investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXYN: The Dixie Group, Inc. - Common Stock

+ Carpet , Decore



Clear duplicates of prices



2024-02-28

DXYN 2024-02-28 06:01:010.75 0.50 1.72%
DXYN 2024-02-28 08:00:530.62 0.50 1.72%
DXYN 2024-02-28 11:00:520.59 0.55 6.90%
DXYN 2024-02-28 12:00:510.59 0.56 6.90%
DXYN 2024-02-28 13:00:490.58 0.56 6.90%
DXYN 2024-02-28 15:00:470.58 0.56 1.72%
DXYN 2024-02-28 18:00:560.58 0.56 1.82%
DXYN 2024-02-28 21:03:070.00 0.00 1.82%
2024-02-29

DXYN 2024-02-29 06:01:030.75 0.53 1.82%
DXYN 2024-02-29 08:00:550.62 0.56 1.82%
DXYN 2024-02-29 11:00:560.58 0.56 3.64%
DXYN 2024-02-29 12:01:070.57 0.52 -7.27%
DXYN 2024-02-29 13:00:560.56 0.54 -7.27%
DXYN 2024-02-29 14:01:000.57 0.55 -7.27%
DXYN 2024-02-29 15:00:490.58 0.55 0.00%
DXYN 2024-02-29 16:01:070.58 0.54 0.00%
DXYN 2024-02-29 17:00:490.57 0.52 -9.09%
DXYN 2024-02-29 18:01:020.57 0.52 -8.93%
DXYN 2024-02-29 21:03:530.00 0.00 -8.93%
2024-03-01

DXYN 2024-03-01 06:01:010.75 0.21 -8.93%
DXYN 2024-03-01 08:01:030.62 0.51 -8.93%
DXYN 2024-03-01 11:00:560.56 0.53 8.93%
DXYN 2024-03-01 12:01:020.56 0.53 0.00%
DXYN 2024-03-01 14:01:040.56 0.54 1.79%
DXYN 2024-03-01 15:01:030.56 0.53 0.00%
DXYN 2024-03-01 17:00:560.58 0.50 0.00%
2024-03-04

DXYN 2024-03-04 00:04:030.00 0.00 0.00%
DXYN 2024-03-04 06:01:170.75 0.21 0.00%
DXYN 2024-03-04 07:00:540.75 0.49 0.00%
DXYN 2024-03-04 08:01:060.62 0.49 0.00%
DXYN 2024-03-04 11:00:520.58 0.54 9.43%
DXYN 2024-03-04 12:01:050.57 0.54 3.77%
DXYN 2024-03-04 13:00:560.55 0.54 3.77%
DXYN 2024-03-04 14:01:000.54 0.53 0.00%
DXYN 2024-03-04 16:01:080.53 0.53 0.00%
DXYN 2024-03-04 17:00:530.57 0.52 0.00%
DXYN 2024-03-04 21:03:290.00 0.00 0.00%
2024-03-05

DXYN 2024-03-05 06:00:590.75 0.48 0.00%
DXYN 2024-03-05 08:00:480.57 0.48 0.00%
DXYN 2024-03-05 11:00:490.57 0.53 0.00%
DXYN 2024-03-05 13:00:570.55 0.52 -1.89%
DXYN 2024-03-05 15:00:530.55 0.52 3.77%
DXYN 2024-03-05 16:00:520.55 0.52 -1.89%
DXYN 2024-03-05 17:00:460.57 0.52 3.77%
DXYN 2024-03-05 18:00:580.60 0.52 3.77%
DXYN 2024-03-05 21:02:420.00 0.00 3.77%
2024-03-06

DXYN 2024-03-06 06:01:080.75 0.22 3.77%
DXYN 2024-03-06 07:01:030.75 0.50 3.77%
DXYN 2024-03-06 08:01:200.75 0.46 3.77%
DXYN 2024-03-06 11:00:520.58 0.55 0.00%
DXYN 2024-03-06 12:00:590.58 0.55 3.77%
DXYN 2024-03-06 17:00:550.56 0.52 -5.66%
DXYN 2024-03-06 18:00:550.56 0.52 -5.45%
DXYN 2024-03-06 21:03:580.00 0.00 -5.45%
DXYN 2024-03-06 22:03:140.56 0.52 -5.45%
2024-03-07

DXYN 2024-03-07 06:01:090.75 0.48 -5.45%
DXYN 2024-03-07 11:00:540.58 0.54 5.45%
DXYN 2024-03-07 12:01:070.58 0.56 9.09%
DXYN 2024-03-07 13:00:550.56 0.54 7.27%
DXYN 2024-03-07 14:01:100.58 0.53 7.27%
DXYN 2024-03-07 15:00:550.57 0.54 5.45%
DXYN 2024-03-07 16:01:000.56 0.54 3.64%
DXYN 2024-03-07 17:00:510.58 0.52 7.27%
DXYN 2024-03-07 18:01:010.58 0.52 7.69%
DXYN 2024-03-07 21:03:070.00 0.00 7.69%
2024-03-08

DXYN 2024-03-08 06:01:000.75 0.22 7.69%
DXYN 2024-03-08 07:00:540.75 0.49 7.69%
DXYN 2024-03-08 08:00:500.75 0.50 7.69%
DXYN 2024-03-08 08:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/29332/000002933224000008/0000029332-24-000008-index.htm
8-K - DIXIE GROUP INC (0000029332) (Filer)
DXYN 2024-03-08 10:00:590.67 0.62 21.15%
DXYN 2024-03-08 10:04:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/29332/000002933224000010/0000029332-24-000010-index.htm
8-K - DIXIE GROUP INC (0000029332) (Filer)
DXYN 2024-03-08 11:00:560.62 0.61 9.62%
DXYN 2024-03-08 12:01:000.63 0.62 9.62%
DXYN 2024-03-08 12:29:09
The Dixie Group, Inc. (DXYN) Q4 2023 Earnings Call Transcript
DXYN 2024-03-08 13:00:530.63 0.61 9.62%
DXYN 2024-03-08 14:00:590.63 0.60 9.62%
DXYN 2024-03-08 15:00:590.63 0.61 9.62%
DXYN 2024-03-08 16:01:000.62 0.61 9.62%
DXYN 2024-03-08 17:00:560.72 0.58 7.69%
DXYN 2024-03-08 18:00:550.67 0.58 7.14%
DXYN 2024-03-08 21:02:370.00 0.00 7.14%
DXYN 2024-03-08 22:02:460.67 0.58 7.14%
2024-03-11

DXYN 2024-03-11 00:05:130.00 0.00 7.14%
DXYN 2024-03-11 04:00:580.00 0.58 7.14%
DXYN 2024-03-11 05:00:490.64 0.59 -1.79%
DXYN 2024-03-11 06:01:110.65 0.54 -10.71%
DXYN 2024-03-11 07:00:540.63 0.54 -10.71%
DXYN 2024-03-11 09:00:570.65 0.54 -5.36%
DXYN 2024-03-11 10:01:160.65 0.63 1.79%
DXYN 2024-03-11 11:00:580.65 0.63 7.14%
DXYN 2024-03-11 12:00:540.64 0.63 7.14%
DXYN 2024-03-11 13:01:130.65 0.61 5.36%
DXYN 2024-03-11 14:01:050.64 0.61 5.36%
DXYN 2024-03-11 15:00:560.62 0.60 1.79%
DXYN 2024-03-11 16:00:580.63 0.58 -1.79%
DXYN 2024-03-11 17:00:490.64 0.56 -1.67%
DXYN 2024-03-11 18:01:000.64 0.54 -1.67%
DXYN 2024-03-11 20:00:550.00 0.00 -1.67%
2024-03-12

DXYN 2024-03-12 05:01:000.75 0.54 -1.67%
DXYN 2024-03-12 07:00:570.64 0.54 -1.67%
DXYN 2024-03-12 10:01:080.59 0.57 -8.33%
DXYN 2024-03-12 11:01:020.61 0.57 -8.33%
DXYN 2024-03-12 13:01:000.61 0.57 -3.33%
DXYN 2024-03-12 14:00:560.62 0.58 -1.67%
DXYN 2024-03-12 15:00:590.62 0.59 0.00%
DXYN 2024-03-12 16:01:010.65 0.64 3.33%
DXYN 2024-03-12 17:00:590.65 0.61 3.39%
DXYN 2024-03-12 20:01:000.00 0.00 3.39%
2024-03-13

DXYN 2024-03-13 05:00:570.75 0.24 3.39%
DXYN 2024-03-13 07:00:580.75 0.51 3.39%
DXYN 2024-03-13 08:01:100.70 0.51 3.39%
DXYN 2024-03-13 09:00:590.63 0.52 3.39%
DXYN 2024-03-13 10:01:110.64 0.60 5.08%
DXYN 2024-03-13 11:01:040.64 0.60 3.39%
DXYN 2024-03-13 13:00:570.63 0.58 3.39%
DXYN 2024-03-13 14:01:050.62 0.59 -3.39%
DXYN 2024-03-13 15:00:570.63 0.61 1.69%
DXYN 2024-03-13 16:00:530.64 0.52 -10.17%
DXYN 2024-03-13 16:52:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/29332/000002933224000013/0000029332-24-000013-index.htm
8-K - DIXIE GROUP INC (0000029332) (Filer)
DXYN 2024-03-13 17:00:540.64 0.58 -9.84%
DXYN 2024-03-13 18:01:060.64 0.58 -4.92%
DXYN 2024-03-13 20:01:000.00 0.00 -4.92%
2024-03-14

DXYN 2024-03-14 05:00:530.75 0.22 -4.92%
DXYN 2024-03-14 07:00:590.70 0.51 -4.92%
DXYN 2024-03-14 08:01:040.69 0.50 -4.92%
DXYN 2024-03-14 09:00:470.69 0.55 -4.92%
DXYN 2024-03-14 10:01:070.65 0.58 3.28%
DXYN 2024-03-14 11:01:010.63 0.61 11.48%
DXYN 2024-03-14 12:01:070.65 0.62 14.75%
DXYN 2024-03-14 13:00:570.64 0.62 11.48%
DXYN 2024-03-14 14:01:010.64 0.63 14.75%
DXYN 2024-03-14 15:00:550.65 0.62 16.39%
DXYN 2024-03-14 16:01:060.62 0.57 4.92%
DXYN 2024-03-14 17:00:550.62 0.57 5.45%
DXYN 2024-03-14 20:00:530.00 0.00 5.45%
2024-03-15

DXYN 2024-03-15 05:00:540.75 0.55 5.45%
DXYN 2024-03-15 07:00:550.70 0.55 5.45%
DXYN 2024-03-15 09:00:560.70 0.60 3.64%
DXYN 2024-03-15 10:01:080.61 0.57 9.09%
DXYN 2024-03-15 11:00:530.63 0.61 3.64%
DXYN 2024-03-15 12:00:580.63 0.61 9.09%
DXYN 2024-03-15 13:00:590.63 0.62 9.09%
DXYN 2024-03-15 14:01:050.65 0.63 10.91%
DXYN 2024-03-15 15:00:550.68 0.66 14.55%
DXYN 2024-03-15 16:00:560.68 0.62 7.27%
DXYN 2024-03-15 17:01:040.68 0.62 6.90%
DXYN 2024-03-15 19:00:580.64 0.60 6.90%
DXYN 2024-03-15 20:00:570.00 0.00 6.90%
2024-03-18

DXYN 2024-03-18 04:00:540.00 0.62 6.90%
DXYN 2024-03-18 05:00:540.99 0.62 6.90%
DXYN 2024-03-18 08:01:060.00 0.62 6.90%
DXYN 2024-03-18 09:00:490.75 0.55 0.00%
DXYN 2024-03-18 10:01:390.69 0.61 1.72%
DXYN 2024-03-18 11:00:500.69 0.63 3.45%
DXYN 2024-03-18 12:01:010.69 0.65 10.34%
DXYN 2024-03-18 14:00:590.68 0.64 5.17%
DXYN 2024-03-18 15:00:510.72 0.67 10.34%
DXYN 2024-03-18 16:01:030.65 0.58 0.00%
DXYN 2024-03-18 17:00:570.69 0.57 0.00%
DXYN 2024-03-18 20:00:500.00 0.00 0.00%
2024-03-19

DXYN 2024-03-19 05:00:460.75 0.55 0.00%
DXYN 2024-03-19 07:01:010.73 0.58 0.00%
DXYN 2024-03-19 10:01:010.63 0.59 -1.61%
DXYN 2024-03-19 11:00:510.63 0.59 1.61%
DXYN 2024-03-19 12:01:040.65 0.60 -3.23%
DXYN 2024-03-19 13:01:010.65 0.61 3.23%
DXYN 2024-03-19 14:01:120.64 0.61 -1.61%
DXYN 2024-03-19 15:00:590.64 0.61 3.23%
DXYN 2024-03-19 16:01:000.64 0.60 -4.84%
DXYN 2024-03-19 19:00:510.65 0.60 -4.84%
DXYN 2024-03-19 20:01:010.00 0.00 -4.84%
2024-03-20

DXYN 2024-03-20 05:01:050.65 0.55 -4.84%
DXYN 2024-03-20 07:00:470.65 0.57 -4.84%
DXYN 2024-03-20 10:01:100.61 0.57 -3.23%
DXYN 2024-03-20 11:00:460.63 0.58 -3.23%
DXYN 2024-03-20 12:01:040.64 0.59 0.00%
DXYN 2024-03-20 13:00:560.62 0.59 0.00%
DXYN 2024-03-20 14:01:050.62 0.60 1.61%
DXYN 2024-03-20 16:01:130.64 0.58 0.00%
DXYN 2024-03-20 16:48:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/29332/000002933224000020/0000029332-24-000020-index.htm
10-K - DIXIE GROUP INC (0000029332) (Filer)
DXYN 2024-03-20 20:00:580.00 0.00 0.00%
2024-03-21

DXYN 2024-03-21 05:01:010.65 0.55 0.00%
DXYN 2024-03-21 07:00:550.65 0.57 0.00%
DXYN 2024-03-21 10:01:040.66 0.61 5.08%
DXYN 2024-03-21 11:00:570.64 0.61 5.08%
DXYN 2024-03-21 12:01:090.63 0.61 5.08%
DXYN 2024-03-21 13:00:520.64 0.61 5.08%
DXYN 2024-03-21 14:00:490.64 0.63 5.08%
DXYN 2024-03-21 15:00:580.64 0.61 3.39%
DXYN 2024-03-21 16:00:560.61 0.58 -1.69%
DXYN 2024-03-21 17:00:560.61 0.60 -1.69%
DXYN 2024-03-21 18:00:500.61 0.58 -1.69%
DXYN 2024-03-21 20:01:030.00 0.00 -1.69%
2024-03-22

DXYN 2024-03-22 05:00:500.65 0.55 -1.69%
DXYN 2024-03-22 07:00:490.65 0.57 -1.69%
DXYN 2024-03-22 09:00:530.65 0.53 -1.69%
DXYN 2024-03-22 10:01:130.58 0.56 -1.69%
DXYN 2024-03-22 11:00:580.60 0.56 0.00%
DXYN 2024-03-22 12:01:050.60 0.57 1.69%
DXYN 2024-03-22 15:00:570.60 0.56 1.69%
DXYN 2024-03-22 16:00:560.59 0.55 -3.39%
DXYN 2024-03-22 17:00:540.59 0.55 -3.45%
DXYN 2024-03-22 20:01:030.00 0.00 -3.45%
2024-03-25

DXYN 2024-03-25 05:01:020.65 0.50 -3.45%
DXYN 2024-03-25 07:01:040.59 0.50 -3.45%
DXYN 2024-03-25 10:01:090.58 0.55 0.00%
DXYN 2024-03-25 11:01:000.51 0.50 -10.34%
DXYN 2024-03-25 13:00:560.52 0.50 -8.62%
DXYN 2024-03-25 14:01:010.52 0.50 -6.90%
DXYN 2024-03-25 15:01:020.51 0.51 -8.62%
DXYN 2024-03-25 16:00:540.54 0.50 -6.90%
DXYN 2024-03-25 17:00:490.54 0.50 -7.14%
DXYN 2024-03-25 20:01:030.00 0.00 -7.14%
2024-03-26

DXYN 2024-03-26 05:00:510.65 0.21 -7.14%
DXYN 2024-03-26 07:00:570.59 0.47 -7.14%
DXYN 2024-03-26 09:00:500.57 0.47 -7.14%
DXYN 2024-03-26 10:01:100.56 0.54 7.14%
DXYN 2024-03-26 11:00:520.53 0.52 3.57%
DXYN 2024-03-26 12:01:030.52 0.52 3.57%
DXYN 2024-03-26 13:00:480.52 0.52 0.00%
DXYN 2024-03-26 14:01:100.53 0.52 0.00%
DXYN 2024-03-26 16:00:580.54 0.50 1.79%
DXYN 2024-03-26 17:00:480.54 0.51 1.92%
DXYN 2024-03-26 20:00:400.00 0.00 1.92%
2024-03-27

DXYN 2024-03-27 05:00:500.65 0.48 1.92%
DXYN 2024-03-27 07:00:540.60 0.48 1.92%
DXYN 2024-03-27 10:01:040.56 0.52 5.77%
DXYN 2024-03-27 11:00:530.55 0.52 0.00%
DXYN 2024-03-27 13:01:000.58 0.54 7.69%
DXYN 2024-03-27 14:01:080.56 0.53 1.92%
DXYN 2024-03-27 15:00:460.59 0.54 1.92%
DXYN 2024-03-27 16:00:500.62 0.54 13.46%
DXYN 2024-03-27 17:00:480.62 0.50 13.21%
DXYN 2024-03-27 20:00:540.00 0.00 13.21%
2024-03-28

DXYN 2024-03-28 05:01:010.65 0.47 13.21%
DXYN 2024-03-28 07:00:590.62 0.47 13.21%
DXYN 2024-03-28 08:00:570.65 0.49 13.21%
DXYN 2024-03-28 09:50:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/29332/000002933224000025/0000029332-24-000025-index.htm
8-K - DIXIE GROUP INC (0000029332) (Filer)
DXYN 2024-03-28 10:00:570.59 0.58 -1.89%
DXYN 2024-03-28 11:00:590.59 0.58 -3.77%
DXYN 2024-03-28 12:01:120.59 0.57 -3.77%
DXYN 2024-03-28 13:00:500.59 0.55 -3.77%
DXYN 2024-03-28 14:00:580.59 0.55 -7.55%
DXYN 2024-03-28 16:00:590.62 0.52 -3.77%
DXYN 2024-03-28 17:00:570.58 0.52 -3.33%
DXYN 2024-03-28 19:01:020.57 0.52 -3.33%
DXYN 2024-03-28 20:00:520.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.