN 2020-11-19 17:01:0219.00 18.66 -1.37%
DYN 2020-11-19 18:00:4819.40 18.77 0.37%
DYN 2020-11-19 19:00:5319.15 18.99 0.05%
DYN 2020-11-19 20:00:4818.89 18.66 -1.53%
DYN 2020-11-19 21:00:4818.72 18.54 -2.32%
DYN 2020-11-19 22:00:4819.75 19.14 1.16%
DYN 2020-11-19 23:00:4819.48 19.32 1.95%
DYN 2020-11-20 01:03:2521.05 18.97 2.44%
DYN 2020-11-20 02:00:4721.05 18.97 2.44%
DYN 2020-11-20 03:00:4721.05 18.97 2.44%
DYN 2020-11-20 04:00:4721.05 18.97 2.44%
DYN 2020-11-20 05:00:4721.05 18.97 2.44%
DYN 2020-11-20 06:00:4721.05 18.97 2.44%
DYN 2020-11-20 07:00:4721.05 18.97 2.44%
DYN 2020-11-20 08:00:4821.05 18.97 2.44%
DYN 2020-11-20 09:00:4921.05 18.97 2.44%
DYN 2020-11-20 10:00:4921.05 18.97 2.44%
DYN 2020-11-20 11:00:4721.05 18.97 2.44%
DYN 2020-11-20 12:00:4821.05 18.97 2.44%
DYN 2020-11-20 13:00:4921.05 18.97 2.44%
DYN 2020-11-20 14:00:4721.05 18.97 2.44%
DYN 2020-11-20 15:00:49199999.99 0.01 2.44%
DYN 2020-11-20 16:00:4820.64 16.34 2.44%
DYN 2020-11-20 17:00:5819.24 18.39 -2.54%
DYN 2020-11-20 18:00:4920.33 19.33 0.67%
DYN 2020-11-20 19:00:4819.91 19.56 2.44%
DYN 2020-11-20 20:00:4720.61 19.40 1.30%
DYN 2020-11-20 21:00:4920.40 19.05 0.52%
DYN 2020-11-20 22:00:4819.38 19.33 0.31%
DYN 2020-11-20 23:00:4719.44 19.34 0.52%
DYN 2020-11-21 01:03:0219.40 17.50 0.31%
DYN 2020-11-21 02:00:4719.40 17.50 0.31%
DYN 2020-11-21 03:00:4719.40 17.50 0.31%
DYN 2020-11-21 04:00:4719.40 17.50 0.31%
DYN 2020-11-21 05:00:4719.40 17.50 0.31%
DYN 2020-11-21 06:00:4719.40 17.50 0.31%
DYN 2020-11-21 07:00:4819.40 17.50 0.31%
DYN 2020-11-21 08:00:4819.40 17.50 0.31%
DYN 2020-11-21 09:00:4619.40 17.50 0.31%
DYN 2020-11-21 10:00:4819.40 17.50 0.31%
DYN 2020-11-21 11:00:4819.40 17.50 0.31%
DYN 2020-11-21 12:00:4819.40 17.50 0.31%
DYN 2020-11-21 13:00:4819.40 17.50 0.31%
DYN 2020-11-21 14:00:4819.40 17.50 0.31%
DYN 2020-11-21 15:00:4819.40 17.50 0.31%
DYN 2020-11-21 16:00:4819.40 17.50 0.31%
DYN 2020-11-21 17:00:4719.40 17.50 0.31%
DYN 2020-11-21 18:00:4819.40 17.50 0.31%
DYN 2020-11-21 19:00:4819.40 17.50 0.31%
DYN 2020-11-21 20:00:4819.40 17.50 0.31%
DYN 2020-11-21 21:00:4819.40 17.50 0.31%
DYN 2020-11-21 22:00:4819.40 17.50 0.31%
DYN 2020-11-21 23:00:4719.40 17.50 0.31%
DYN 2020-11-22 01:04:2119.40 17.50 0.31%
DYN 2020-11-22 02:00:4719.40 17.50 0.31%
DYN 2020-11-22 03:00:4619.40 17.50 0.31%
DYN 2020-11-22 04:00:4719.40 17.50 0.31%
DYN 2020-11-22 05:00:4719.40 17.50 0.31%
DYN 2020-11-22 06:00:4719.40 17.50 0.31%
DYN 2020-11-22 07:00:4719.40 17.50 0.31%
DYN 2020-11-22 08:00:4719.40 17.50 0.31%
DYN 2020-11-22 09:00:4719.40 17.50 0.31%
DYN 2020-11-22 10:00:4819.40 17.50 0.31%
DYN 2020-11-22 11:00:4719.40 17.50 0.31%
DYN 2020-11-22 12:00:4819.40 17.50 0.31%
DYN 2020-11-22 13:00:4819.40 17.50 0.31%
DYN 2020-11-22 14:00:4819.40 17.50 0.31%
DYN 2020-11-22 15:00:4719.40 17.50 0.31%
DYN 2020-11-22 16:00:4819.40 17.50 0.31%
DYN 2020-11-22 17:00:4819.40 17.50 0.31%
DYN 2020-11-22 18:00:4719.40 17.50 0.31%
DYN 2020-11-22 19:00:5019.40 17.50 0.31%
DYN 2020-11-22 20:00:4719.40 17.50 0.31%
DYN 2020-11-22 21:00:4819.40 17.50 0.31%
DYN 2020-11-22 22:00:4719.40 17.50 0.31%
DYN 2020-11-22 23:00:5219.40 17.50 0.31%
DYN 2020-11-23 01:03:4719.40 17.50 0.31%
DYN 2020-11-23 02:00:4719.40 17.50 0.31%
DYN 2020-11-23 03:00:4619.40 17.50 0.31%
DYN 2020-11-23 04:00:4719.40 17.50 0.31%
DYN 2020-11-23 05:00:4819.40 17.50 0.31%
DYN 2020-11-23 06:00:4719.40 17.50 0.31%
DYN 2020-11-23 07:00:4819.40 17.50 0.31%
DYN 2020-11-23 08:00:4819.40 17.50 0.31%
DYN 2020-11-23 09:00:4819.40 17.50 0.31%
DYN 2020-11-23 10:00:4919.40 17.50 0.31%
DYN 2020-11-23 11:00:4819.40 17.50 0.31%
DYN 2020-11-23 12:00:4919.40 17.50 0.31%
DYN 2020-11-23 13:00:4719.40 17.50 0.31%
DYN 2020-11-23 14:00:4819.40 17.50 0.31%
DYN 2020-11-23 15:00:49199999.99 0.01 0.31%
DYN 2020-11-23 16:00:4921.00 14.00 0.31%
DYN 2020-11-23 17:00:5220.10 19.00 0.15%
DYN 2020-11-23 18:00:5019.53 18.88 -0.05%
DYN 2020-11-23 19:00:4919.13 18.93 -2.32%
DYN 2020-11-23 20:00:4718.98 18.66 -3.35%
DYN 2020-11-23 21:00:4718.68 18.45 -4.07%
DYN 2020-11-23 22:00:4818.88 18.76 -3.20%
DYN 2020-11-23 23:00:4718.90 18.89 -2.58%
DYN 2020-11-24 01:03:1021.00 14.00 -2.82%
DYN 2020-11-24 02:00:4721.00 14.00 -2.82%
DYN 2020-11-24 03:00:4821.00 18.60 -2.82%
DYN 2020-11-24 04:00:4721.00 18.60 -2.82%
DYN 2020-11-24 05:00:4821.00 18.60 -2.82%
DYN 2020-11-24 06:00:4721.00 18.60 -2.82%
DYN 2020-11-24 07:00:4821.00 18.60 -2.82%
DYN 2020-11-24 08:00:4721.00 18.60 -2.82%
DYN 2020-11-24 09:00:5121.00 18.60 -2.82%
DYN 2020-11-24 10:00:4921.00 18.60 -2.82%
DYN 2020-11-24 11:00:4821.00 18.60 -2.82%
DYN 2020-11-24 12:00:5121.00 18.60 -2.82%
DYN 2020-11-24 13:00:4921.00 14.00 -2.82%
DYN 2020-11-24 14:00:4930.00 14.00 -2.82%
DYN 2020-11-24 15:00:4830.00 0.01 -2.82%
DYN 2020-11-24 16:00:5121.00 16.23 -2.82%
DYN 2020-11-24 17:01:4019.40 18.77 0.21%
DYN 2020-11-24 18:00:5118.89 18.74 -0.26%
DYN 2020-11-24 19:01:0919.20 18.77 0.32%
DYN 2020-11-24 20:00:4719.74 19.25 4.28%
DYN 2020-11-24 21:00:4719.73 19.53 4.07%
DYN 2020-11-24 22:00:4819.80 19.53 3.75%
DYN 2020-11-24 23:00:4819.80 19.00 3.27%
DYN 2020-11-25 01:02:5819.80 19.00 3.27%
DYN 2020-11-25 02:00:4719.80 19.00 3.27%
DYN 2020-11-25 03:00:4721.00 19.00 3.27%
DYN 2020-11-25 04:00:4721.00 19.00 3.27%
DYN 2020-11-25 05:00:4821.00 19.00 3.27%
DYN 2020-11-25 06:00:4721.00 19.00 3.27%
DYN 2020-11-25 07:00:4921.00 19.00 3.27%
DYN 2020-11-25 08:00:4721.00 19.00 3.27%
DYN 2020-11-25 09:00:4621.00 19.00 3.27%
DYN 2020-11-25 10:00:4721.00 19.00 3.27%
DYN 2020-11-25 11:00:4821.00 19.00 3.27%
DYN 2020-11-25 12:00:4821.00 19.00 3.27%
DYN 2020-11-25 13:00:4821.00 19.00 3.27%
DYN 2020-11-25 14:00:4821.00 19.00 3.27%
DYN 2020-11-25 15:00:49199999.99 0.01 3.27%
DYN 2020-11-25 16:00:4821.00 18.00 3.27%
DYN 2020-11-25 18:00:4919.77 19.37 0.92%
DYN 2020-11-25 19:00:4919.94 19.37 0.56%
DYN 2020-11-25 20:00:4820.14 19.62 0.77%
DYN 2020-11-25 21:00:4819.81 19.46 0.82%
DYN 2020-11-25 22:00:5019.87 19.59 1.38%
DYN 2020-11-25 23:00:4819.77 19.61 0.66%
DYN 2020-11-26 01:03:4121.00 19.20 0.31%
DYN 2020-11-26 02:00:4721.00 19.20 0.31%
DYN 2020-11-26 03:00:4721.00 19.20 0.31%
DYN 2020-11-26 04:00:4821.00 19.20 0.31%
DYN 2020-11-26 05:00:4821.00 19.20 0.31%
DYN 2020-11-26 06:00:4821.00 19.20 0.31%
DYN 2020-11-26 07:00:4821.00 19.20 0.31%
DYN 2020-11-26 08:00:4721.00 19.20 0.31%
DYN 2020-11-26 09:00:4721.00 19.20 0.31%
DYN 2020-11-26 10:00:4821.00 19.20 0.31%
DYN 2020-11-26 11:00:4821.00 19.20 0.31%
DYN 2020-11-26 12:00:4821.00 19.20 0.31%
DYN 2020-11-26 13:00:4821.00 19.20 0.31%
DYN 2020-11-26 14:00:4921.00 19.20 0.31%
DYN 2020-11-26 15:00:4821.00 19.20 0.31%
DYN 2020-11-26 16:00:4821.00 19.20 0.31%
DYN 2020-11-26 17:00:4721.00 19.20 0.31%
DYN 2020-11-26 18:00:4721.00 19.20 0.31%
DYN 2020-11-26 19:00:4921.00 19.20 0.31%
DYN 2020-11-26 20:00:4921.00 19.20 0.31%
DYN 2020-11-26 21:00:4921.00 19.20 0.31%
DYN 2020-11-26 22:00:4821.00 19.20 0.31%
DYN 2020-11-26 23:00:4821.00 19.20 0.31%
DYN 2020-11-27 01:04:0421.00 19.20 0.31%
DYN 2020-11-27 02:00:4821.00 19.20 0.31%
DYN 2020-11-27 03:00:4821.00 19.20 0.31%
DYN 2020-11-27 04:00:4821.00 19.20 0.31%
DYN 2020-11-27 05:00:4821.00 19.20 0.31%
DYN 2020-11-27 06:00:4821.00 19.20 0.31%
DYN 2020-11-27 07:00:4821.00 19.20 0.31%
DYN 2020-11-27 08:00:4721.00 19.20 0.31%
DYN 2020-11-27 09:00:4721.00 19.20 0.31%
DYN 2020-11-27 10:00:4721.00 19.20 0.31%
DYN 2020-11-27 11:01:5221.00 19.20 0.31%
DYN 2020-11-27 12:01:1221.00 19.20 0.31%
DYN 2020-11-27 13:00:5021.00 19.20 0.31%
DYN 2020-11-27 14:00:4821.00 19.20 0.31%
DYN 2020-11-27 15:00:47199999.99 18.26 0.31%
DYN 2020-11-27 16:00:49199999.99 18.26 0.31%
DYN 2020-11-27 17:00:4820.02 19.52 1.73%
DYN 2020-11-27 18:00:5319.46 19.29 -1.48%
DYN 2020-11-27 19:00:5520.44 19.01 3.47%
DYN 2020-11-27 20:00:4920.32 19.90 1.48%
DYN 2020-11-27 21:00:4821.05 19.90 1.48%
DYN 2020-11-27 22:00:4921.05 19.90 1.48%
DYN 2020-11-27 23:00:4821.05 19.90 1.48%
DYN 2020-11-28 01:03:1821.05 19.90 0.40%
DYN 2020-11-28 02:00:4721.05 19.90 0.40%
DYN 2020-11-28 03:00:4821.05 19.90 0.40%
DYN 2020-11-28 04:00:4821.05 19.90 0.40%
DYN 2020-11-28 05:00:4921.05 19.90 0.40%
DYN 2020-11-28 06:00:4821.05 19.90 0.40%
DYN 2020-11-28 07:00:4821.05 19.90 0.40%
DYN 2020-11-28 08:00:4821.05 19.90 0.40%
DYN 2020-11-28 09:00:4821.05 19.90 0.40%
DYN 2020-11-28 10:00:4821.05 19.90 0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85