investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DYN: Dyne Therapeutics, Inc. - Common Stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2024-09-23
DYN
2024-09-23 00:02:49
0.00
0.00
0.49%
DYN
2024-09-23 05:01:15
42.33
32.29
2.00%
DYN
2024-09-23 07:01:20
42.33
32.93
2.00%
DYN
2024-09-23 08:01:43
40.51
32.93
0.00%
DYN
2024-09-23 09:01:12
40.51
36.60
0.00%
DYN
2024-09-23 10:01:39
36.49
36.37
-0.33%
DYN
2024-09-23 11:01:20
35.41
35.30
-3.38%
DYN
2024-09-23 12:01:34
35.44
35.37
-3.27%
DYN
2024-09-23 13:01:15
35.35
35.28
-3.52%
DYN
2024-09-23 14:01:30
35.02
34.97
-4.37%
DYN
2024-09-23 15:01:18
35.16
35.07
-3.95%
DYN
2024-09-23 16:01:37
39.75
34.50
-5.38%
DYN
2024-09-23 17:01:16
34.65
34.50
-5.36%
DYN
2024-09-23 18:01:36
34.64
34.50
-5.36%
DYN
2024-09-23 19:01:20
34.64
34.50
-5.33%
DYN
2024-09-23 20:01:39
0.00
0.00
-5.55%
2024-09-24
DYN
2024-09-24 05:01:14
43.14
29.31
-5.55%
DYN
2024-09-24 07:01:19
43.14
29.73
-5.55%
DYN
2024-09-24 08:01:36
43.14
29.73
0.00%
DYN
2024-09-24 09:01:12
37.99
32.51
0.00%
DYN
2024-09-24 10:01:36
33.79
33.51
-2.62%
DYN
2024-09-24 11:01:16
33.26
33.19
-3.91%
DYN
2024-09-24 12:01:38
33.10
33.03
-4.35%
DYN
2024-09-24 13:01:23
32.90
32.86
-4.81%
DYN
2024-09-24 14:01:33
32.55
32.49
-5.85%
DYN
2024-09-24 15:01:21
32.38
32.31
-6.26%
DYN
2024-09-24 16:01:39
34.16
32.10
-3.36%
DYN
2024-09-24 17:01:20
34.16
32.74
-3.55%
DYN
2024-09-24 18:01:38
36.00
32.10
-3.55%
DYN
2024-09-24 20:01:42
0.00
0.00
-3.55%
2024-09-25
DYN
2024-09-25 05:01:22
43.42
29.31
-3.55%
DYN
2024-09-25 08:01:39
39.07
30.70
0.00%
DYN
2024-09-25 09:01:24
39.07
33.35
0.00%
DYN
2024-09-25 10:01:40
33.83
33.74
1.21%
DYN
2024-09-25 11:01:21
34.46
34.38
2.95%
DYN
2024-09-25 12:01:34
34.35
34.24
2.48%
DYN
2024-09-25 13:01:20
34.79
34.71
3.93%
DYN
2024-09-25 14:01:34
34.87
34.79
4.10%
DYN
2024-09-25 15:01:16
34.87
34.82
4.19%
DYN
2024-09-25 16:01:33
38.00
34.00
4.27%
DYN
2024-09-25 17:01:20
38.00
34.00
4.43%
DYN
2024-09-25 18:01:31
38.00
33.50
4.43%
DYN
2024-09-25 19:01:17
38.00
33.96
4.43%
DYN
2024-09-25 20:01:37
0.00
0.00
4.43%
2024-09-26
DYN
2024-09-26 05:01:21
43.42
29.31
4.43%
DYN
2024-09-26 07:01:18
43.42
34.88
4.43%
DYN
2024-09-26 08:01:40
36.00
34.89
0.00%
DYN
2024-09-26 09:01:19
36.00
35.00
0.18%
DYN
2024-09-26 10:01:36
35.34
34.99
1.02%
DYN
2024-09-26 11:01:20
34.43
34.30
-1.59%
DYN
2024-09-26 12:01:31
34.84
34.76
-0.33%
DYN
2024-09-26 13:01:21
34.82
34.75
-0.21%
DYN
2024-09-26 14:01:36
34.78
34.73
-0.48%
DYN
2024-09-26 15:01:22
34.54
34.52
-1.08%
DYN
2024-09-26 16:01:35
35.00
33.50
-0.78%
DYN
2024-09-26 17:01:20
35.50
33.50
-0.75%
DYN
2024-09-26 18:01:25
35.50
33.50
-3.64%
DYN
2024-09-26 20:01:23
0.00
0.00
-3.64%
2024-09-27
DYN
2024-09-27 05:01:21
43.42
30.18
-3.64%
DYN
2024-09-27 08:01:35
35.31
33.02
0.00%
DYN
2024-09-27 09:01:17
35.31
33.26
0.60%
DYN
2024-09-27 10:01:35
34.85
34.62
0.26%
DYN
2024-09-27 11:01:18
34.41
34.31
-0.77%
DYN
2024-09-27 12:01:34
34.51
34.45
-0.43%
DYN
2024-09-27 13:01:18
34.37
34.33
-0.77%
DYN
2024-09-27 14:01:36
34.70
34.67
0.20%
DYN
2024-09-27 15:01:18
34.26
34.22
-1.12%
DYN
2024-09-27 16:01:31
0.00
30.00
-2.38%
DYN
2024-09-27 17:01:16
39.07
30.18
-2.28%
DYN
2024-09-27 19:01:19
39.07
34.00
-2.28%
DYN
2024-09-27 20:01:36
0.00
0.00
-2.28%
2024-09-30
DYN
2024-09-30 05:01:16
43.42
33.85
-2.28%
DYN
2024-09-30 06:01:35
43.42
30.18
0.06%
DYN
2024-09-30 08:01:36
43.42
30.18
0.00%
DYN
2024-09-30 10:01:39
34.55
34.40
1.88%
DYN
2024-09-30 11:01:21
35.02
34.89
3.41%
DYN
2024-09-30 12:01:35
35.49
35.34
4.56%
DYN
2024-09-30 13:01:17
35.45
35.39
4.56%
DYN
2024-09-30 14:01:31
35.55
35.46
4.74%
DYN
2024-09-30 15:01:22
35.34
35.27
4.27%
DYN
2024-09-30 16:01:30
36.10
0.00
6.12%
DYN
2024-09-30 17:01:14
36.10
30.95
6.27%
DYN
2024-09-30 18:01:35
36.10
30.54
6.27%
DYN
2024-09-30 19:01:14
36.41
30.54
6.27%
DYN
2024-09-30 20:01:36
0.00
0.00
6.27%
2024-10-01
DYN
2024-10-01 05:01:14
43.42
30.18
-1.54%
DYN
2024-10-01 07:01:11
39.52
30.18
-1.54%
DYN
2024-10-01 08:01:34
36.40
30.18
0.00%
DYN
2024-10-01 10:01:36
35.25
34.98
-2.10%
DYN
2024-10-01 11:01:11
34.94
34.76
-3.16%
DYN
2024-10-01 12:01:30
34.30
34.20
-4.94%
DYN
2024-10-01 13:01:14
34.33
34.29
-4.76%
DYN
2024-10-01 14:01:36
34.60
34.46
-4.05%
DYN
2024-10-01 15:01:14
35.10
35.05
-2.54%
DYN
2024-10-01 16:01:36
35.90
33.97
-3.43%
DYN
2024-10-01 17:01:13
35.90
33.97
-3.23%
DYN
2024-10-01 20:01:38
0.00
0.00
-3.23%
2024-10-02
DYN
2024-10-02 05:01:23
43.42
30.18
-1.36%
DYN
2024-10-02 08:01:37
40.70
33.87
0.00%
DYN
2024-10-02 09:01:22
40.70
33.87
-0.42%
DYN
2024-10-02 10:01:33
34.48
34.28
-0.86%
DYN
2024-10-02 11:01:21
34.82
34.70
-0.17%
DYN
2024-10-02 12:01:29
35.47
35.32
1.81%
DYN
2024-10-02 13:01:16
34.83
34.74
0.06%
DYN
2024-10-02 14:01:29
35.16
35.10
1.00%
DYN
2024-10-02 15:01:18
35.47
35.40
1.89%
DYN
2024-10-02 16:01:40
0.00
0.00
2.23%
DYN
2024-10-02 17:01:18
40.70
30.52
2.27%
DYN
2024-10-02 19:01:19
39.39
30.52
2.27%
DYN
2024-10-02 20:01:33
0.00
0.00
2.27%
2024-10-03
DYN
2024-10-03 05:01:21
43.42
35.45
-2.99%
DYN
2024-10-03 06:01:30
43.42
30.18
-2.99%
DYN
2024-10-03 08:01:30
37.49
33.01
0.00%
DYN
2024-10-03 09:01:25
35.56
35.01
-0.89%
DYN
2024-10-03 10:01:28
35.46
35.33
-0.35%
DYN
2024-10-03 11:01:19
34.79
34.63
-2.47%
DYN
2024-10-03 12:01:33
35.25
35.15
-1.09%
DYN
2024-10-03 13:01:16
34.75
34.69
-2.19%
DYN
2024-10-03 14:01:34
34.69
34.65
-2.50%
DYN
2024-10-03 15:01:17
33.98
33.89
-4.75%
DYN
2024-10-03 16:01:31
48.00
0.00
-5.75%
DYN
2024-10-03 17:01:13
39.36
30.18
-5.63%
DYN
2024-10-03 18:01:30
40.70
32.65
-5.63%
DYN
2024-10-03 20:01:30
0.00
0.00
-5.63%
2024-10-04
DYN
2024-10-04 05:01:16
43.42
30.18
-5.63%
DYN
2024-10-04 07:01:22
40.59
32.65
-5.63%
DYN
2024-10-04 08:01:30
40.59
30.46
-0.51%
DYN
2024-10-04 09:01:16
35.70
33.90
0.79%
DYN
2024-10-04 10:01:35
33.38
33.13
-2.25%
DYN
2024-10-04 11:01:20
33.45
33.33
-0.59%
DYN
2024-10-04 12:01:32
32.78
32.67
-2.31%
DYN
2024-10-04 13:01:17
32.77
32.73
-2.28%
DYN
2024-10-04 14:03:03
32.51
32.47
-2.98%
DYN
2024-10-04 15:01:21
32.74
32.68
-2.42%
DYN
2024-10-04 16:01:31
35.20
32.00
-2.73%
DYN
2024-10-04 17:01:18
35.20
32.05
-2.89%
DYN
2024-10-04 18:01:28
35.20
32.60
-2.89%
DYN
2024-10-04 19:01:23
35.20
32.05
-2.89%
DYN
2024-10-04 20:01:27
0.00
0.00
-2.89%
2024-10-07
DYN
2024-10-07 04:01:30
43.00
0.00
-2.89%
DYN
2024-10-07 05:01:23
39.07
29.31
-2.89%
DYN
2024-10-07 06:01:31
39.07
32.29
-2.89%
DYN
2024-10-07 07:01:24
37.59
29.27
-1.73%
DYN
2024-10-07 08:01:31
37.59
32.03
0.00%
DYN
2024-10-07 09:01:23
37.59
32.31
-0.45%
DYN
2024-10-07 10:01:33
32.04
31.86
-1.79%
DYN
2024-10-07 11:01:26
32.23
32.15
-1.28%
DYN
2024-10-07 12:01:31
32.30
32.25
-0.83%
DYN
2024-10-07 13:01:23
32.09
32.05
-1.58%
DYN
2024-10-07 14:01:24
31.81
31.78
-2.30%
DYN
2024-10-07 15:01:27
31.57
31.55
-3.04%
DYN
2024-10-07 16:01:35
34.00
27.36
-2.68%
DYN
2024-10-07 17:01:22
32.60
29.27
-2.76%
DYN
2024-10-07 18:01:27
32.60
27.36
0.03%
DYN
2024-10-07 19:01:31
32.60
28.80
0.03%
DYN
2024-10-07 20:01:31
0.00
0.00
0.03%
2024-10-08
DYN
2024-10-08 05:01:25
38.20
28.81
0.03%
DYN
2024-10-08 07:01:25
37.59
28.81
0.03%
DYN
2024-10-08 08:01:35
31.64
23.21
-0.28%
DYN
2024-10-08 09:01:18
32.30
31.56
-0.31%
DYN
2024-10-08 10:01:32
33.26
32.99
4.60%
DYN
2024-10-08 11:01:17
33.49
33.43
5.49%
DYN
2024-10-08 12:01:28
33.61
33.48
5.92%
DYN
2024-10-08 13:01:23
33.77
33.70
6.26%
DYN
2024-10-08 14:01:26
33.54
33.46
5.62%
DYN
2024-10-08 15:01:18
33.35
33.28
4.91%
DYN
2024-10-08 16:01:27
34.00
31.80
4.45%
DYN
2024-10-08 17:01:22
34.00
31.80
5.74%
DYN
2024-10-08 20:01:29
0.00
0.00
5.74%
2024-10-09
DYN
2024-10-09 05:01:35
36.90
29.22
-1.99%
DYN
2024-10-09 06:01:29
36.90
29.60
2.56%
DYN
2024-10-09 07:01:24
36.90
30.64
2.56%
DYN
2024-10-09 08:01:35
35.98
31.96
0.00%
DYN
2024-10-09 09:01:30
36.55
33.13
0.06%
DYN
2024-10-09 10:01:31
32.58
32.28
-1.42%
DYN
2024-10-09 11:01:24
32.80
32.73
-1.10%
DYN
2024-10-09 12:01:31
32.62
32.57
-1.64%
DYN
2024-10-09 13:01:27
32.44
32.39
-2.30%
DYN
2024-10-09 14:01:32
32.27
32.14
-3.09%
DYN
2024-10-09 15:01:22
32.02
31.99
-3.60%
DYN
2024-10-09 16:01:29
32.58
31.80
-3.50%
DYN
2024-10-09 17:01:22
32.58
31.80
-3.35%
DYN
2024-10-09 20:01:28
0.00
0.00
-3.35%
2024-10-10
DYN
2024-10-10 05:01:24
36.90
29.09
-3.35%
DYN
2024-10-10 07:01:23
33.24
29.09
-0.39%
DYN
2024-10-10 08:01:29
33.00
31.65
0.00%
DYN
2024-10-10 09:01:24
32.95
29.18
0.00%
DYN
2024-10-10 10:01:33
31.42
31.30
-1.87%
DYN
2024-10-10 11:01:26
31.76
31.71
-0.85%
DYN
2024-10-10 12:01:26
32.29
32.18
0.78%
DYN
2024-10-10 13:01:27
32.09
32.03
0.12%
DYN
2024-10-10 14:01:31
31.90
31.86
-0.39%
DYN
2024-10-10 15:01:25
31.68
31.64
-1.09%
DYN
2024-10-10 16:01:29
32.62
0.00
1.63%
DYN
2024-10-10 17:01:26
32.62
22.87
1.69%
DYN
2024-10-10 20:01:36
0.00
0.00
1.69%
2024-10-11
DYN
2024-10-11 05:01:25
36.90
22.87
1.69%
DYN
2024-10-11 06:01:29
36.90
22.87
-0.62%
DYN
2024-10-11 07:01:18
36.90
29.65
0.09%
DYN
2024-10-11 08:01:30
36.90
29.63
0.06%
DYN
2024-10-11 09:01:21
36.50
32.37
-0.22%
DYN
2024-10-11 10:01:32
33.06
32.79
1.12%
DYN
2024-10-11 11:01:20
33.45
33.31
2.62%
DYN
2024-10-11 12:01:31
33.60
33.53
3.00%
DYN
2024-10-11 13:01:22
33.32
33.26
2.40%
DYN
2024-10-11 14:01:32
33.43
33.38
2.56%
DYN
2024-10-11 15:01:23
33.62
33.42
2.69%
DYN
2024-10-11 16:01:36
33.70
28.64
3.47%
DYN
2024-10-11 17:01:23
33.70
23.07
3.41%
DYN
2024-10-11 20:01:35
0.00
0.00
3.41%
2024-10-14
DYN
2024-10-14 05:01:27
36.84
22.87
-2.12%
DYN
2024-10-14 06:01:28
36.84
22.87
-2.33%
DYN
2024-10-14 07:01:23
36.84
33.83
0.52%
DYN
2024-10-14 08:01:32
36.84
33.73
0.21%
DYN
2024-10-14 09:01:31
36.50
29.27
-0.18%
DYN
2024-10-14 10:01:36
33.46
33.22
-1.44%
DYN
2024-10-14 11:01:30
33.69
33.61
-0.06%
DYN
2024-10-14 12:01:26
33.66
33.57
-0.12%
DYN
2024-10-14 13:01:26
33.79
33.74
0.21%
DYN
2024-10-14 14:01:27
33.62
33.53
-0.40%
DYN
2024-10-14 15:01:25
33.47
33.43
-0.74%
DYN
2024-10-14 16:01:32
0.00
32.00
-1.11%
DYN
2024-10-14 17:01:26
36.90
32.00
-1.07%
DYN
2024-10-14 19:01:24
36.57
32.00
-2.97%
DYN
2024-10-14 20:01:28
0.00
0.00
-2.97%
2024-10-15
DYN
2024-10-15 04:01:37
33.48
29.78
-2.97%
DYN
2024-10-15 05:01:25
34.00
22.87
-1.16%
DYN
2024-10-15 06:01:33
34.00
22.87
-0.09%
DYN
2024-10-15 07:01:26
34.00
29.27
-0.09%
DYN
2024-10-15 08:01:34
33.32
29.27
-0.36%
DYN
2024-10-15 09:01:18
34.00
29.27
-0.36%
DYN
2024-10-15 10:01:36
32.69
32.54
-2.29%
DYN
2024-10-15 11:01:21
33.10
32.98
-0.80%
DYN
2024-10-15 12:01:31
33.74
33.68
1.16%
DYN
2024-10-15 13:01:19
33.69
33.64
1.13%
DYN
2024-10-15 14:01:29
33.60
33.50
0.62%
DYN
2024-10-15 15:01:20
33.49
33.43
0.30%
DYN
2024-10-15 16:01:32
34.00
0.00
0.83%
DYN
2024-10-15 17:01:23
34.00
29.27
0.84%
DYN
2024-10-15 20:01:30
0.00
0.00
0.84%
2024-10-16
DYN
2024-10-16 05:01:24
40.59
20.12
-0.36%
DYN
2024-10-16 07:01:26
37.59
33.00
-0.36%
DYN
2024-10-16 08:01:36
34.62
33.76
0.42%
DYN
2024-10-16 09:01:31
34.24
33.76
0.81%
DYN
2024-10-16 10:01:35
34.06
33.88
1.29%
DYN
2024-10-16 11:02:04
34.64
34.58
3.12%
DYN
2024-10-16 12:02:10
34.92
34.85
3.90%
DYN
2024-10-16 13:01:26
35.27
35.21
4.98%
DYN
2024-10-16 14:01:39
35.07
35.03
4.44%
DYN
2024-10-16 15:01:30
35.27
35.22
5.01%
DYN
2024-10-16 16:01:44
0.00
0.00
5.43%
DYN
2024-10-16 17:01:27
40.16
29.95
6.58%
DYN
2024-10-16 18:01:41
39.62
29.95
6.58%
DYN
2024-10-16 20:01:45
0.00
0.00
6.58%
2024-10-17
DYN
2024-10-17 05:01:38
45.59
20.12
1.61%
DYN
2024-10-17 06:01:42
45.59
20.26
-0.03%
DYN
2024-10-17 07:01:42
38.64
30.01
0.06%
DYN
2024-10-17 08:01:50
36.17
35.57
0.54%
DYN
2024-10-17 09:01:27
36.14
32.53
0.54%
DYN
2024-10-17 10:01:37
35.35
35.11
-0.45%
DYN
2024-10-17 11:01:36
35.16
35.08
-0.77%
DYN
2024-10-17 12:01:39
35.45
35.35
-0.06%
DYN
2024-10-17 13:01:29
35.12
35.07
-0.92%
DYN
2024-10-17 14:01:37
35.23
35.19
-0.54%
DYN
2024-10-17 15:01:28
35.10
35.05
-0.95%
DYN
2024-10-17 16:01:35
0.00
32.69
-1.99%
DYN
2024-10-17 17:01:32
39.74
32.69
-1.89%
DYN
2024-10-17 19:01:32
38.86
32.69
-1.44%
DYN
2024-10-17 20:01:44
0.00
0.00
-1.44%
2024-10-18
DYN
2024-10-18 05:01:33
37.61
34.30
1.27%
DYN
2024-10-18 06:01:41
37.07
34.30
6.81%
DYN
2024-10-18 07:01:27
36.73
34.30
0.14%
DYN
2024-10-18 08:01:41
36.15
34.30
1.24%
DYN
2024-10-18 09:01:41
36.28
34.60
1.24%
DYN
2024-10-18 10:01:36
35.00
34.78
0.71%
DYN
2024-10-18 11:01:23
35.18
35.10
1.24%
DYN
2024-10-18 12:01:38
35.16
35.11
1.21%
DYN
2024-10-18 13:01:24
35.08
35.03
0.96%
DYN
2024-10-18 14:01:40
35.14
35.10
1.10%
DYN
2024-10-18 15:01:30
35.06
35.02
0.93%
DYN
2024-10-18 16:01:35
42.00
34.50
1.44%
DYN
2024-10-18 17:01:30
39.72
34.50
1.47%
DYN
2024-10-18 20:01:43
0.00
0.00
1.47%
2024-10-21
DYN
2024-10-21 05:01:30
37.63
29.54
0.40%
DYN
2024-10-21 06:01:45
37.43
29.58
-0.78%
DYN
2024-10-21 07:01:25
39.83
33.72
-3.48%
DYN
2024-10-21 08:01:42
36.79
33.71
-0.72%
DYN
2024-10-21 09:01:22
36.12
33.78
-0.72%
DYN
2024-10-21 10:01:42
34.72
34.63
-1.64%
DYN
2024-10-21 11:01:21
34.02
33.89
-3.60%
DYN
2024-10-21 12:01:43
33.92
33.84
-4.03%
DYN
2024-10-21 13:01:24
34.12
34.02
-3.37%
DYN
2024-10-21 14:01:42
33.86
33.76
-4.12%
DYN
2024-10-21 15:01:20
33.68
33.62
-4.61%
DYN
2024-10-21 16:01:43
36.76
29.40
-5.07%
DYN
2024-10-21 17:01:28
36.76
27.85
-4.99%
DYN
2024-10-21 18:01:52
36.76
27.85
-5.79%
DYN
2024-10-21 19:01:24
36.76
27.85
-2.98%
DYN
2024-10-21 20:01:45
0.00
0.00
-2.98%
2024-10-22
DYN
2024-10-22 05:01:22
45.86
30.01
0.03%
DYN
2024-10-22 06:01:44
45.86
30.01
-0.03%
DYN
2024-10-22 07:01:28
39.89
33.01
-0.03%
DYN
2024-10-22 08:01:45
39.75
33.11
-0.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
