investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DYN: Dyne Therapeutics, Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-12-03
DYN 2024-12-03 23:01:2129.00 23.78 -3.79%
2024-12-04
DYN 2024-12-04 06:01:4035.06 23.78 -3.79%
DYN 2024-12-04 08:01:4035.06 23.78 -2.94%
DYN 2024-12-04 09:01:1735.06 28.11 0.00%
DYN 2024-12-04 10:01:3928.57 28.12 -0.14%
DYN 2024-12-04 11:01:2428.44 28.24 0.65%
DYN 2024-12-04 12:01:4528.86 28.78 2.22%
DYN 2024-12-04 13:01:2429.37 29.32 3.96%
DYN 2024-12-04 14:01:4329.21 29.14 3.38%
DYN 2024-12-04 15:01:1829.27 29.20 3.59%
DYN 2024-12-04 16:01:5028.98 28.96 2.73%
DYN 2024-12-04 17:01:2129.42 29.38 4.17%
DYN 2024-12-04 18:01:4132.56 28.48 4.51%
2024-12-05
DYN 2024-12-05 06:01:4135.82 23.78 10.83%
DYN 2024-12-05 07:01:2535.82 23.78 -0.11%
DYN 2024-12-05 08:01:4435.49 23.78 0.92%
DYN 2024-12-05 09:01:2032.56 25.70 -1.17%
DYN 2024-12-05 10:01:4330.00 25.70 -1.17%
DYN 2024-12-05 11:01:2129.18 29.00 -1.56%
DYN 2024-12-05 12:01:4128.61 28.51 -3.30%
DYN 2024-12-05 13:01:5128.95 28.71 -2.17%
DYN 2024-12-05 14:01:4028.45 28.38 -3.76%
DYN 2024-12-05 15:01:2727.85 27.75 -5.86%
DYN 2024-12-05 16:01:4128.18 28.10 -4.61%
DYN 2024-12-05 17:01:2227.89 27.79 -5.64%
DYN 2024-12-05 18:01:4429.50 27.00 -5.84%
2024-12-06
DYN 2024-12-06 06:01:3835.82 23.78 -5.84%
DYN 2024-12-06 07:01:2535.82 23.78 -2.00%
DYN 2024-12-06 09:01:2229.99 27.11 -1.83%
DYN 2024-12-06 10:01:4529.09 27.46 -0.14%
DYN 2024-12-06 11:01:2128.90 28.61 3.60%
DYN 2024-12-06 12:01:3829.19 29.14 4.79%
DYN 2024-12-06 13:01:2229.28 29.25 5.16%
DYN 2024-12-06 14:01:3728.74 28.70 3.36%
DYN 2024-12-06 15:01:1828.81 28.75 3.46%
DYN 2024-12-06 16:01:4829.47 29.42 5.77%
DYN 2024-12-06 17:01:2529.54 29.52 6.08%
DYN 2024-12-06 18:01:4930.00 25.65 6.34%
DYN 2024-12-06 19:01:2030.00 26.54 6.34%
2024-12-09
DYN 2024-12-09 00:03:190.00 0.00 6.34%
DYN 2024-12-09 06:01:4535.82 23.78 6.34%
DYN 2024-12-09 07:01:2235.82 23.78 -1.51%
DYN 2024-12-09 09:01:2335.82 25.61 0.00%
DYN 2024-12-09 12:01:4429.07 28.90 -2.13%
DYN 2024-12-09 13:01:1929.09 29.00 -1.77%
DYN 2024-12-09 14:01:4829.03 28.95 -1.84%
DYN 2024-12-09 15:01:2729.18 29.08 -1.19%
DYN 2024-12-09 16:01:4928.79 28.75 -2.60%
DYN 2024-12-09 17:01:2428.84 28.79 -2.38%
DYN 2024-12-09 18:01:4635.82 26.02 -2.81%
2024-12-10
DYN 2024-12-10 06:01:3629.50 28.00 -2.81%
DYN 2024-12-10 08:01:3632.56 23.78 -2.81%
DYN 2024-12-10 09:01:2529.30 28.16 0.00%
DYN 2024-12-10 10:01:4529.26 28.16 0.00%
DYN 2024-12-10 11:01:2528.69 28.38 -0.51%
DYN 2024-12-10 12:01:4628.32 28.22 -1.22%
DYN 2024-12-10 13:01:2728.41 28.28 -1.19%
DYN 2024-12-10 14:01:4028.56 28.51 -0.54%
DYN 2024-12-10 15:01:2228.41 28.35 -0.92%
DYN 2024-12-10 16:01:4928.50 28.44 -0.58%
DYN 2024-12-10 17:01:2728.36 28.35 -1.08%
DYN 2024-12-10 18:01:4829.01 26.63 -3.03%
DYN 2024-12-10 19:01:2229.01 26.63 0.42%
DYN 2024-12-10 21:01:2735.82 26.02 0.00%
DYN 2024-12-10 22:03:0329.01 26.63 0.42%
2024-12-11
DYN 2024-12-11 06:01:5232.56 18.29 -1.05%
DYN 2024-12-11 07:01:2332.56 18.29 -0.66%
DYN 2024-12-11 08:01:4332.56 22.10 -0.66%
DYN 2024-12-11 09:01:2831.49 24.47 0.00%
DYN 2024-12-11 11:01:2128.49 28.27 0.21%
DYN 2024-12-11 12:01:3928.04 27.95 -1.29%
DYN 2024-12-11 13:01:2128.17 28.09 -0.66%
DYN 2024-12-11 14:01:3727.95 27.88 -1.40%
DYN 2024-12-11 15:01:1727.64 27.56 -2.44%
DYN 2024-12-11 16:01:3727.94 27.86 -1.50%
DYN 2024-12-11 17:01:2027.62 27.55 -2.62%
DYN 2024-12-11 18:01:3331.49 24.80 -3.04%
2024-12-12
DYN 2024-12-12 06:04:2632.56 10.99 -0.28%
DYN 2024-12-12 07:01:1432.56 10.99 -2.22%
DYN 2024-12-12 08:01:4432.56 26.84 -2.22%
DYN 2024-12-12 09:01:3131.49 26.84 0.00%
DYN 2024-12-12 10:01:3731.49 26.73 -2.72%
DYN 2024-12-12 11:01:2027.54 27.21 -0.53%
DYN 2024-12-12 12:01:3226.29 26.20 -4.31%
DYN 2024-12-12 13:01:1626.43 26.31 -4.06%
DYN 2024-12-12 14:01:4126.14 26.09 -4.84%
DYN 2024-12-12 15:01:1926.01 25.95 -5.29%
DYN 2024-12-12 16:01:3625.79 25.74 -6.07%
DYN 2024-12-12 17:01:1025.55 25.47 -6.92%
DYN 2024-12-12 18:01:4526.00 25.25 -6.01%
DYN 2024-12-12 20:01:4426.41 25.25 -6.01%
DYN 2024-12-12 22:03:090.00 0.00 -6.01%
2024-12-13
DYN 2024-12-13 06:01:5028.30 25.90 -6.01%
DYN 2024-12-13 07:01:1726.90 25.00 0.33%
DYN 2024-12-13 09:01:2426.15 25.00 0.00%
DYN 2024-12-13 10:01:4526.90 26.00 0.00%
DYN 2024-12-13 11:01:1925.55 25.37 -0.55%
DYN 2024-12-13 12:01:3925.29 25.27 -1.16%
DYN 2024-12-13 13:01:1525.19 25.14 -1.57%
DYN 2024-12-13 14:01:3425.30 25.25 -1.16%
DYN 2024-12-13 15:01:1825.20 25.17 -1.49%
DYN 2024-12-13 16:01:3725.17 25.14 -1.64%
DYN 2024-12-13 17:01:1225.70 25.68 0.33%
DYN 2024-12-13 18:01:3229.97 22.51 -0.43%
DYN 2024-12-13 19:01:1429.97 22.53 0.31%
DYN 2024-12-13 20:01:3129.97 22.52 0.31%
2024-12-16
DYN 2024-12-16 00:03:280.00 0.00 0.31%
DYN 2024-12-16 06:01:4130.93 25.73 0.31%
DYN 2024-12-16 09:01:1826.70 25.73 0.00%
DYN 2024-12-16 10:01:4126.70 25.73 0.04%
DYN 2024-12-16 11:01:3226.16 25.85 0.59%
DYN 2024-12-16 12:01:3325.98 25.92 0.94%
DYN 2024-12-16 13:01:1325.89 25.84 0.51%
DYN 2024-12-16 14:01:3926.12 26.06 1.41%
DYN 2024-12-16 15:01:1626.07 26.03 1.21%
DYN 2024-12-16 16:01:4226.00 25.98 1.05%
DYN 2024-12-16 17:01:2625.84 25.79 0.35%
DYN 2024-12-16 18:01:4926.08 25.60 2.99%
DYN 2024-12-16 19:00:5726.08 25.60 1.32%
DYN 2024-12-16 20:01:1430.93 25.60 1.32%
2024-12-17
DYN 2024-12-17 06:01:5030.93 23.87 0.23%
DYN 2024-12-17 09:02:3230.93 23.87 1.52%
DYN 2024-12-17 10:00:5628.50 26.14 1.52%
DYN 2024-12-17 11:01:1826.00 25.62 -0.39%
DYN 2024-12-17 13:01:1425.90 25.84 -0.97%
DYN 2024-12-17 14:01:0325.72 25.64 -1.79%
DYN 2024-12-17 15:01:2125.74 25.63 -1.55%
DYN 2024-12-17 16:00:5725.78 25.75 -1.28%
DYN 2024-12-17 17:01:1325.83 25.79 -1.17%
DYN 2024-12-17 18:00:5531.37 24.22 0.23%
DYN 2024-12-17 20:01:0230.67 23.52 0.23%
2024-12-18
DYN 2024-12-18 06:01:0931.37 18.29 1.53%
DYN 2024-12-18 07:01:1631.37 18.29 2.41%
DYN 2024-12-18 08:02:3231.37 21.76 -0.50%
DYN 2024-12-18 09:01:1931.37 21.76 2.41%
DYN 2024-12-18 10:01:0931.37 21.51 0.23%
DYN 2024-12-18 11:01:1726.58 25.79 0.42%
DYN 2024-12-18 12:00:5926.02 25.91 -0.61%
DYN 2024-12-18 13:01:0626.03 25.94 -0.54%
DYN 2024-12-18 14:00:5626.16 26.08 -0.15%
DYN 2024-12-18 15:01:1826.01 25.94 -0.69%
DYN 2024-12-18 16:01:1326.21 26.02 -0.15%
DYN 2024-12-18 18:00:5827.87 21.51 -5.96%
DYN 2024-12-18 21:01:3029.00 23.56 6.08%
DYN 2024-12-18 22:01:2529.00 23.56 -1.87%
2024-12-19
DYN 2024-12-19 06:01:0427.92 18.29 2.79%
DYN 2024-12-19 09:01:2627.92 24.75 0.00%
DYN 2024-12-19 10:01:0727.92 23.56 0.00%
DYN 2024-12-19 11:01:1824.02 23.94 -2.14%
DYN 2024-12-19 12:00:5823.97 23.82 -2.56%
DYN 2024-12-19 13:01:1924.27 24.20 -1.15%
DYN 2024-12-19 14:01:0223.91 23.83 -2.71%
DYN 2024-12-19 15:01:1523.87 23.84 -2.71%
DYN 2024-12-19 16:00:5624.13 24.07 -1.68%
DYN 2024-12-19 17:01:1724.20 24.19 -1.38%
DYN 2024-12-19 18:01:0027.92 19.01 -1.06%
DYN 2024-12-19 19:01:1527.92 21.74 -1.06%
2024-12-20
DYN 2024-12-20 06:01:0031.37 9.72 -3.62%
DYN 2024-12-20 07:01:1931.37 9.72 1.75%
DYN 2024-12-20 09:01:3431.37 23.00 -0.45%
DYN 2024-12-20 10:01:0131.37 23.60 -3.22%
DYN 2024-12-20 11:01:1824.47 24.32 0.16%
DYN 2024-12-20 13:01:3224.62 24.51 1.10%
DYN 2024-12-20 14:00:5324.49 24.41 0.61%
DYN 2024-12-20 15:01:1624.22 24.16 -0.49%
DYN 2024-12-20 16:01:0324.18 24.14 -0.53%
DYN 2024-12-20 17:01:1324.00 23.97 -1.38%
DYN 2024-12-20 18:01:0028.49 19.01 -1.28%
DYN 2024-12-20 20:00:5828.49 19.01 -0.08%
2024-12-23
DYN 2024-12-23 00:02:470.00 0.00 -0.08%
DYN 2024-12-23 06:01:1931.37 9.60 -2.39%
DYN 2024-12-23 08:01:1531.37 9.60 3.33%
DYN 2024-12-23 09:01:0231.37 22.00 0.00%
DYN 2024-12-23 10:01:2024.93 22.00 -2.22%
DYN 2024-12-23 11:01:0424.00 23.69 0.08%
DYN 2024-12-23 12:01:2223.55 23.48 -1.85%
DYN 2024-12-23 13:01:0023.98 23.91 -0.16%
DYN 2024-12-23 14:01:1724.02 23.96 0.08%
DYN 2024-12-23 15:01:0023.96 23.93 -0.12%
DYN 2024-12-23 16:01:0924.04 23.99 0.00%
DYN 2024-12-23 17:01:0123.91 23.90 -0.37%
DYN 2024-12-23 18:01:2729.14 18.29 -0.33%
DYN 2024-12-23 19:00:5929.14 18.29 1.67%
DYN 2024-12-23 20:01:2431.37 18.29 1.67%
2024-12-24
DYN 2024-12-24 06:01:2331.37 9.57 -2.79%
DYN 2024-12-24 08:01:1831.37 9.57 -1.75%
DYN 2024-12-24 09:01:0931.37 18.29 0.00%
DYN 2024-12-24 10:01:1731.37 18.29 -1.75%
DYN 2024-12-24 11:00:5623.92 23.62 -0.33%
DYN 2024-12-24 12:01:1924.03 23.96 0.21%
DYN 2024-12-24 13:00:5524.15 24.06 0.63%
DYN 2024-12-24 14:01:2323.98 23.95 0.25%
DYN 2024-12-24 15:01:0225.17 23.85 0.25%
DYN 2024-12-24 18:01:0827.32 23.85 0.25%
DYN 2024-12-24 19:01:010.00 0.00 0.25%
2024-12-26
DYN 2024-12-26 06:01:2131.37 9.59 -3.39%
DYN 2024-12-26 09:01:0431.37 23.56 0.00%
DYN 2024-12-26 10:01:1731.37 18.29 0.00%
DYN 2024-12-26 11:01:0324.71 23.38 -1.00%
DYN 2024-12-26 12:01:1923.99 23.87 -0.04%
DYN 2024-12-26 13:01:0223.92 23.86 -0.21%
DYN 2024-12-26 14:01:2724.34 24.25 1.21%
DYN 2024-12-26 15:00:5924.38 24.34 1.59%
DYN 2024-12-26 16:01:1624.55 24.47 2.26%
DYN 2024-12-26 17:00:5724.56 24.52 2.38%
DYN 2024-12-26 18:01:0131.37 23.48 0.13%
DYN 2024-12-26 20:01:1028.54 23.48 0.13%
DYN 2024-12-26 22:02:5730.38 23.48 0.13%
2024-12-27
DYN 2024-12-27 06:01:1532.49 9.79 10.55%
DYN 2024-12-27 07:01:0132.49 9.79 -0.96%
DYN 2024-12-27 08:01:1232.49 12.98 5.47%
DYN 2024-12-27 09:00:5331.49 23.56 -1.08%
DYN 2024-12-27 10:01:0925.51 24.04 -0.63%
DYN 2024-12-27 11:00:5624.85 24.66 1.59%
DYN 2024-12-27 12:01:0424.25 24.08 -0.96%
DYN 2024-12-27 13:00:4823.89 23.83 -2.59%
DYN 2024-12-27 14:01:0723.72 23.68 -3.21%
DYN 2024-12-27 15:00:4623.70 23.66 -3.30%
DYN 2024-12-27 16:01:0823.66 23.61 -3.59%
DYN 2024-12-27 17:00:5423.79 23.75 -2.88%
DYN 2024-12-27 18:01:0528.88 21.04 -3.06%
DYN 2024-12-27 19:00:5028.88 23.72 -3.06%
2024-12-30
DYN 2024-12-30 00:02:140.00 0.00 -3.06%
DYN 2024-12-30 06:00:4432.49 9.49 3.56%
DYN 2024-12-30 09:00:4231.49 23.60 -0.29%
DYN 2024-12-30 10:00:5123.82 23.45 -0.49%
DYN 2024-12-30 11:00:5623.40 23.19 -1.47%
DYN 2024-12-30 12:00:5223.33 23.29 -1.59%
DYN 2024-12-30 13:00:4023.75 23.70 0.04%
DYN 2024-12-30 14:00:4323.84 23.68 0.29%
DYN 2024-12-30 15:00:4023.85 23.82 0.49%
DYN 2024-12-30 16:00:4723.72 23.68 -0.12%
DYN 2024-12-30 17:00:4223.65 23.63 -0.33%
DYN 2024-12-30 18:00:4330.57 20.95 -0.30%
DYN 2024-12-30 21:00:3831.49 20.95 -0.30%
DYN 2024-12-30 22:02:1630.57 20.95 -0.30%
2024-12-31
DYN 2024-12-31 06:00:4632.49 9.46 -11.17%
DYN 2024-12-31 07:00:3732.49 9.46 -1.90%
DYN 2024-12-31 09:00:3631.49 22.91 0.00%
DYN 2024-12-31 10:00:4631.49 23.26 0.00%
DYN 2024-12-31 11:00:3923.77 23.61 0.17%
DYN 2024-12-31 12:00:4423.83 23.71 0.76%
DYN 2024-12-31 13:00:4423.58 23.51 -0.51%
DYN 2024-12-31 14:00:4723.61 23.56 -0.17%
DYN 2024-12-31 15:00:3923.72 23.68 0.21%
DYN 2024-12-31 16:00:4423.62 23.58 -0.13%
DYN 2024-12-31 17:00:4023.63 23.61 -0.13%
DYN 2024-12-31 18:00:4228.41 21.00 -0.38%
DYN 2024-12-31 20:00:4928.41 21.00 -0.21%
2025-01-01
DYN 2025-01-01 22:03:050.00 0.00 -0.21%
2025-01-02
DYN 2025-01-02 06:00:4932.56 9.43 4.27%
DYN 2025-01-02 09:00:4531.49 23.51 0.00%
DYN 2025-01-02 10:00:4927.00 23.76 0.47%
DYN 2025-01-02 11:00:4624.70 24.34 4.82%
DYN 2025-01-02 12:00:4525.18 25.05 6.43%
DYN 2025-01-02 13:00:4225.65 25.53 8.71%
DYN 2025-01-02 14:00:4925.37 25.31 7.61%
DYN 2025-01-02 15:00:4225.08 25.02 6.26%
DYN 2025-01-02 16:00:4725.15 25.06 6.38%
DYN 2025-01-02 17:00:4325.38 25.30 7.65%
DYN 2025-01-02 18:00:4628.36 21.93 6.66%
DYN 2025-01-02 19:00:3928.36 22.89 6.66%
DYN 2025-01-02 20:00:4331.49 22.89 6.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.