Favourites   Have ideas?

$DXYN: The Dixie Group, Inc. - Common Stock

+ Carpet , Decore


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

DXYN 2021-05-20 07:00:343.79 2.09 -10.74%
DXYN 2021-05-20 16:00:332.73 2.52 -10.74%
DXYN 2021-05-20 17:00:402.70 2.66 1.50%
DXYN 2021-05-20 18:00:352.91 2.88 9.40%
DXYN 2021-05-20 19:01:032.92 2.81 7.14%
DXYN 2021-05-20 19:51:04
2020-12-23 21:27:05
$DXYN, $FORD, $FOSL 12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session - https://t.co/VPdXK6V3mr
DXYN 2021-05-20 20:00:442.96 2.90 9.02%
DXYN 2021-05-20 21:00:472.95 2.88 11.65%
DXYN 2021-05-20 22:00:512.95 2.89 11.65%
DXYN 2021-05-20 23:00:542.91 2.88 8.27%
2021-05-21

DXYN 2021-05-21 00:00:473.06 2.69 9.02%
DXYN 2021-05-21 02:03:243.28 2.69 7.41%
DXYN 2021-05-21 16:00:582.90 2.52 7.41%
DXYN 2021-05-21 17:00:412.97 2.90 0.00%
DXYN 2021-05-21 18:00:522.96 2.87 1.72%
DXYN 2021-05-21 19:00:592.94 2.92 1.03%
DXYN 2021-05-21 20:00:532.92 2.86 -1.38%
DXYN 2021-05-21 21:00:432.83 2.77 -1.38%
DXYN 2021-05-21 22:00:452.94 2.81 -4.48%
DXYN 2021-05-21 23:00:412.90 2.84 -0.34%
2021-05-24

DXYN 2021-05-24 00:01:003.15 2.00 -1.03%
DXYN 2021-05-24 16:00:522.87 1.92 -1.03%
DXYN 2021-05-24 17:00:512.91 2.85 0.00%
DXYN 2021-05-24 18:00:582.96 2.92 2.79%
DXYN 2021-05-24 19:00:462.99 2.85 2.79%
DXYN 2021-05-24 20:00:522.97 2.91 1.39%
DXYN 2021-05-24 21:00:522.91 2.86 1.39%
DXYN 2021-05-24 22:00:512.87 2.84 -0.70%
DXYN 2021-05-24 23:00:452.84 2.82 -1.05%
2021-05-25

DXYN 2021-05-25 00:00:583.00 2.00 -1.05%
DXYN 2021-05-25 02:03:153.28 2.00 -0.35%
DXYN 2021-05-25 06:32:44
2020-12-23 21:27:05
$PRPO first USA πŸ‡ΊπŸ‡Έ based company for FDA approval for antibody test πŸ—žπŸ™
$PRPO #PRPO
MUCH HAPPENING THIS COMING WEEK

$sbree
$yfv
$PEIC
$WKHS
$NTAP
$RKT
$GOGO
$CAPR
$VVPR
$AMC
$GES
$GNUS
$DFFN
$VRA
$PHGE
$DXYN
$ZDGE
$LAZY
$THMO
$TRVI
DXYN 2021-05-25 14:01:033.90 2.00 -0.35%
DXYN 2021-05-25 16:00:432.97 2.52 -0.35%
DXYN 2021-05-25 17:00:542.92 2.78 -1.06%
DXYN 2021-05-25 18:00:462.92 2.81 -1.06%
DXYN 2021-05-25 19:00:422.88 2.81 -1.06%
DXYN 2021-05-25 20:00:432.83 2.80 -1.06%
DXYN 2021-05-25 21:00:532.82 2.78 -1.06%
DXYN 2021-05-25 22:00:492.81 2.80 -1.41%
DXYN 2021-05-25 23:00:412.80 2.79 -1.41%
2021-05-26

DXYN 2021-05-26 00:00:493.00 2.75 -2.82%
DXYN 2021-05-26 02:02:443.44 2.75 -3.16%
DXYN 2021-05-26 16:00:513.00 2.52 -3.16%
DXYN 2021-05-26 17:00:442.84 2.75 2.54%
DXYN 2021-05-26 18:00:532.83 2.77 1.09%
DXYN 2021-05-26 19:00:532.83 2.80 1.09%
DXYN 2021-05-26 20:00:462.83 2.81 1.81%
DXYN 2021-05-26 21:00:512.81 2.76 1.81%
DXYN 2021-05-26 22:00:492.81 2.78 1.09%
DXYN 2021-05-26 23:00:442.79 2.77 1.09%
2021-05-27

DXYN 2021-05-27 00:00:492.83 2.71 1.09%
DXYN 2021-05-27 15:01:012.83 2.20 1.09%
DXYN 2021-05-27 16:00:493.00 2.52 1.09%
DXYN 2021-05-27 17:00:562.83 2.74 1.08%
DXYN 2021-05-27 18:00:512.79 2.74 0.00%
DXYN 2021-05-27 19:00:562.79 2.75 -1.43%
DXYN 2021-05-27 20:00:522.79 2.75 -0.72%
DXYN 2021-05-27 21:00:442.78 2.73 -1.43%
DXYN 2021-05-27 23:00:412.75 2.71 -2.87%
2021-05-28

DXYN 2021-05-28 00:00:432.85 2.70 -2.15%
DXYN 2021-05-28 12:00:472.85 2.73 -2.15%
DXYN 2021-05-28 15:00:48199999.99 2.73 -2.15%
DXYN 2021-05-28 16:00:382.94 2.73 -2.15%
DXYN 2021-05-28 17:00:432.84 2.76 2.56%
DXYN 2021-05-28 18:00:412.80 2.76 1.10%
DXYN 2021-05-28 19:00:462.78 2.76 1.10%
DXYN 2021-05-28 20:00:492.85 2.76 0.73%
DXYN 2021-05-28 21:00:502.84 2.81 3.66%
DXYN 2021-05-28 22:00:462.83 2.80 3.66%
DXYN 2021-05-28 23:00:422.80 2.77 2.56%
2021-05-31

DXYN 2021-05-31 00:01:292.93 2.70 1.82%
2021-06-01

DXYN 2021-06-01 12:00:492.80 2.70 1.82%
DXYN 2021-06-01 16:02:173.00 2.65 1.82%
DXYN 2021-06-01 17:00:502.80 2.77 0.36%
DXYN 2021-06-01 18:00:462.75 2.72 -1.79%
DXYN 2021-06-01 19:00:502.72 2.71 -2.50%
DXYN 2021-06-01 21:00:422.71 2.69 -3.93%
DXYN 2021-06-01 22:00:502.71 2.70 -3.21%
DXYN 2021-06-01 23:04:352.89 2.63 -3.93%
2021-06-02

DXYN 2021-06-02 16:01:042.79 2.70 -3.93%
DXYN 2021-06-02 17:01:022.78 2.69 0.74%
DXYN 2021-06-02 18:01:052.76 2.70 0.74%
DXYN 2021-06-02 19:00:532.76 2.71 1.49%
DXYN 2021-06-02 20:00:542.76 2.70 2.23%
DXYN 2021-06-02 21:00:532.79 2.75 2.23%
DXYN 2021-06-02 22:00:522.84 2.76 2.97%
DXYN 2021-06-02 23:00:572.78 2.75 2.97%
2021-06-03

DXYN 2021-06-03 00:01:002.89 2.69 3.35%
DXYN 2021-06-03 03:00:562.89 2.67 1.46%
DXYN 2021-06-03 14:00:434.17 2.78 1.46%
DXYN 2021-06-03 16:00:472.83 2.78 1.46%
DXYN 2021-06-03 17:00:532.74 2.68 -2.52%
DXYN 2021-06-03 18:00:502.74 2.71 -2.16%
DXYN 2021-06-03 19:01:032.73 2.71 -1.08%
DXYN 2021-06-03 20:01:082.72 2.70 -2.16%
DXYN 2021-06-03 21:00:462.70 2.69 -3.24%
DXYN 2021-06-03 22:00:552.70 2.68 -3.24%
DXYN 2021-06-03 23:00:522.70 2.68 -2.88%
2021-06-04

DXYN 2021-06-04 00:01:062.89 2.58 -2.88%
DXYN 2021-06-04 09:01:312.89 2.58 0%
DXYN 2021-06-04 13:01:012.76 2.58 0%
DXYN 2021-06-04 16:00:522.76 2.52 0%
DXYN 2021-06-04 17:01:002.73 2.69 0%
DXYN 2021-06-04 18:00:532.72 2.66 0%
DXYN 2021-06-04 19:00:392.71 2.68 0%
2021-06-07

DXYN 2021-06-07 00:02:092.76 2.70 -0.74%
DXYN 2021-06-07 14:00:483.25 2.70 -0.74%
DXYN 2021-06-07 16:00:472.75 2.70 -0.74%
DXYN 2021-06-07 17:00:412.84 2.80 5.19%
DXYN 2021-06-07 18:00:572.72 2.64 0.00%
DXYN 2021-06-07 19:00:452.68 2.65 -1.48%
DXYN 2021-06-07 20:00:582.70 2.68 -0.74%
DXYN 2021-06-07 22:00:452.71 2.69 -0.37%
DXYN 2021-06-07 23:00:502.66 2.64 -2.22%
2021-06-08

DXYN 2021-06-08 00:00:562.84 2.58 -2.22%
DXYN 2021-06-08 02:01:172.84 2.64 -2.22%
DXYN 2021-06-08 14:00:445.50 2.64 -2.22%
DXYN 2021-06-08 16:00:552.74 2.64 -2.22%
DXYN 2021-06-08 17:01:042.70 2.64 1.52%
DXYN 2021-06-08 18:00:502.75 2.71 3.41%
DXYN 2021-06-08 19:00:462.75 2.70 2.65%
DXYN 2021-06-08 20:00:572.74 2.65 2.65%
DXYN 2021-06-08 21:00:382.73 2.66 0.38%
DXYN 2021-06-08 22:00:492.75 2.68 1.14%
DXYN 2021-06-08 23:00:542.66 2.61 -0.76%
2021-06-09

DXYN 2021-06-09 00:00:372.72 2.58 -0.76%
DXYN 2021-06-09 02:04:212.72 2.58 -2.24%
DXYN 2021-06-09 14:00:572.72 1.00 -2.24%
DXYN 2021-06-09 16:00:523.05 2.62 -2.24%
DXYN 2021-06-09 18:01:022.71 2.66 0.38%
DXYN 2021-06-09 19:00:512.68 2.65 2.67%
DXYN 2021-06-09 20:00:472.68 2.65 1.15%
DXYN 2021-06-09 21:00:472.67 2.64 1.15%
DXYN 2021-06-09 22:01:002.68 2.64 2.29%
DXYN 2021-06-09 23:00:452.66 2.63 1.15%
2021-06-10

DXYN 2021-06-10 00:00:572.89 2.62 0.76%
DXYN 2021-06-10 03:00:472.89 2.61 0.76%
DXYN 2021-06-10 16:00:572.77 2.42 0.76%
DXYN 2021-06-10 17:00:392.70 2.65 1.14%
DXYN 2021-06-10 18:01:002.64 2.61 -0.76%
DXYN 2021-06-10 19:00:462.62 2.59 -1.89%
DXYN 2021-06-10 20:00:492.59 2.55 -3.03%
DXYN 2021-06-10 21:00:532.62 2.55 -1.89%
DXYN 2021-06-10 22:00:542.61 2.53 -2.27%
DXYN 2021-06-10 23:01:072.56 2.54 -3.79%
2021-06-11

DXYN 2021-06-11 00:00:582.77 2.50 -3.41%
DXYN 2021-06-11 02:01:402.89 2.50 -4.49%
DXYN 2021-06-11 03:00:542.85 2.50 -4.49%
DXYN 2021-06-11 13:00:592.85 2.45 -4.49%
DXYN 2021-06-11 14:00:573.33 2.45 -4.49%
DXYN 2021-06-11 16:00:592.75 2.46 -4.49%
DXYN 2021-06-11 17:00:522.66 2.60 3.14%
DXYN 2021-06-11 18:00:522.63 2.57 1.96%
DXYN 2021-06-11 19:00:492.58 2.56 2.35%
DXYN 2021-06-11 20:00:472.63 2.57 2.75%
DXYN 2021-06-11 21:00:522.63 2.58 0.78%
DXYN 2021-06-11 22:00:442.60 2.56 1.18%
DXYN 2021-06-11 23:00:572.59 2.56 1.18%
2021-06-14

DXYN 2021-06-14 00:01:022.68 2.50 0.00%
DXYN 2021-06-14 15:00:472.89 2.50 0.00%
DXYN 2021-06-14 16:01:002.77 2.38 0.00%
DXYN 2021-06-14 17:00:562.65 2.56 -0.38%
DXYN 2021-06-14 18:00:542.65 2.56 0.77%
DXYN 2021-06-14 19:00:532.65 2.58 1.54%
DXYN 2021-06-14 20:01:002.65 2.63 1.92%
DXYN 2021-06-14 21:00:402.65 2.61 1.92%
DXYN 2021-06-14 22:01:012.68 2.61 1.15%
DXYN 2021-06-14 23:00:532.66 2.61 0.38%
2021-06-15

DXYN 2021-06-15 00:01:042.67 2.50 0.00%
DXYN 2021-06-15 02:03:182.67 2.60 0.39%
DXYN 2021-06-15 16:00:562.77 2.33 0.39%
DXYN 2021-06-15 17:00:502.65 2.60 1.15%
DXYN 2021-06-15 18:01:012.57 2.52 -2.31%
DXYN 2021-06-15 19:01:052.59 2.51 -2.69%
DXYN 2021-06-15 20:00:522.54 2.53 -2.69%
DXYN 2021-06-15 21:00:472.54 2.51 -3.08%
DXYN 2021-06-15 22:01:032.54 2.50 -3.46%
DXYN 2021-06-15 23:00:582.53 2.50 -2.69%
2021-06-16

DXYN 2021-06-16 00:00:572.77 2.50 -3.46%
DXYN 2021-06-16 03:00:582.96 2.46 -3.09%
DXYN 2021-06-16 13:00:512.57 2.46 -3.09%
DXYN 2021-06-16 16:00:462.71 2.49 -3.09%
DXYN 2021-06-16 18:00:532.51 2.50 0.00%
DXYN 2021-06-16 19:01:022.54 2.51 1.20%
DXYN 2021-06-16 20:00:492.51 2.50 -0.40%
DXYN 2021-06-16 21:01:052.53 2.50 -0.40%
DXYN 2021-06-16 23:01:032.53 2.50 0.00%
2021-06-17

DXYN 2021-06-17 00:01:102.75 2.50 9.16%
DXYN 2021-06-17 02:01:023.02 2.50 8.30%
DXYN 2021-06-17 02:50:45
2020-12-23 21:27:05
The Dixie Group, Inc current quarter revenue growth YoY of 7.10% ranked 2079 out of 5480 companies in our database.

πŸ‘‰ https://t.co/AlUqWLmRSZ $DXYN

πŸš€πŸš€πŸš€πŸš€πŸš€ https://t.co/rjoKjDK6cJ
DXYN 2021-06-17 11:00:453.02 1.09 8.30%
DXYN 2021-06-17 14:00:572.70 1.09 8.30%
DXYN 2021-06-17 15:01:023.42 2.00 8.30%
DXYN 2021-06-17 16:01:002.70 2.46 8.30%
DXYN 2021-06-17 16:22:04
2020-12-23 21:27:05
With a price book ratio of 0.64, $DXYN is valued rather cheaply. https://t.co/qvtLz8AVge https://t.co/N4OU2cHOWk
DXYN 2021-06-17 17:00:432.61 2.56 -6.57%
DXYN 2021-06-17 18:00:482.53 2.46 -7.66%
DXYN 2021-06-17 19:00:552.47 2.46 -10.58%
DXYN 2021-06-17 20:00:472.54 2.44 -9.85%
DXYN 2021-06-17 20:32:41
2020-12-23 21:27:05
The Dixie Group, Inc current quarter revenue growth YoY of 7.10% ranked 2079 out of 5479 companies in our database.

πŸ‘‰ https://t.co/ursijDHm3a $DXYN

πŸš€πŸš€πŸš€πŸš€πŸš€ https://t.co/qh03rNPI8Y
DXYN 2021-06-17 21:01:062.54 2.45 -9.85%
DXYN 2021-06-17 22:00:482.47 2.44 -10.58%
DXYN 2021-06-17 22:21:33
2020-12-23 21:27:05
The Dixie Group, Inc. $DXYN Sees Significant Decrease in Short Interest https://t.co/ZGFpUsvd6n #markets
DXYN 2021-06-17 23:00:512.52 2.47 -7.66%
2021-06-18

DXYN 2021-06-18 00:00:583.00 2.42 -8.39%
DXYN 2021-06-18 02:01:073.02 2.42 -3.46%
DXYN 2021-06-18 14:00:503.02 0.01 -3.46%
DXYN 2021-06-18 16:01:082.55 2.29 -3.46%
DXYN 2021-06-18 17:00:512.52 2.45 -1.99%
DXYN 2021-06-18 18:00:552.47 2.45 -3.19%
DXYN 2021-06-18 19:00:482.42 2.37 -3.59%
DXYN 2021-06-18 20:00:482.42 2.38 -3.59%
DXYN 2021-06-18 21:01:082.41 2.38 -5.18%
DXYN 2021-06-18 22:00:452.42 2.40 -3.98%
DXYN 2021-06-18 23:00:582.48 2.45 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.