investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYN: Dyne Therapeutics, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-01-13

DYN 2025-01-13 00:02:430.00 0.00 -30.20%
DYN 2025-01-13 06:00:4615.97 14.20 0.43%
DYN 2025-01-13 07:00:4215.95 14.85 0.43%
DYN 2025-01-13 08:00:5015.87 14.85 0.43%
DYN 2025-01-13 09:00:4416.50 15.50 0.00%
DYN 2025-01-13 10:00:5016.09 15.50 0.13%
DYN 2025-01-13 11:00:4315.43 15.30 -2.08%
DYN 2025-01-13 12:00:5215.14 15.09 -3.30%
DYN 2025-01-13 13:00:4215.14 15.11 -3.21%
DYN 2025-01-13 14:00:4515.20 15.16 -2.95%
DYN 2025-01-13 15:00:4415.02 15.00 -3.77%
DYN 2025-01-13 16:00:4615.07 15.05 -3.51%
DYN 2025-01-13 17:00:4015.17 15.16 -3.04%
DYN 2025-01-13 18:00:4415.80 14.77 -3.65%
2025-01-14

DYN 2025-01-14 06:00:4216.29 12.81 -3.65%
DYN 2025-01-14 07:00:4020.19 12.81 -2.71%
DYN 2025-01-14 09:00:4118.45 12.81 0.00%
DYN 2025-01-14 10:00:4521.76 11.04 0.00%
DYN 2025-01-14 12:00:4415.03 14.99 -1.76%
DYN 2025-01-14 13:00:4215.50 15.46 1.26%
DYN 2025-01-14 14:00:4415.25 15.23 -0.25%
DYN 2025-01-14 15:00:4115.31 15.29 0.06%
DYN 2025-01-14 16:00:4715.04 15.02 -1.58%
DYN 2025-01-14 17:00:4414.89 14.87 -2.58%
DYN 2025-01-14 18:00:4815.88 15.00 -1.90%
DYN 2025-01-14 19:00:4015.88 14.55 -1.90%
2025-01-15

DYN 2025-01-15 06:00:4815.87 6.00 -1.90%
DYN 2025-01-15 07:00:4115.87 6.00 5.43%
DYN 2025-01-15 09:00:4115.62 14.50 0.00%
DYN 2025-01-15 10:00:4915.61 15.38 0.07%
DYN 2025-01-15 11:00:4015.27 15.16 1.31%
DYN 2025-01-15 12:00:4615.43 15.38 2.68%
DYN 2025-01-15 13:00:4415.12 15.08 0.72%
DYN 2025-01-15 14:00:4715.41 15.34 2.49%
DYN 2025-01-15 15:00:4115.77 15.71 4.71%
DYN 2025-01-15 16:00:4915.71 15.65 4.32%
DYN 2025-01-15 17:00:4115.62 15.59 3.92%
DYN 2025-01-15 18:00:4416.97 15.25 3.60%
2025-01-16

DYN 2025-01-16 06:00:4719.53 15.54 3.60%
DYN 2025-01-16 07:00:4219.53 6.23 3.60%
DYN 2025-01-16 08:00:4418.45 14.30 3.60%
DYN 2025-01-16 09:00:4016.30 15.02 0.00%
DYN 2025-01-16 10:00:4116.29 15.01 0.00%
DYN 2025-01-16 11:00:3714.98 14.83 -4.27%
DYN 2025-01-16 12:00:4214.58 14.52 -6.60%
DYN 2025-01-16 13:00:4114.88 14.84 -4.40%
DYN 2025-01-16 14:00:4415.05 15.02 -3.27%
DYN 2025-01-16 15:00:4214.93 14.86 -4.40%
DYN 2025-01-16 16:00:4814.91 14.87 -4.20%
DYN 2025-01-16 17:00:4114.79 14.77 -5.07%
DYN 2025-01-16 18:00:4115.14 14.47 -6.82%
DYN 2025-01-16 19:00:4115.14 14.85 -6.82%
DYN 2025-01-16 21:00:4115.14 14.85 -4.38%
DYN 2025-01-16 22:02:5815.14 14.85 -6.82%
2025-01-17

DYN 2025-01-17 06:00:4615.48 5.91 -6.82%
DYN 2025-01-17 07:00:4315.48 9.15 -6.82%
DYN 2025-01-17 09:00:4115.13 14.11 0.00%
DYN 2025-01-17 10:00:4715.13 14.12 0.00%
DYN 2025-01-17 11:00:3915.11 14.87 0.00%
DYN 2025-01-17 12:00:4114.48 14.44 -1.99%
DYN 2025-01-17 14:00:4514.30 14.28 -3.09%
DYN 2025-01-17 15:00:3914.42 14.37 -2.51%
DYN 2025-01-17 16:00:4414.04 14.03 -4.70%
DYN 2025-01-17 17:00:3714.27 14.23 -3.35%
DYN 2025-01-17 18:00:4114.45 14.00 -4.87%
DYN 2025-01-17 19:00:3814.45 14.05 -4.87%
DYN 2025-01-17 20:00:4214.65 14.05 -4.87%
DYN 2025-01-17 21:00:4114.65 14.25 -4.87%
DYN 2025-01-17 22:03:010.00 0.00 -4.87%
DYN 2025-01-17 23:00:4314.65 14.05 -4.87%
2025-01-20

DYN 2025-01-20 00:02:500.00 0.00 -4.87%
2025-01-21

DYN 2025-01-21 06:00:4614.68 5.66 -4.87%
DYN 2025-01-21 08:00:420.00 0.00 -4.87%
DYN 2025-01-21 09:00:3915.40 14.20 6.23%
DYN 2025-01-21 10:00:4914.75 14.15 4.20%
DYN 2025-01-21 11:00:4314.67 14.28 1.76%
DYN 2025-01-21 15:00:4214.63 14.59 3.11%
DYN 2025-01-21 16:00:4514.49 14.47 2.37%
DYN 2025-01-21 17:00:4214.50 14.48 2.51%
DYN 2025-01-21 18:00:4614.60 14.00 2.97%
DYN 2025-01-21 22:03:090.00 0.00 2.97%
2025-01-22

DYN 2025-01-22 06:00:5015.98 5.82 2.97%
DYN 2025-01-22 07:00:4414.72 5.82 2.97%
DYN 2025-01-22 08:00:4514.75 5.82 2.97%
DYN 2025-01-22 09:00:4414.72 14.01 0.00%
DYN 2025-01-22 10:00:5014.72 14.03 0.00%
DYN 2025-01-22 11:00:4114.91 14.62 0.71%
DYN 2025-01-22 12:00:5214.26 14.21 -2.19%
DYN 2025-01-22 13:00:4114.39 14.36 -1.20%
DYN 2025-01-22 14:00:4714.35 14.31 -1.56%
DYN 2025-01-22 15:00:4014.40 14.38 -1.06%
DYN 2025-01-22 16:00:4214.42 14.40 -1.06%
DYN 2025-01-22 17:00:4114.31 14.29 -1.84%
DYN 2025-01-22 18:00:4614.40 14.00 -1.10%
DYN 2025-01-22 20:00:4514.40 14.05 -1.10%
DYN 2025-01-22 22:02:450.00 0.00 -1.10%
2025-01-23

DYN 2025-01-23 06:00:4814.79 13.12 -6.87%
DYN 2025-01-23 07:00:4116.06 9.15 -6.87%
DYN 2025-01-23 08:00:4114.79 9.15 -6.87%
DYN 2025-01-23 09:00:4514.20 14.00 -6.87%
DYN 2025-01-23 10:00:4514.25 13.31 -0.48%
DYN 2025-01-23 11:00:4313.82 13.71 -2.41%
DYN 2025-01-23 12:00:4713.96 13.94 -1.10%
DYN 2025-01-23 13:00:4213.99 13.94 -1.10%
DYN 2025-01-23 14:00:4613.92 13.91 -1.31%
DYN 2025-01-23 15:00:4413.91 13.88 -1.51%
DYN 2025-01-23 16:00:4313.91 13.90 -1.37%
DYN 2025-01-23 17:00:4213.79 13.77 -2.27%
DYN 2025-01-23 18:00:4914.78 13.57 -0.07%
DYN 2025-01-23 19:00:4814.41 13.57 -0.07%
DYN 2025-01-23 21:00:460.00 0.00 -0.07%
2025-01-24

DYN 2025-01-24 06:00:4614.95 13.61 -0.07%
DYN 2025-01-24 08:00:4714.95 12.44 -0.07%
DYN 2025-01-24 09:00:4014.20 13.62 1.49%
DYN 2025-01-24 10:00:4513.77 13.63 -0.21%
DYN 2025-01-24 11:00:4313.73 13.72 0.21%
DYN 2025-01-24 12:01:5913.56 13.53 -1.13%
DYN 2025-01-24 13:00:4314.02 13.94 1.91%
DYN 2025-01-24 14:00:4714.19 14.13 3.19%
DYN 2025-01-24 15:00:4313.72 13.69 0.07%
DYN 2025-01-24 16:00:4913.51 13.49 -1.35%
DYN 2025-01-24 17:00:4513.90 13.40 0.21%
DYN 2025-01-24 18:00:4713.90 13.45 0.22%
DYN 2025-01-24 20:00:4713.90 13.40 0.22%
DYN 2025-01-24 22:02:520.00 0.00 -1.24%
2025-01-27

DYN 2025-01-27 06:00:4414.96 12.00 -1.24%
DYN 2025-01-27 09:00:5013.78 13.01 -1.24%
DYN 2025-01-27 10:00:4913.78 13.20 -1.24%
DYN 2025-01-27 11:00:4613.99 13.95 1.75%
DYN 2025-01-27 12:00:4714.03 14.01 2.19%
DYN 2025-01-27 13:00:4013.90 13.87 1.24%
DYN 2025-01-27 14:00:4613.91 13.85 1.17%
DYN 2025-01-27 15:00:3813.44 13.41 -2.12%
DYN 2025-01-27 16:00:4213.76 13.72 0.07%
DYN 2025-01-27 17:00:3614.33 13.25 -0.37%
DYN 2025-01-27 18:00:4214.20 13.00 -0.36%
DYN 2025-01-27 21:01:110.00 0.00 -0.36%
2025-01-28

DYN 2025-01-28 06:00:4614.18 10.98 -4.81%
DYN 2025-01-28 07:00:3915.26 12.09 -4.81%
DYN 2025-01-28 08:00:4515.15 13.00 -4.81%
DYN 2025-01-28 09:00:3813.99 13.51 -4.81%
DYN 2025-01-28 10:00:4213.99 13.51 0.95%
DYN 2025-01-28 11:00:3613.42 13.38 -1.82%
DYN 2025-01-28 12:00:4713.65 13.61 -0.51%
DYN 2025-01-28 14:00:4613.54 13.52 -0.95%
DYN 2025-01-28 15:00:4213.46 13.44 -1.68%
DYN 2025-01-28 16:00:4613.58 13.54 -0.73%
DYN 2025-01-28 17:00:4314.00 13.32 -1.53%
DYN 2025-01-28 18:00:4614.00 13.00 -1.54%
DYN 2025-01-28 21:01:370.00 0.00 -1.54%
2025-01-29

DYN 2025-01-29 06:00:4413.97 5.39 -1.54%
DYN 2025-01-29 07:00:4415.17 5.39 -1.54%
DYN 2025-01-29 08:00:4715.17 13.00 -1.54%
DYN 2025-01-29 09:00:4213.97 13.11 -1.54%
DYN 2025-01-29 10:00:4213.93 13.34 -1.54%
DYN 2025-01-29 11:00:3813.66 13.58 0.66%
DYN 2025-01-29 12:00:4513.59 13.55 0.88%
DYN 2025-01-29 13:00:3913.46 13.42 -0.22%
DYN 2025-01-29 14:00:4613.52 13.49 0.29%
DYN 2025-01-29 15:00:3513.80 13.73 2.12%
DYN 2025-01-29 16:00:4113.70 13.65 1.54%
DYN 2025-01-29 17:00:3913.98 13.40 0.59%
DYN 2025-01-29 18:00:4113.99 13.40 0.59%
DYN 2025-01-29 20:00:4213.99 13.32 2.08%
DYN 2025-01-29 21:01:280.00 0.00 2.08%
2025-01-30

DYN 2025-01-30 06:00:4415.17 12.29 2.08%
DYN 2025-01-30 08:00:4515.17 13.00 2.08%
DYN 2025-01-30 09:00:4013.97 13.00 2.08%
DYN 2025-01-30 10:00:4113.97 13.61 2.08%
DYN 2025-01-30 11:00:4814.09 14.00 3.57%
DYN 2025-01-30 12:00:3913.92 13.87 2.67%
DYN 2025-01-30 13:00:3714.02 13.98 3.34%
DYN 2025-01-30 14:00:4214.01 13.97 3.27%
DYN 2025-01-30 15:00:4213.92 13.90 2.75%
DYN 2025-01-30 16:00:4314.07 14.05 3.86%
DYN 2025-01-30 17:00:4114.40 13.72 4.46%
DYN 2025-01-30 18:00:4114.28 13.90 4.43%
DYN 2025-01-30 20:00:4014.40 13.90 4.43%
DYN 2025-01-30 21:02:270.00 0.00 4.43%
2025-01-31

DYN 2025-01-31 06:00:4014.96 9.15 4.43%
DYN 2025-01-31 07:00:3714.91 14.15 4.43%
DYN 2025-01-31 08:00:4214.96 14.15 4.43%
DYN 2025-01-31 10:00:4814.95 14.15 4.43%
DYN 2025-01-31 11:00:3914.46 14.19 1.40%
DYN 2025-01-31 12:00:4414.37 14.32 1.55%
DYN 2025-01-31 13:00:4114.47 14.41 2.29%
DYN 2025-01-31 14:00:4814.71 14.65 3.84%
DYN 2025-01-31 15:00:4014.22 14.19 0.52%
DYN 2025-01-31 16:00:4414.31 14.28 1.18%
DYN 2025-01-31 17:00:3814.97 13.72 0.59%
DYN 2025-01-31 18:00:4315.00 13.00 0.57%
DYN 2025-01-31 19:00:3915.00 13.00 0.42%
DYN 2025-01-31 21:03:010.00 0.00 0.42%
2025-02-03

DYN 2025-02-03 06:00:4514.00 12.22 -6.08%
DYN 2025-02-03 07:00:3514.00 11.97 -6.08%
DYN 2025-02-03 08:00:4214.00 13.00 -6.08%
DYN 2025-02-03 09:00:4213.99 13.51 -6.08%
DYN 2025-02-03 11:00:4913.48 13.41 -5.37%
DYN 2025-02-03 12:00:4413.97 13.91 -1.84%
DYN 2025-02-03 13:00:3913.80 13.76 -3.11%
DYN 2025-02-03 14:00:4613.79 13.76 -3.18%
DYN 2025-02-03 15:00:4113.94 13.90 -2.05%
DYN 2025-02-03 16:00:4214.02 13.99 -1.49%
DYN 2025-02-03 17:00:3914.85 13.70 -2.48%
DYN 2025-02-03 18:00:4215.63 13.70 -2.46%
DYN 2025-02-03 19:00:3015.63 13.30 -2.46%
DYN 2025-02-03 21:02:590.00 0.00 -2.46%
2025-02-04

DYN 2025-02-04 06:00:4516.24 12.94 -2.46%
DYN 2025-02-04 08:00:4414.89 13.51 -2.46%
DYN 2025-02-04 09:00:3914.89 14.00 3.02%
DYN 2025-02-04 10:00:4414.88 13.00 3.02%
DYN 2025-02-04 11:00:4413.92 13.81 0.42%
DYN 2025-02-04 12:00:4614.07 14.00 1.20%
DYN 2025-02-04 13:00:3814.52 14.46 4.43%
DYN 2025-02-04 14:00:4114.42 14.40 3.80%
DYN 2025-02-04 15:00:3414.92 14.89 7.31%
DYN 2025-02-04 16:00:4514.75 14.72 6.12%
DYN 2025-02-04 17:00:3915.00 13.70 6.47%
DYN 2025-02-04 18:00:4316.24 13.70 6.63%
DYN 2025-02-04 21:02:450.00 0.00 6.63%
2025-02-05

DYN 2025-02-05 06:00:4714.96 12.21 6.63%
DYN 2025-02-05 08:00:5314.96 13.36 6.63%
DYN 2025-02-05 10:00:4214.77 14.74 -0.50%
DYN 2025-02-05 11:00:3915.38 15.28 3.82%
DYN 2025-02-05 12:00:4415.28 15.23 3.39%
DYN 2025-02-05 13:00:3815.35 15.30 3.89%
DYN 2025-02-05 14:00:4715.51 15.45 4.97%
DYN 2025-02-05 15:00:3915.68 15.65 6.27%
DYN 2025-02-05 16:00:4615.83 15.80 7.28%
DYN 2025-02-05 17:00:4616.15 15.01 6.42%
DYN 2025-02-05 18:00:4616.15 15.00 6.02%
DYN 2025-02-05 19:00:4017.02 15.52 5.95%
DYN 2025-02-05 20:00:4917.02 15.00 5.54%
DYN 2025-02-05 21:03:100.00 0.00 5.54%
2025-02-06

DYN 2025-02-06 06:00:4616.23 15.00 5.54%
DYN 2025-02-06 08:00:5216.23 15.06 5.54%
DYN 2025-02-06 09:00:4216.23 15.41 5.54%
DYN 2025-02-06 10:00:4716.23 15.48 5.54%
DYN 2025-02-06 11:00:4016.12 16.03 2.91%
DYN 2025-02-06 12:00:4316.59 16.54 6.02%
DYN 2025-02-06 13:00:3716.71 16.68 6.83%
DYN 2025-02-06 14:00:5017.11 17.10 9.60%
DYN 2025-02-06 15:00:4316.97 16.92 8.45%
DYN 2025-02-06 16:00:4616.88 16.85 7.98%
DYN 2025-02-06 17:00:4117.06 16.15 7.30%
DYN 2025-02-06 18:00:4816.90 16.15 6.89%
DYN 2025-02-06 19:00:4416.90 16.79 6.89%
DYN 2025-02-06 20:00:4816.90 16.15 7.53%
DYN 2025-02-06 21:02:530.00 0.00 7.53%
2025-02-07

DYN 2025-02-07 05:00:4417.14 0.00 7.53%
DYN 2025-02-07 06:00:4816.89 14.32 7.53%
DYN 2025-02-07 07:00:4516.92 14.32 7.53%
DYN 2025-02-07 10:00:4616.92 16.01 0.89%
DYN 2025-02-07 11:00:4116.37 16.31 -2.74%
DYN 2025-02-07 12:00:4415.70 15.66 -6.89%
DYN 2025-02-07 13:00:4515.69 15.60 -6.95%
DYN 2025-02-07 14:00:5415.69 15.65 -6.95%
DYN 2025-02-07 15:00:4415.49 15.46 -8.29%
DYN 2025-02-07 16:00:4515.53 15.50 -7.97%
DYN 2025-02-07 17:00:4717.14 15.38 -8.86%
DYN 2025-02-07 18:00:4417.14 15.38 -8.29%
DYN 2025-02-07 19:00:4117.14 15.38 -7.52%
DYN 2025-02-07 20:00:4517.14 15.00 -7.52%
DYN 2025-02-07 21:03:210.00 0.00 -7.52%
2025-02-10

DYN 2025-02-10 06:00:4818.41 15.34 -7.52%
DYN 2025-02-10 07:00:4218.41 15.34 3.88%
DYN 2025-02-10 09:00:4416.01 15.34 3.88%
DYN 2025-02-10 10:00:4615.99 15.44 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.