investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DYN: Dyne Therapeutics, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2025-05-06
DYN
2025-05-06 04:00:50
0.00
0.00
-0.25%
DYN
2025-05-06 05:00:38
14.97
4.74
-6.75%
DYN
2025-05-06 06:00:45
11.83
4.74
-6.75%
DYN
2025-05-06 07:00:40
11.83
9.52
-6.75%
DYN
2025-05-06 08:00:46
14.97
9.88
-6.75%
DYN
2025-05-06 10:00:48
11.39
11.31
-4.38%
DYN
2025-05-06 11:00:35
11.53
11.51
-2.61%
DYN
2025-05-06 12:00:46
11.52
11.51
-2.70%
DYN
2025-05-06 13:00:39
10.93
10.88
-7.84%
DYN
2025-05-06 14:00:49
10.67
10.63
-9.95%
DYN
2025-05-06 15:00:39
10.59
10.57
-10.54%
DYN
2025-05-06 16:00:47
10.29
9.20
-15.18%
DYN
2025-05-06 17:00:43
11.09
9.83
-15.30%
DYN
2025-05-06 18:00:48
11.09
8.24
-15.30%
DYN
2025-05-06 19:00:34
11.09
10.00
-15.30%
DYN
2025-05-06 20:00:47
0.00
0.00
-15.30%
2025-05-07
DYN
2025-05-07 05:00:43
16.03
4.01
6.68%
DYN
2025-05-07 07:00:45
14.34
7.31
6.68%
DYN
2025-05-07 08:00:49
13.35
10.08
6.68%
DYN
2025-05-07 09:00:43
13.02
9.02
6.68%
DYN
2025-05-07 10:00:45
9.80
9.78
-1.78%
DYN
2025-05-07 11:00:38
9.31
9.28
-5.92%
DYN
2025-05-07 12:00:44
9.25
9.23
-6.51%
DYN
2025-05-07 13:00:40
9.47
9.44
-4.73%
DYN
2025-05-07 14:00:40
9.32
9.30
-5.92%
DYN
2025-05-07 15:00:42
9.49
9.48
-4.40%
DYN
2025-05-07 16:00:44
9.40
9.01
-5.16%
DYN
2025-05-07 17:00:40
9.69
9.22
-5.16%
DYN
2025-05-07 18:00:42
9.69
7.91
-5.16%
DYN
2025-05-07 20:00:45
0.00
0.00
-5.16%
2025-05-08
DYN
2025-05-08 05:00:41
15.04
6.23
-5.83%
DYN
2025-05-08 07:00:41
9.67
7.31
-5.83%
DYN
2025-05-08 07:25:17
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1818794/000095017025066386/0000950170-25-066386-index.htm
10-Q - Dyne Therapeutics, Inc. (0001818794) (Filer)
DYN
2025-05-08 07:35:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1818794/000095017025066396/0000950170-25-066396-index.htm
8-K - Dyne Therapeutics, Inc. (0001818794) (Filer)
DYN
2025-05-08 08:00:42
10.50
8.41
-4.82%
DYN
2025-05-08 09:00:36
12.64
7.34
1.69%
DYN
2025-05-08 10:00:42
9.64
9.57
1.52%
DYN
2025-05-08 11:00:40
10.66
10.60
10.57%
DYN
2025-05-08 12:00:38
11.39
11.33
16.74%
DYN
2025-05-08 13:00:38
11.42
11.40
17.08%
DYN
2025-05-08 14:00:45
11.19
11.16
14.96%
DYN
2025-05-08 15:00:41
11.17
11.12
14.71%
DYN
2025-05-08 16:00:40
11.39
8.76
16.23%
DYN
2025-05-08 17:00:34
11.49
8.67
20.32%
DYN
2025-05-08 19:00:39
11.49
9.60
18.51%
DYN
2025-05-08 20:00:44
0.00
0.00
18.51%
2025-05-09
DYN
2025-05-09 05:00:39
15.94
10.47
18.51%
DYN
2025-05-09 06:00:45
15.94
10.47
-8.94%
DYN
2025-05-09 07:00:37
15.15
9.57
-8.94%
DYN
2025-05-09 08:00:42
13.56
10.60
-8.94%
DYN
2025-05-09 09:00:43
12.50
11.15
-0.85%
DYN
2025-05-09 10:00:44
11.86
11.79
5.74%
DYN
2025-05-09 11:00:40
11.69
11.66
4.04%
DYN
2025-05-09 12:00:41
11.43
11.40
1.38%
DYN
2025-05-09 13:00:37
11.23
11.21
-0.74%
DYN
2025-05-09 14:00:44
11.54
11.52
2.55%
DYN
2025-05-09 16:00:46
11.87
10.47
1.28%
DYN
2025-05-09 17:00:36
11.87
11.19
1.28%
DYN
2025-05-09 18:00:40
11.87
8.56
1.28%
DYN
2025-05-09 19:00:41
11.87
8.68
-0.53%
DYN
2025-05-09 20:00:42
0.00
0.00
-0.53%
2025-05-12
DYN
2025-05-12 05:01:15
11.89
4.57
-0.53%
DYN
2025-05-12 06:02:16
11.97
10.66
-0.53%
DYN
2025-05-12 07:01:08
12.70
9.74
1.06%
DYN
2025-05-12 08:01:34
11.45
10.66
1.06%
DYN
2025-05-12 09:01:06
11.50
10.66
2.02%
DYN
2025-05-12 10:01:26
12.31
12.27
9.68%
DYN
2025-05-12 11:01:14
12.52
12.47
11.70%
DYN
2025-05-12 12:01:27
12.63
12.61
12.98%
DYN
2025-05-12 13:01:09
12.88
12.85
15.64%
DYN
2025-05-12 14:01:33
12.84
12.83
15.11%
DYN
2025-05-12 15:01:15
12.58
12.54
12.45%
DYN
2025-05-12 16:01:34
13.50
12.42
12.34%
DYN
2025-05-12 17:01:07
13.50
12.42
10.17%
DYN
2025-05-12 18:01:29
13.50
12.42
9.20%
DYN
2025-05-12 20:01:24
0.00
0.00
9.20%
2025-05-13
DYN
2025-05-13 05:01:09
15.90
5.03
7.27%
DYN
2025-05-13 06:01:38
15.90
5.03
2.63%
DYN
2025-05-13 07:01:10
13.50
10.34
2.19%
DYN
2025-05-13 08:01:25
12.78
10.34
2.19%
DYN
2025-05-13 09:01:07
12.77
12.65
1.67%
DYN
2025-05-13 10:01:36
12.36
12.33
-1.75%
DYN
2025-05-13 11:01:09
11.92
11.90
-5.70%
DYN
2025-05-13 12:01:34
11.86
11.84
-6.22%
DYN
2025-05-13 13:01:05
12.10
12.08
-4.12%
DYN
2025-05-13 14:01:29
12.04
12.02
-4.56%
DYN
2025-05-13 15:01:11
12.05
12.04
-4.47%
DYN
2025-05-13 16:01:27
12.50
11.30
-4.03%
DYN
2025-05-13 17:01:04
14.00
12.00
-4.30%
DYN
2025-05-13 18:01:28
14.00
12.00
-4.38%
DYN
2025-05-13 19:01:08
12.80
12.00
-3.58%
DYN
2025-05-13 20:01:28
0.00
0.00
-4.38%
2025-05-14
DYN
2025-05-14 05:01:09
14.69
10.06
-4.62%
DYN
2025-05-14 06:02:56
14.69
4.84
0%
DYN
2025-05-14 07:00:55
14.35
11.31
0%
DYN
2025-05-14 08:01:27
14.04
10.34
-4.62%
DYN
2025-05-14 09:01:07
14.04
11.53
-1.27%
DYN
2025-05-14 10:01:30
11.73
11.67
-3.11%
DYN
2025-05-14 11:01:08
11.75
11.70
-2.79%
DYN
2025-05-14 12:01:29
11.26
11.25
-6.69%
DYN
2025-05-14 13:01:09
11.37
11.36
-5.89%
DYN
2025-05-14 14:01:28
11.31
11.29
-6.29%
DYN
2025-05-14 15:01:06
11.52
11.49
-4.62%
DYN
2025-05-14 16:01:24
11.81
11.10
-3.11%
DYN
2025-05-14 17:01:02
11.69
11.47
-3.22%
DYN
2025-05-14 18:01:31
11.69
10.53
-3.22%
DYN
2025-05-14 19:01:07
11.66
10.53
-3.22%
DYN
2025-05-14 20:01:29
0.00
0.00
-3.55%
2025-05-15
DYN
2025-05-15 05:01:13
14.69
4.67
-3.55%
DYN
2025-05-15 06:01:28
12.99
4.67
-3.55%
DYN
2025-05-15 07:01:13
12.75
9.44
-3.55%
DYN
2025-05-15 08:01:27
12.99
9.88
-3.55%
DYN
2025-05-15 09:01:08
12.99
10.00
-3.55%
DYN
2025-05-15 10:01:30
11.50
11.44
-3.55%
DYN
2025-05-15 11:01:08
11.24
11.22
-3.55%
DYN
2025-05-15 12:01:25
11.46
11.43
-3.55%
DYN
2025-05-15 13:01:06
11.64
11.62
-3.55%
DYN
2025-05-15 14:01:36
11.68
11.67
-3.55%
DYN
2025-05-15 15:01:12
11.74
11.71
-3.55%
DYN
2025-05-15 16:01:36
11.90
11.00
-3.55%
DYN
2025-05-15 17:01:06
12.99
11.51
-3.68%
DYN
2025-05-15 18:01:36
14.38
11.00
-3.68%
DYN
2025-05-15 19:01:17
12.32
11.00
-1.03%
DYN
2025-05-15 20:01:23
0.00
0.00
-1.03%
2025-05-16
DYN
2025-05-16 05:01:16
15.94
4.70
-1.03%
DYN
2025-05-16 07:01:09
14.38
11.17
-1.03%
DYN
2025-05-16 08:01:33
12.54
10.21
-1.03%
DYN
2025-05-16 09:01:09
12.54
11.19
-1.03%
DYN
2025-05-16 10:01:36
11.93
11.84
1.28%
DYN
2025-05-16 11:01:04
11.75
11.72
0.00%
DYN
2025-05-16 12:01:25
11.78
11.77
0.26%
DYN
2025-05-16 13:01:13
11.99
11.97
2.14%
DYN
2025-05-16 14:01:28
11.97
11.94
1.97%
DYN
2025-05-16 15:01:07
11.91
11.88
1.37%
DYN
2025-05-16 16:01:31
12.10
11.75
0.77%
DYN
2025-05-16 17:01:12
13.00
11.50
0.77%
DYN
2025-05-16 20:01:26
0.00
0.00
0.77%
2025-05-19
DYN
2025-05-19 05:01:08
11.85
10.75
0.77%
DYN
2025-05-19 08:01:26
11.85
9.44
0.77%
DYN
2025-05-19 09:01:05
11.95
11.03
-0.51%
DYN
2025-05-19 10:01:30
11.43
11.41
-3.49%
DYN
2025-05-19 11:01:08
11.29
11.27
-4.68%
DYN
2025-05-19 12:03:16
11.26
11.24
-4.94%
DYN
2025-05-19 13:01:10
11.49
11.47
-2.81%
DYN
2025-05-19 14:01:32
11.49
11.46
-2.90%
DYN
2025-05-19 15:01:17
11.56
11.54
-2.30%
DYN
2025-05-19 16:01:32
13.00
11.50
-1.36%
DYN
2025-05-19 17:01:13
13.00
11.50
-1.35%
DYN
2025-05-19 20:01:25
0.00
0.00
-2.79%
2025-05-20
DYN
2025-05-20 05:01:12
15.19
4.67
-2.79%
DYN
2025-05-20 07:01:10
12.09
9.44
-2.79%
DYN
2025-05-20 09:01:05
11.60
11.50
-0.51%
DYN
2025-05-20 10:01:29
11.63
11.60
-0.51%
DYN
2025-05-20 11:01:06
11.76
11.75
0.76%
DYN
2025-05-20 12:01:27
11.77
11.76
0.85%
DYN
2025-05-20 13:01:07
11.72
11.70
0.51%
DYN
2025-05-20 14:01:27
12.04
12.02
3.21%
DYN
2025-05-20 15:01:11
11.99
11.98
2.87%
DYN
2025-05-20 16:01:28
12.50
11.03
5.75%
DYN
2025-05-20 17:01:13
14.08
12.10
5.83%
DYN
2025-05-20 18:01:26
14.08
9.44
5.83%
DYN
2025-05-20 20:01:32
0.00
0.00
4.29%
2025-05-21
DYN
2025-05-21 05:01:15
15.19
4.94
4.29%
DYN
2025-05-21 06:01:25
14.45
4.94
4.29%
DYN
2025-05-21 07:01:06
13.31
10.34
4.29%
DYN
2025-05-21 08:01:31
14.08
11.41
-8.40%
DYN
2025-05-21 10:01:31
12.02
11.97
-2.83%
DYN
2025-05-21 11:01:09
12.03
12.01
-2.74%
DYN
2025-05-21 12:01:38
12.04
12.02
-2.57%
DYN
2025-05-21 13:01:14
12.01
11.99
-2.83%
DYN
2025-05-21 14:01:37
11.53
11.49
-7.12%
DYN
2025-05-21 15:01:08
11.62
11.59
-6.26%
DYN
2025-05-21 16:01:28
12.12
11.00
-4.97%
DYN
2025-05-21 17:01:04
12.12
11.53
-4.70%
DYN
2025-05-21 18:01:23
12.12
9.44
-4.70%
DYN
2025-05-21 19:01:19
12.12
10.06
-11.43%
DYN
2025-05-21 20:01:35
0.00
0.00
-11.43%
2025-05-22
DYN
2025-05-22 05:01:17
13.89
10.50
-11.43%
DYN
2025-05-22 07:01:16
13.89
10.50
6.89%
DYN
2025-05-22 08:01:28
11.92
11.70
1.05%
DYN
2025-05-22 09:01:20
11.92
11.06
-1.22%
DYN
2025-05-22 10:01:36
11.82
11.77
0.41%
DYN
2025-05-22 11:01:10
11.93
11.88
1.30%
DYN
2025-05-22 12:01:26
12.01
11.97
2.03%
DYN
2025-05-22 13:01:11
12.33
12.31
4.62%
DYN
2025-05-22 14:01:30
12.07
12.05
2.51%
DYN
2025-05-22 15:01:11
11.84
11.82
0.65%
DYN
2025-05-22 16:01:26
12.45
11.67
1.22%
DYN
2025-05-22 17:01:07
12.45
11.67
1.28%
DYN
2025-05-22 18:01:32
12.45
9.69
3.15%
DYN
2025-05-22 20:01:34
0.00
0.00
3.15%
2025-05-23
DYN
2025-05-23 05:01:17
15.19
4.75
3.15%
DYN
2025-05-23 07:01:17
15.19
9.44
3.15%
DYN
2025-05-23 08:01:31
14.08
9.44
3.15%
DYN
2025-05-23 09:01:15
12.97
10.34
-0.43%
DYN
2025-05-23 10:01:32
11.48
11.46
-3.57%
DYN
2025-05-23 11:01:10
11.55
11.52
-3.15%
DYN
2025-05-23 12:01:30
11.72
11.70
-1.53%
DYN
2025-05-23 13:01:12
11.64
11.61
-2.21%
DYN
2025-05-23 14:01:29
11.62
11.59
-2.47%
DYN
2025-05-23 15:01:09
11.60
11.59
-2.55%
DYN
2025-05-23 16:01:34
12.33
9.96
-1.79%
DYN
2025-05-23 17:01:17
13.56
11.46
-1.76%
DYN
2025-05-23 18:01:35
13.56
9.44
-1.76%
DYN
2025-05-23 20:01:25
0.00
0.00
-1.76%
2025-05-27
DYN
2025-05-27 05:01:15
13.95
10.00
-1.76%
DYN
2025-05-27 06:01:37
12.85
10.00
-1.76%
DYN
2025-05-27 08:01:31
13.95
10.00
-1.76%
DYN
2025-05-27 09:01:11
12.85
11.69
-1.76%
DYN
2025-05-27 10:01:35
12.04
11.96
2.69%
DYN
2025-05-27 11:01:18
11.92
11.89
1.85%
DYN
2025-05-27 12:01:36
11.88
11.85
1.68%
DYN
2025-05-27 13:01:18
12.00
11.99
2.69%
DYN
2025-05-27 14:01:35
11.95
11.93
2.10%
DYN
2025-05-27 15:01:18
11.75
11.73
0.59%
DYN
2025-05-27 16:01:38
12.33
10.77
0.17%
DYN
2025-05-27 17:01:19
13.48
11.47
-1.63%
DYN
2025-05-27 18:01:34
13.48
10.17
-1.63%
DYN
2025-05-27 20:01:35
0.00
0.00
-1.63%
2025-05-28
DYN
2025-05-28 05:01:13
12.29
11.01
-1.63%
DYN
2025-05-28 08:01:38
12.29
11.12
-1.63%
DYN
2025-05-28 09:01:20
12.29
11.76
-1.63%
DYN
2025-05-28 10:01:36
11.71
11.67
0.17%
DYN
2025-05-28 11:01:09
11.76
11.73
0.34%
DYN
2025-05-28 12:01:32
11.74
11.70
0.26%
DYN
2025-05-28 13:01:09
11.62
11.60
-0.68%
DYN
2025-05-28 14:01:32
11.77
11.74
0.51%
DYN
2025-05-28 15:01:07
11.88
11.86
1.54%
DYN
2025-05-28 16:01:35
12.09
11.52
0.60%
DYN
2025-05-28 17:01:01
12.28
11.53
0.60%
DYN
2025-05-28 18:01:16
12.28
11.34
0.60%
DYN
2025-05-28 20:01:17
0.00
0.00
0.60%
2025-05-29
DYN
2025-05-29 05:01:06
12.85
4.71
0.60%
DYN
2025-05-29 06:01:26
12.85
12.01
0.60%
DYN
2025-05-29 07:01:11
12.85
10.98
0.60%
DYN
2025-05-29 08:01:26
12.85
11.12
0.60%
DYN
2025-05-29 09:01:07
12.40
11.50
0.60%
DYN
2025-05-29 10:01:28
12.08
12.03
2.56%
DYN
2025-05-29 11:01:07
11.93
11.90
1.71%
DYN
2025-05-29 12:01:27
12.24
12.22
4.10%
DYN
2025-05-29 13:01:05
12.14
12.12
3.25%
DYN
2025-05-29 14:01:24
12.14
12.10
2.99%
DYN
2025-05-29 15:01:06
12.27
12.26
4.27%
DYN
2025-05-29 16:01:26
12.43
11.76
4.19%
DYN
2025-05-29 17:01:05
12.99
12.00
4.17%
DYN
2025-05-29 18:01:26
12.63
11.89
4.17%
DYN
2025-05-29 20:01:21
0.00
0.00
4.17%
2025-05-30
DYN
2025-05-30 05:01:05
12.85
11.00
4.17%
DYN
2025-05-30 08:01:27
12.85
11.20
1.45%
DYN
2025-05-30 09:01:06
12.40
11.76
1.45%
DYN
2025-05-30 10:01:25
11.60
11.53
-5.61%
DYN
2025-05-30 11:01:05
11.79
11.76
-3.74%
DYN
2025-05-30 12:01:23
11.85
11.82
-3.40%
DYN
2025-05-30 13:01:05
11.55
11.51
-6.04%
DYN
2025-05-30 14:01:24
11.66
11.63
-5.02%
DYN
2025-05-30 15:01:00
11.98
11.97
-2.13%
DYN
2025-05-30 16:01:21
12.35
11.50
-2.30%
DYN
2025-05-30 17:01:04
13.40
11.73
-2.21%
DYN
2025-05-30 18:01:25
13.40
11.50
-2.21%
DYN
2025-05-30 20:01:25
0.00
0.00
-2.21%
2025-06-02
DYN
2025-06-02 05:01:11
13.95
10.06
-2.21%
DYN
2025-06-02 08:01:30
12.85
10.06
-2.21%
DYN
2025-06-02 10:01:29
12.17
12.12
1.39%
DYN
2025-06-02 11:01:12
12.23
12.20
2.21%
DYN
2025-06-02 12:01:25
12.64
12.62
5.47%
DYN
2025-06-02 13:01:08
12.74
12.70
6.37%
DYN
2025-06-02 14:01:58
12.61
12.57
5.07%
DYN
2025-06-02 15:01:07
12.63
12.61
5.47%
DYN
2025-06-02 16:01:29
12.94
12.66
6.13%
DYN
2025-06-02 17:01:09
12.94
12.45
6.27%
DYN
2025-06-02 18:01:28
12.94
11.44
7.78%
DYN
2025-06-02 20:01:30
0.00
0.00
7.78%
2025-06-03
DYN
2025-06-03 05:01:09
15.19
5.08
7.78%
DYN
2025-06-03 07:01:06
15.19
12.43
7.78%
DYN
2025-06-03 08:01:28
13.49
12.51
7.78%
DYN
2025-06-03 09:01:08
13.49
12.70
7.78%
DYN
2025-06-03 10:01:28
12.81
12.73
0.75%
DYN
2025-06-03 11:01:02
13.18
13.14
3.85%
DYN
2025-06-03 12:01:29
13.31
13.25
4.93%
DYN
2025-06-03 13:01:09
13.38
13.34
5.52%
DYN
2025-06-03 14:01:26
13.46
13.45
6.44%
DYN
2025-06-03 15:01:03
13.57
13.55
7.27%
DYN
2025-06-03 16:01:23
16.00
13.19
4.85%
DYN
2025-06-03 17:01:07
15.94
13.19
6.54%
DYN
2025-06-03 18:01:26
13.48
13.19
6.54%
DYN
2025-06-03 20:01:24
0.00
0.00
6.22%
2025-06-04
DYN
2025-06-04 05:01:09
15.19
12.07
6.22%
DYN
2025-06-04 06:01:25
13.99
13.20
6.22%
DYN
2025-06-04 07:01:10
13.99
12.85
6.22%
DYN
2025-06-04 10:01:24
13.80
13.70
3.94%
DYN
2025-06-04 11:01:03
13.54
13.52
2.13%
DYN
2025-06-04 12:01:24
13.64
13.62
2.83%
DYN
2025-06-04 13:01:07
13.71
13.69
3.46%
DYN
2025-06-04 14:01:25
13.81
13.78
4.25%
DYN
2025-06-04 15:01:06
13.53
13.51
1.97%
DYN
2025-06-04 16:01:26
13.98
13.38
1.18%
DYN
2025-06-04 17:01:05
15.94
12.85
1.13%
DYN
2025-06-04 18:01:21
15.94
12.24
1.13%
DYN
2025-06-04 20:01:29
0.00
0.00
1.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
