DXYN 1970-01-01 03:00:001.71 1.62 14.77%
DXYN 2020-11-12 15:00:471.70 1.62 14.77%
DXYN 2020-11-12 16:00:471.71 1.64 14.77%
DXYN 2020-11-12 17:00:491.71 1.65 -1.17%
DXYN 2020-11-12 18:00:481.78 1.76 2.34%
DXYN 2020-11-12 19:00:471.77 1.75 2.92%
DXYN 2020-11-12 20:00:471.76 1.73 2.34%
DXYN 2020-11-12 21:00:471.73 1.72 1.17%
DXYN 2020-11-12 22:00:481.76 1.73 2.34%
DXYN 2020-11-12 23:00:471.70 1.64 -2.34%
DXYN 2020-11-13 01:04:211.77 1.46 6.67%
DXYN 2020-11-13 02:00:461.77 1.46 6.67%
DXYN 2020-11-13 03:00:471.77 1.46 7.27%
DXYN 2020-11-13 04:00:471.77 1.46 7.27%
DXYN 2020-11-13 05:00:471.77 1.46 7.27%
DXYN 2020-11-13 06:00:471.77 1.46 7.27%
DXYN 2020-11-13 07:00:471.77 1.46 7.27%
DXYN 2020-11-13 08:00:481.77 1.46 7.27%
DXYN 2020-11-13 09:00:481.77 1.46 7.27%
DXYN 2020-11-13 10:00:481.77 1.46 7.27%
DXYN 2020-11-13 11:00:461.77 1.46 7.27%
DXYN 2020-11-13 12:00:481.77 1.62 7.27%
DXYN 2020-11-13 13:00:481.77 1.62 7.27%
DXYN 2020-11-13 14:00:471.77 1.62 7.27%
DXYN 2020-11-13 15:00:481.75 1.62 7.27%
DXYN 2020-11-13 16:00:471.75 1.62 7.27%
DXYN 2020-11-13 17:00:581.77 1.74 0.00%
DXYN 2020-11-13 18:00:481.75 1.74 -0.57%
DXYN 2020-11-13 19:00:471.81 1.80 2.84%
DXYN 2020-11-13 20:00:471.90 1.87 7.95%
DXYN 2020-11-13 21:00:471.96 1.95 10.80%
DXYN 2020-11-13 22:00:481.99 1.98 13.07%
DXYN 2020-11-13 23:00:471.90 1.87 7.95%
DXYN 2020-11-14 01:03:472.04 1.65 7.34%
DXYN 2020-11-14 02:00:472.04 1.65 7.34%
DXYN 2020-11-14 03:00:472.04 1.65 7.34%
DXYN 2020-11-14 04:00:472.04 1.65 7.34%
DXYN 2020-11-14 05:00:472.04 1.65 7.34%
DXYN 2020-11-14 06:00:472.04 1.65 7.34%
DXYN 2020-11-14 07:00:472.04 1.65 7.34%
DXYN 2020-11-14 08:00:472.04 1.65 7.34%
DXYN 2020-11-14 09:00:472.04 1.65 7.34%
DXYN 2020-11-14 10:00:472.04 1.65 7.34%
DXYN 2020-11-14 11:00:472.04 1.65 7.34%
DXYN 2020-11-14 12:00:472.04 1.65 7.34%
DXYN 2020-11-14 13:00:472.04 1.65 7.34%
DXYN 2020-11-14 14:00:472.04 1.65 7.34%
DXYN 2020-11-14 15:00:472.04 1.65 7.34%
DXYN 2020-11-14 16:00:472.04 1.65 7.34%
DXYN 2020-11-14 17:00:472.04 1.65 7.34%
DXYN 2020-11-14 18:00:472.04 1.65 7.34%
DXYN 2020-11-14 19:00:472.04 1.65 7.34%
DXYN 2020-11-14 20:00:472.04 1.65 7.34%
DXYN 2020-11-14 21:00:472.04 1.65 7.34%
DXYN 2020-11-14 22:00:472.04 1.65 7.34%
DXYN 2020-11-14 23:00:472.04 1.65 7.34%
DXYN 2020-11-15 01:05:232.04 1.65 7.34%
DXYN 2020-11-15 02:00:472.04 1.65 7.34%
DXYN 2020-11-15 03:00:472.04 1.65 7.34%
DXYN 2020-11-15 04:00:472.04 1.65 7.34%
DXYN 2020-11-15 05:00:462.04 1.65 7.34%
DXYN 2020-11-15 06:00:472.04 1.65 7.34%
DXYN 2020-11-15 07:00:462.04 1.65 7.34%
DXYN 2020-11-15 08:00:472.04 1.65 7.34%
DXYN 2020-11-15 09:00:472.04 1.65 7.34%
DXYN 2020-11-15 10:00:472.04 1.65 7.34%
DXYN 2020-11-15 11:00:472.04 1.65 7.34%
DXYN 2020-11-15 12:00:482.04 1.65 7.34%
DXYN 2020-11-15 13:00:482.04 1.65 7.34%
DXYN 2020-11-15 14:00:472.04 1.65 7.34%
DXYN 2020-11-15 15:00:472.04 1.65 7.34%
DXYN 2020-11-15 16:00:482.04 1.65 7.34%
DXYN 2020-11-15 17:00:472.04 1.65 7.34%
DXYN 2020-11-15 18:00:482.04 1.65 7.34%
DXYN 2020-11-15 19:00:482.04 1.65 7.34%
DXYN 2020-11-15 20:00:492.04 1.65 7.34%
DXYN 2020-11-15 21:00:482.04 1.65 7.34%
DXYN 2020-11-15 22:00:482.04 1.65 7.34%
DXYN 2020-11-15 23:00:542.04 1.65 7.34%
DXYN 2020-11-16 01:04:302.04 1.65 7.34%
DXYN 2020-11-16 02:00:472.04 1.65 7.34%
DXYN 2020-11-16 03:00:462.04 1.65 7.34%
DXYN 2020-11-16 04:00:472.04 1.65 7.34%
DXYN 2020-11-16 05:00:472.04 1.65 7.34%
DXYN 2020-11-16 06:00:472.04 1.65 7.34%
DXYN 2020-11-16 07:00:482.04 1.65 7.34%
DXYN 2020-11-16 08:00:472.04 1.65 7.34%
DXYN 2020-11-16 09:00:472.04 1.65 7.34%
DXYN 2020-11-16 10:00:472.04 1.65 7.34%
DXYN 2020-11-16 11:00:482.04 1.65 7.34%
DXYN 2020-11-16 12:00:472.04 1.85 7.34%
DXYN 2020-11-16 13:00:482.04 1.85 7.34%
DXYN 2020-11-16 14:00:482.04 1.85 7.34%
DXYN 2020-11-16 15:00:472.04 1.85 7.34%
DXYN 2020-11-16 16:00:501.99 1.85 7.34%
DXYN 2020-11-16 17:00:532.05 2.04 10.53%
DXYN 2020-11-16 18:00:492.08 2.06 9.47%
DXYN 2020-11-16 19:00:482.06 2.04 8.42%
DXYN 2020-11-16 20:00:472.03 2.00 5.26%
DXYN 2020-11-16 21:00:482.00 1.99 5.26%
DXYN 2020-11-16 22:00:481.98 1.97 3.68%
DXYN 2020-11-16 23:00:471.96 1.92 1.58%
DXYN 2020-11-17 01:03:212.17 1.87 0.52%
DXYN 2020-11-17 02:00:472.17 1.87 0.52%
DXYN 2020-11-17 03:00:472.17 1.44 0.52%
DXYN 2020-11-17 04:00:472.17 1.44 0.52%
DXYN 2020-11-17 05:00:472.17 1.44 0.52%
DXYN 2020-11-17 06:00:472.17 1.44 0.52%
DXYN 2020-11-17 07:00:482.17 1.44 0.52%
DXYN 2020-11-17 08:00:482.17 1.44 0.52%
DXYN 2020-11-17 09:00:492.17 1.44 0.52%
DXYN 2020-11-17 10:00:482.17 1.44 0.52%
DXYN 2020-11-17 11:00:472.17 1.44 0.52%
DXYN 2020-11-17 12:00:481.95 1.44 0.52%
DXYN 2020-11-17 13:00:491.95 1.44 0.52%
DXYN 2020-11-17 14:00:471.95 1.44 0.52%
DXYN 2020-11-17 15:00:471.95 1.44 0.52%
DXYN 2020-11-17 16:00:481.95 1.71 0.52%
DXYN 2020-11-17 17:01:301.85 1.80 -4.66%
DXYN 2020-11-17 18:00:481.73 1.72 -9.84%
DXYN 2020-11-17 19:00:481.74 1.66 -8.29%
DXYN 2020-11-17 20:00:471.77 1.70 -6.74%
DXYN 2020-11-17 21:00:481.80 1.77 -10.36%
DXYN 2020-11-17 22:00:481.77 1.72 -7.77%
DXYN 2020-11-17 23:00:481.80 1.79 -7.77%
DXYN 2020-11-18 01:03:011.84 1.75 -9.74%
DXYN 2020-11-18 02:00:471.85 1.50 -9.74%
DXYN 2020-11-18 03:00:471.85 1.50 -9.74%
DXYN 2020-11-18 04:00:461.85 1.50 -9.74%
DXYN 2020-11-18 05:00:481.85 1.50 -9.74%
DXYN 2020-11-18 06:00:471.85 1.50 -9.74%
DXYN 2020-11-18 07:00:491.85 1.50 -9.74%
DXYN 2020-11-18 08:00:471.85 1.50 -9.74%
DXYN 2020-11-18 09:00:471.85 1.50 -9.74%
DXYN 2020-11-18 10:00:481.85 1.50 -9.74%
DXYN 2020-11-18 11:00:481.85 1.50 -9.74%
DXYN 2020-11-18 12:00:481.85 1.76 -9.74%
DXYN 2020-11-18 13:00:481.85 1.76 -9.74%
DXYN 2020-11-18 14:00:481.85 1.76 -9.74%
DXYN 2020-11-18 15:00:481.85 1.44 -9.74%
DXYN 2020-11-18 16:00:492.01 1.71 -9.74%
DXYN 2020-11-18 17:01:201.87 1.85 13.07%
DXYN 2020-11-18 18:00:491.99 1.98 13.64%
DXYN 2020-11-18 19:00:472.00 1.98 13.64%
DXYN 2020-11-18 20:00:481.97 1.96 11.36%
DXYN 2020-11-18 21:00:471.95 1.94 10.80%
DXYN 2020-11-18 22:00:481.95 1.94 10.23%
DXYN 2020-11-18 23:00:481.87 1.79 2.27%
DXYN 2020-11-19 01:03:042.09 1.68 2.27%
DXYN 2020-11-19 02:00:472.09 1.68 2.27%
DXYN 2020-11-19 03:00:472.00 1.98 2.27%
DXYN 2020-11-19 04:00:482.01 2.00 2.27%
DXYN 2020-11-19 05:00:471.99 1.93 2.27%
DXYN 2020-11-19 06:00:481.96 1.95 2.27%
DXYN 2020-11-19 07:00:491.96 1.95 2.27%
DXYN 2020-11-19 08:00:471.95 1.92 2.27%
DXYN 2020-11-19 09:00:481.94 1.93 2.27%
DXYN 2020-11-19 10:00:481.95 1.94 2.27%
DXYN 2020-11-19 11:00:491.95 1.94 2.27%
DXYN 2020-11-19 12:00:481.95 1.94 2.27%
DXYN 2020-11-19 13:00:472.14 1.94 2.27%
DXYN 2020-11-19 14:00:482.14 1.94 2.27%
DXYN 2020-11-19 15:00:492.14 1.94 2.27%
DXYN 2020-11-19 16:00:482.05 1.79 5.68%
DXYN 2020-11-19 17:01:021.99 1.92 6.67%
DXYN 2020-11-19 18:00:481.99 1.98 10.00%
DXYN 2020-11-19 19:00:532.00 1.96 11.11%
DXYN 2020-11-19 20:00:482.05 2.04 13.33%
DXYN 2020-11-19 21:00:482.00 1.99 10.56%
DXYN 2020-11-19 22:00:482.00 1.99 10.00%
DXYN 2020-11-19 23:00:481.98 1.96 8.89%
DXYN 2020-11-20 01:03:252.05 1.90 7.61%
DXYN 2020-11-20 02:00:472.05 1.90 7.61%
DXYN 2020-11-20 03:00:472.05 1.86 7.61%
DXYN 2020-11-20 04:00:472.05 1.86 7.61%
DXYN 2020-11-20 05:00:472.05 1.86 7.61%
DXYN 2020-11-20 06:00:472.05 1.86 7.61%
DXYN 2020-11-20 07:00:472.05 1.86 7.61%
DXYN 2020-11-20 08:00:482.05 1.86 7.61%
DXYN 2020-11-20 09:00:492.05 1.86 7.61%
DXYN 2020-11-20 10:00:492.05 1.86 7.61%
DXYN 2020-11-20 11:00:472.05 1.86 7.61%
DXYN 2020-11-20 12:00:482.05 1.86 7.61%
DXYN 2020-11-20 13:00:492.05 1.85 7.61%
DXYN 2020-11-20 14:00:472.05 1.85 7.61%
DXYN 2020-11-20 15:00:492.05 1.85 7.61%
DXYN 2020-11-20 16:00:482.10 1.85 9.78%
DXYN 2020-11-20 17:00:582.05 2.00 2.02%
DXYN 2020-11-20 18:00:492.04 2.00 2.02%
DXYN 2020-11-20 19:00:481.97 1.94 -1.01%
DXYN 2020-11-20 20:00:471.98 1.97 0.00%
DXYN 2020-11-20 21:00:491.98 1.95 -1.01%
DXYN 2020-11-20 22:00:482.00 1.97 -0.51%
DXYN 2020-11-20 23:00:471.94 1.91 -3.03%
DXYN 2020-11-21 01:03:022.04 1.90 -4.04%
DXYN 2020-11-21 02:00:472.04 1.90 -4.04%
DXYN 2020-11-21 03:00:472.04 1.90 -4.04%
DXYN 2020-11-21 04:00:472.04 1.90 -4.04%
DXYN 2020-11-21 05:00:472.04 1.90 -4.04%
DXYN 2020-11-21 06:00:472.04 1.90 -4.04%
DXYN 2020-11-21 07:00:482.04 1.90 -4.04%
DXYN 2020-11-21 08:00:482.04 1.90 -4.04%
DXYN 2020-11-21 09:00:462.04 1.90 -4.04%
DXYN 2020-11-21 10:00:482.04 1.90 -4.04%
DXYN 2020-11-21 11:00:482.04 1.90 -4.04%
DXYN 2020-11-21 12:00:482.04 1.90 -4.04%
DXYN 2020-11-21 13:00:482.04 1.90 -4.04%
DXYN 2020-11-21 14:00:482.04 1.90 -4.04%
DXYN 2020-11-21 15:00:482.04 1.90 -4.04%
DXYN 2020-11-21 16:00:482.04 1.90 -4.04%
DXYN 2020-11-21 17:00:472.04 1.90 -4.04%
DXYN 2020-11-21 18:00:482.04 1.90 -4.04%
DXYN 2020-11-21 19:00:482.04 1.90 -4.04%
DXYN 2020-11-21 20:00:482.04 1.90 -4.04%
DXYN 2020-11-21 21:00:482.04 1.90 -4.04%
DXYN 2020-11-21 22:00:482.04 1.90 -4.04%
DXYN 2020-11-21 23:00:472.04 1.90 -4.04%
DXYN 2020-11-22 01:04:212.04 1.90 -4.04%
DXYN 2020-11-22 02:00:472.04 1.90 -4.04%
DXYN 2020-11-22 03:00:462.04 1.90 -4.04%
DXYN 2020-11-22 04:00:472.04 1.90 -4.04%
DXYN 2020-11-22 05:00:472.04 1.90 -4.04%
DXYN 2020-11-22 06:00:472.04 1.90 -4.04%
DXYN 2020-11-22 07:00:472.04 1.90 -4.04%
DXYN 2020-11-22 08:00:472.04 1.90 -4.04%
DXYN 2020-11-22 09:00:472.04 1.90 -4.04%
DXYN 2020-11-22 10:00:482.04 1.90 -4.04%
DXYN 2020-11-22 11:00:472.04 1.90 -4.04%
DXYN 2020-11-22 12:00:482.04 1.90 -4.04%
DXYN 2020-11-22 13:00:482.04 1.90 -4.04%
DXYN 2020-11-22 14:00:482.04 1.90 -4.04%
DXYN 2020-11-22 15:00:472.04 1.90 -4.04%
DXYN 2020-11-22 16:00:482.04 1.90 -4.04%
DXYN 2020-11-22 17:00:482.04 1.90 -4.04%
DXYN 2020-11-22 18:00:472.04 1.90 -4.04%
DXYN 2020-11-22 19:00:502.04 1.90 -4.04%
DXYN 2020-11-22 20:00:472.04 1.90 -4.04%
DXYN 2020-11-22 21:00:482.04 1.90 -4.04%
DXYN 2020-11-22 22:00:472.04 1.90 -4.04%
DXYN 2020-11-22 23:00:522.04 1.90 -4.04%
DXYN 2020-11-23 01:03:472.04 1.90 -4.04%
DXYN 2020-11-23 02:00:472.04 1.90 -4.04%
DXYN 2020-11-23 03:00:462.04 1.90 -4.04%
DXYN 2020-11-23 04:00:472.04 1.90 -4.04%
DXYN 2020-11-23 05:00:482.04 1.90 -4.04%
DXYN 2020-11-23 06:00:472.04 1.90 -4.04%
DXYN 2020-11-23 07:00:482.04 1.90 -4.04%
DXYN 2020-11-23 08:00:482.04 1.90 -4.04%
DXYN 2020-11-23 09:00:482.04 1.90 -4.04%
DXYN 2020-11-23 10:00:492.04 1.90 -4.04%
DXYN 2020-11-23 11:00:482.04 1.90 -4.04%
DXYN 2020-11-23 12:00:492.04 1.91 -4.04%
DXYN 2020-11-23 13:00:472.04 1.91 -4.04%
DXYN 2020-11-23 14:00:482.04 1.91 -4.04%
DXYN 2020-11-23 15:00:492.04 1.80 -3.54%
DXYN 2020-11-23 16:00:492.10 1.90 -3.54%
DXYN 2020-11-23 17:00:522.01 1.99 4.74%
DXYN 2020-11-23 18:00:501.99 1.96 4.21%
DXYN 2020-11-23 19:00:492.01 2.00 5.26%
DXYN 2020-11-23 20:00:471.99 1.98 4.21%
DXYN 2020-11-23 21:00:472.03 2.00 6.84%
DXYN 2020-11-23 22:00:482.03 2.01 5.79%
DXYN 2020-11-23 23:00:472.03 2.01 6.32%
DXYN 2020-11-24 01:03:102.10 1.95 5.76%
DXYN 2020-11-24 02:00:472.10 1.95 5.76%
DXYN 2020-11-24 03:00:482.05 1.97 5.76%
DXYN 2020-11-24 04:00:472.05 1.97 5.76%
DXYN 2020-11-24 05:00:482.05 1.97 5.76%
DXYN 2020-11-24 06:00:472.05 1.97 5.76%
DXYN 2020-11-24 07:00:482.05 1.97 5.76%
DXYN 2020-11-24 08:00:472.05 1.97 5.76%
DXYN 2020-11-24 09:00:512.10 1.95 5.76%
DXYN 2020-11-24 10:00:492.10 1.95 5.76%
DXYN 2020-11-24 11:00:482.10 1.95 5.76%
DXYN 2020-11-24 12:00:512.02 1.77 5.76%
DXYN 2020-11-24 13:00:492.01 1.77 5.76%
DXYN 2020-11-24 14:00:492.01 1.77 5.24%
DXYN 2020-11-24 15:00:482.01 1.77 5.24%
DXYN 2020-11-24 16:00:512.35 1.92 5.24%
DXYN 2020-11-24 17:01:402.10 2.09 3.47%
DXYN 2020-11-24 18:00:512.19 2.15 7.43%
DXYN 2020-11-24 19:01:092.20 2.19 8.42%
DXYN 2020-11-24 20:00:472.33 2.32 14.85%
DXYN 2020-11-24 21:00:472.30 2.28 14.36%
DXYN 2020-11-24 22:00:482.25 2.22 10.89%
DXYN 2020-11-24 23:00:482.38 2.21 10.40%
DXYN 2020-11-25 01:02:582.43 2.00 18.41%
DXYN 2020-11-25 02:00:472.50 2.23 21.89%
DXYN 2020-11-25 03:00:472.50 2.23 21.89%
DXYN 2020-11-25 04:00:472.50 2.23 21.89%
DXYN 2020-11-25 05:00:482.50 2.23 21.89%
DXYN 2020-11-25 06:00:472.50 2.23 21.89%
DXYN 2020-11-25 07:00:492.50 2.23 21.89%
DXYN 2020-11-25 08:00:472.50 2.23 21.89%
DXYN 2020-11-25 09:00:462.50 2.23 21.89%
DXYN 2020-11-25 10:00:472.50 2.23 21.89%
DXYN 2020-11-25 11:00:482.50 2.23 21.89%
DXYN 2020-11-25 12:00:4818.00 2.23 21.89%
DXYN 2020-11-25 13:00:4818.00 2.23 21.89%
DXYN 2020-11-25 14:00:4818.00 1.90 21.89%
DXYN 2020-11-25 15:00:4918.00 2.21 21.89%
DXYN 2020-11-25 16:00:483.26 2.12 21.89%
DXYN 2020-11-25 18:00:492.54 2.50 13.00%
DXYN 2020-11-25 19:00:492.44 2.36 8.97%
DXYN 2020-11-25 20:00:482.33 2.27 2.69%
DXYN 2020-11-25 21:00:482.29 2.22 0.90%
DXYN 2020-11-25 22:00:502.27 2.24 0.90%
DXYN 2020-11-25 23:00:482.28 2.23 1.79%
DXYN 2020-11-26 01:03:412.53 2.19 5.78%
DXYN 2020-11-26 02:00:472.53 2.19 5.78%
DXYN 2020-11-26 03:00:472.53 2.19 5.78%
DXYN 2020-11-26 04:00:482.53 2.19 5.78%
DXYN 2020-11-26 05:00:482.53 2.19 5.78%
DXYN 2020-11-26 06:00:482.53 2.19 5.78%
DXYN 2020-11-26 07:00:482.53 2.19 5.78%
DXYN 2020-11-26 08:00:472.53 2.19 5.78%
DXYN 2020-11-26 09:00:472.53 2.19 5.78%
DXYN 2020-11-26 10:00:482.53 2.19 5.78%
DXYN 2020-11-26 11:00:482.53 2.19 5.78%
DXYN 2020-11-26 12:00:482.53 2.19 5.78%
DXYN 2020-11-26 13:00:482.53 2.19 5.78%
DXYN 2020-11-26 14:00:492.53 2.19 5.78%
DXYN 2020-11-26 15:00:482.53 2.19 5.78%
DXYN 2020-11-26 16:00:482.53 2.19 5.78%
DXYN 2020-11-26 17:00:472.53 2.19 5.78%
DXYN 2020-11-26 18:00:472.53 2.19 5.78%
DXYN 2020-11-26 19:00:492.53 2.19 5.78%
DXYN 2020-11-26 20:00:492.53 2.19 5.78%
DXYN 2020-11-26 21:00:492.53 2.19 5.78%
DXYN 2020-11-26 22:00:482.53 2.19 5.78%
DXYN 2020-11-26 23:00:482.53 2.19 5.78%
DXYN 2020-11-27 01:04:042.53 2.19 5.78%
DXYN 2020-11-27 02:00:482.53 2.19 5.78%
DXYN 2020-11-27 03:00:482.53 2.19 5.78%
DXYN 2020-11-27 04:00:482.53 2.19 5.78%
DXYN 2020-11-27 05:00:482.53 2.19 5.78%
DXYN 2020-11-27 06:00:482.53 2.19 5.78%
DXYN 2020-11-27 07:00:482.53 2.19 5.78%
DXYN 2020-11-27 08:00:472.53 2.19 5.78%
DXYN 2020-11-27 09:00:472.53 2.19 5.78%
DXYN 2020-11-27 10:00:472.53 2.19 5.78%
DXYN 2020-11-27 11:01:522.53 2.19 5.78%
DXYN 2020-11-27 12:01:122.50 2.19 5.78%
DXYN 2020-11-27 13:00:502.50 2.19 5.78%
DXYN 2020-11-27 14:00:482.50 2.19 5.78%
DXYN 2020-11-27 15:00:472.50 1.75 5.78%
DXYN 2020-11-27 16:00:492.50 1.75 5.78%
DXYN 2020-11-27 17:00:482.45 2.37 0.00%
DXYN 2020-11-27 18:00:532.39 2.37 0.00%
DXYN 2020-11-27 19:00:552.45 2.41 1.68%
DXYN 2020-11-27 20:00:492.52 2.47 5.04%
DXYN 2020-11-27 21:00:482.60 2.47 8.82%
DXYN 2020-11-27 22:00:492.60 2.25 8.82%
DXYN 2020-11-27 23:00:482.60 2.25 8.82%
DXYN 2020-11-28 01:03:182.60 2.25 10.68%
DXYN 2020-11-28 02:00:472.60 2.25 10.68%
DXYN 2020-11-28 03:00:482.60 2.25 10.68%
DXYN 2020-11-28 04:00:482.60 2.25 10.68%
DXYN 2020-11-28 05:00:492.60 2.25 10.68%
DXYN 2020-11-28 06:00:482.60 2.25 10.68%
DXYN 2020-11-28 07:00:482.60 2.25 10.68%
DXYN 2020-11-28 08:00:482.60 2.25 10.68%
DXYN 2020-11-28 09:00:482.60 2.25 10.68%
DXYN 2020-11-28 10:00:482.60 2.25 10.68%
DXYN 2020-11-28 11:00:482.60 2.25 10.68%
DXYN 2020-11-28 12:00:492.60 2.25 10.68%
DXYN 2020-11-28 13:00:472.60 2.25 10.68%
DXYN 2020-11-28 15:00:492.60 2.25 10.68%
DXYN 2020-11-28 16:00:482.60 2.25 10.68%
DXYN 2020-11-28 17:00:482.60 2.25 10.68%
DXYN 2020-11-28 18:00:492.60 2.25 10.68%
DXYN 2020-11-28 19:00:482.60 2.25 10.68%
DXYN 2020-11-28 20:00:482.60 2.25 10.68%
DXYN 2020-11-28 21:00:492.60 2.25 10.68%
DXYN 2020-11-28 22:00:482.60 2.25 10.68%
DXYN 2020-11-28 23:00:482.60 2.25 10.68%
DXYN 2020-11-29 01:04:002.60 2.25 10.68%
DXYN 2020-11-29 02:00:472.60 2.25 10.68%
DXYN 2020-11-29 03:00:472.60 2.25 10.68%
DXYN 2020-11-29 04:00:472.60 2.25 10.68%
DXYN 2020-11-29 05:00:472.60 2.25 10.68%
DXYN 2020-11-29 06:00:472.60 2.25 10.68%
DXYN 2020-11-29 07:00:482.60 2.25 10.68%
DXYN 2020-11-29 08:00:462.60 2.25 10.68%
DXYN 2020-11-29 09:00:472.60 2.25 10.68%
DXYN 2020-11-29 10:00:472.60 2.25 10.68%
DXYN 2020-11-29 11:00:472.60 2.25 10.68%
DXYN 2020-11-29 12:00:472.60 2.25 10.68%
DXYN 2020-11-29 13:00:472.60 2.25 10.68%
DXYN 2020-11-29 14:00:472.60 2.25 10.68%
DXYN 2020-11-29 15:00:482.60 2.25 10.68%
DXYN 2020-11-29 16:00:472.60 2.25 10.68%
DXYN 2020-11-29 17:00:482.60 2.25 10.68%
DXYN 2020-11-29 18:00:472.60 2.25 10.68%
DXYN 2020-11-29 19:00:492.60 2.25 10.68%
DXYN 2020-11-29 20:00:472.60 2.25 10.68%
DXYN 2020-11-29 21:00:472.60 2.25 10.68%
DXYN 2020-11-29 22:00:472.60 2.25 10.68%
DXYN 2020-11-29 23:00:542.60 2.25 10.68%
DXYN 2020-11-30 01:04:282.60 2.25 10.68%
DXYN 2020-11-30 02:00:462.60 2.25 10.68%
DXYN 2020-11-30 03:00:472.60 2.25 10.68%
DXYN 2020-11-30 04:00:472.60 2.25 10.68%
DXYN 2020-11-30 05:00:472.60 2.25 10.68%
DXYN 2020-11-30 06:05:182.60 2.25 10.68%
DXYN 2020-11-30 07:00:472.60 2.25 10.68%
DXYN 2020-11-30 08:00:472.60 2.25 10.68%
DXYN 2020-11-30 09:01:012.60 2.25 10.68%
DXYN 2020-11-30 10:00:472.60 2.25 10.68%
DXYN 2020-11-30 11:00:472.60 2.25 10.68%
DXYN 2020-11-30 12:00:482.60 2.25 10.68%
DXYN 2020-11-30 13:00:482.60 2.25 10.68%
DXYN 2020-11-30 14:00:473.00 2.50 10.68%
DXYN 2020-11-30 15:00:473.00 2.50 10.68%
DXYN 2020-11-30 16:00:472.67 2.12 3.42%
DXYN 2020-11-30 17:00:482.73 2.62 0.77%
DXYN 2020-11-30 18:00:492.59 2.58 1.54%
DXYN 2020-11-30 19:00:472.57 2.52 -0.77%
DXYN 2020-11-30 20:00:482.58 2.50 -1.93%
DXYN 2020-11-30 21:00:492.59 2.57 0.00%
DXYN 2020-11-30 22:00:482.52 2.48 -3.47%
DXYN 2020-11-30 23:00:482.45 2.43 -5.41%
DXYN 2020-12-01 01:03:002.50 2.00 -5.45%
DXYN 2020-12-01 02:00:462.50 1.90 -5.45%
DXYN 2020-12-01 03:00:482.50 1.90 -5.45%
DXYN 2020-12-01 04:00:462.50 1.90 -5.45%
DXYN 2020-12-01 05:00:462.50 1.90 -5.45%
DXYN 2020-12-01 06:00:462.50 1.90 -5.45%
DXYN 2020-12-01 07:00:462.50 1.90 -5.45%
DXYN 2020-12-01 08:00:472.50 1.90 -5.45%
DXYN 2020-12-01 09:00:472.50 1.90 -5.45%
DXYN 2020-12-01 10:00:502.50 1.90 -5.45%
DXYN 2020-12-01 11:00:482.50 1.90 -5.45%
DXYN 2020-12-01 12:00:492.50 1.90 -5.45%
DXYN 2020-12-01 13:00:482.50 1.90 -5.45%
DXYN 2020-12-01 14:00:472.65 1.90 -5.45%
DXYN 2020-12-01 15:00:482.74 1.90 -5.45%
DXYN 2020-12-01 16:00:482.61 2.44 -5.45%
DXYN 2020-12-01 17:00:482.49 2.44 1.23%
DXYN 2020-12-01 18:00:482.44 2.41 0.00%
DXYN 2020-12-01 19:00:482.24 2.21 -7.41%
DXYN 2020-12-01 20:00:502.24 2.21 -9.05%
DXYN 2020-12-01 21:00:492.17 2.15 -10.70%
DXYN 2020-12-01 22:00:482.18 2.16 -10.70%
DXYN 2020-12-01 23:00:482.26 2.25 -7.41%
DXYN 2020-12-02 01:03:152.37 2.00 -8.00%
DXYN 2020-12-02 02:00:472.37 2.00 -8.00%
DXYN 2020-12-02 03:00:472.37 2.11 -8.00%
DXYN 2020-12-02 04:00:482.37 2.11 -8.00%
DXYN 2020-12-02 05:00:472.37 2.11 -8.00%
DXYN 2020-12-02 06:00:472.37 2.11 -8.00%
DXYN 2020-12-02 07:00:472.37 2.11 -8.00%
DXYN 2020-12-02 08:00:482.37 2.11 -8.00%
DXYN 2020-12-02 09:00:472.37 2.11 -8.00%
DXYN 2020-12-02 10:00:482.37 2.11 -8.00%
DXYN 2020-12-02 11:00:482.37 2.11 -8.00%
DXYN 2020-12-02 12:00:492.37 2.11 -8.00%
DXYN 2020-12-02 13:00:492.37 2.11 -8.00%
DXYN 2020-12-02 14:00:492.37 2.11 -8.00%
DXYN 2020-12-02 15:00:492.24 2.11 -8.00%
DXYN 2020-12-02 16:00:482.24 2.21 -8.00%
DXYN 2020-12-02 17:00:502.18 2.13 -5.33%
DXYN 2020-12-02 18:00:492.37 2.36 5.33%
DXYN 2020-12-02 19:00:492.33 2.32 4.44%
DXYN 2020-12-02 20:00:492.33 2.32 3.56%
DXYN 2020-12-02 21:00:502.37 2.32 4.44%
DXYN 2020-12-02 22:00:492.36 2.33 4.00%
DXYN 2020-12-02 23:00:492.44 2.34 7.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98