investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DXPE: DXP Enterprises, Inc. - Common Stock
Clear duplicates of prices
2024-03-27
DXPE
2024-03-27 13:01:00
52.65
52.55
1.73%
DXPE
2024-03-27 14:01:08
53.15
53.03
2.57%
DXPE
2024-03-27 15:00:46
53.39
53.28
3.17%
DXPE
2024-03-27 16:00:50
54.50
52.83
4.36%
DXPE
2024-03-27 17:00:48
54.50
52.83
5.34%
DXPE
2024-03-27 19:01:02
54.43
53.23
5.34%
DXPE
2024-03-27 20:00:54
0.00
0.00
5.34%
2024-03-28
DXPE
2024-03-28 05:01:01
69.00
21.57
5.34%
DXPE
2024-03-28 07:00:59
59.15
51.50
5.34%
DXPE
2024-03-28 10:00:57
53.77
53.43
-0.72%
DXPE
2024-03-28 11:00:59
54.15
53.94
0.44%
DXPE
2024-03-28 12:01:12
54.62
54.48
1.31%
DXPE
2024-03-28 13:00:50
54.25
54.06
0.48%
DXPE
2024-03-28 14:00:58
54.17
54.00
0.48%
DXPE
2024-03-28 15:00:47
54.08
53.91
0.35%
DXPE
2024-03-28 16:00:59
55.00
53.50
-0.35%
DXPE
2024-03-28 17:00:57
55.00
53.50
-0.33%
DXPE
2024-03-28 18:00:47
54.31
53.50
-0.33%
DXPE
2024-03-28 19:01:02
54.35
53.50
-0.33%
DXPE
2024-03-28 20:00:52
0.00
0.00
-0.33%
2024-04-01
DXPE
2024-04-01 05:01:00
59.00
53.91
-0.33%
DXPE
2024-04-01 10:00:56
53.57
53.36
-0.69%
DXPE
2024-04-01 11:01:01
53.56
53.33
-0.59%
DXPE
2024-04-01 12:01:05
53.77
53.44
-0.20%
DXPE
2024-04-01 13:00:55
53.51
53.18
-0.78%
DXPE
2024-04-01 14:01:04
53.47
53.36
-0.54%
DXPE
2024-04-01 15:00:50
53.56
53.48
-0.32%
DXPE
2024-04-01 16:00:52
55.00
53.22
-0.04%
DXPE
2024-04-01 19:00:55
54.27
53.25
-0.04%
DXPE
2024-04-01 20:00:50
0.00
0.00
-0.04%
2024-04-02
DXPE
2024-04-02 05:00:49
59.00
37.60
-0.04%
DXPE
2024-04-02 06:01:07
54.25
53.05
-0.04%
DXPE
2024-04-02 07:00:48
59.00
47.15
-0.04%
DXPE
2024-04-02 10:01:02
53.04
52.70
-1.54%
DXPE
2024-04-02 11:00:50
52.94
52.79
-1.49%
DXPE
2024-04-02 12:01:05
53.00
52.79
-1.53%
DXPE
2024-04-02 13:00:55
52.79
52.65
-1.94%
DXPE
2024-04-02 14:01:02
52.87
52.75
-1.77%
DXPE
2024-04-02 15:00:53
52.86
52.80
-1.69%
DXPE
2024-04-02 16:01:01
53.53
51.80
-1.25%
DXPE
2024-04-02 17:00:54
53.53
51.98
-1.25%
DXPE
2024-04-02 18:00:55
54.10
51.98
-1.25%
DXPE
2024-04-02 20:00:53
0.00
0.00
-1.25%
2024-04-03
DXPE
2024-04-03 05:00:49
59.00
37.60
-1.25%
DXPE
2024-04-03 07:00:59
59.00
47.15
-1.25%
DXPE
2024-04-03 10:01:06
53.38
53.00
-0.04%
DXPE
2024-04-03 11:00:59
53.49
53.35
0.65%
DXPE
2024-04-03 12:01:01
53.48
53.27
0.69%
DXPE
2024-04-03 13:00:47
53.68
53.54
0.95%
DXPE
2024-04-03 14:00:54
53.69
53.55
1.02%
DXPE
2024-04-03 15:00:57
53.42
53.30
0.56%
DXPE
2024-04-03 16:01:04
57.00
53.10
2.12%
DXPE
2024-04-03 17:00:51
57.00
53.10
2.15%
DXPE
2024-04-03 20:00:51
0.00
0.00
2.15%
2024-04-04
DXPE
2024-04-04 05:00:48
59.00
21.79
2.15%
DXPE
2024-04-04 07:01:03
59.00
47.15
2.15%
DXPE
2024-04-04 08:00:53
59.00
49.62
2.15%
DXPE
2024-04-04 10:01:00
55.24
54.72
1.89%
DXPE
2024-04-04 10:44:42
DXP Enterprises: The Upside Potential Is Starting To Look Limited (Rating Downgrade)
DXPE
2024-04-04 11:00:51
56.07
55.95
3.45%
DXPE
2024-04-04 12:00:59
56.20
56.01
3.75%
DXPE
2024-04-04 13:00:55
57.13
56.83
5.45%
DXPE
2024-04-04 14:01:00
56.71
56.47
4.71%
DXPE
2024-04-04 15:00:59
55.27
55.07
2.13%
DXPE
2024-04-04 16:01:01
54.88
54.20
0.77%
DXPE
2024-04-04 17:01:02
54.88
54.23
0.76%
DXPE
2024-04-04 18:00:59
54.88
54.20
0.76%
DXPE
2024-04-04 20:01:06
0.00
0.00
0.76%
2024-04-05
DXPE
2024-04-05 05:00:55
59.00
21.95
0.76%
DXPE
2024-04-05 07:00:51
59.00
49.57
0.76%
DXPE
2024-04-05 10:01:09
54.88
54.62
0.35%
DXPE
2024-04-05 11:00:57
54.77
54.62
0.30%
DXPE
2024-04-05 12:00:56
54.91
54.77
0.57%
DXPE
2024-04-05 13:00:49
55.73
55.58
1.96%
DXPE
2024-04-05 14:01:13
55.88
55.76
2.34%
DXPE
2024-04-05 15:00:53
55.89
55.81
2.33%
DXPE
2024-04-05 16:01:05
59.00
55.21
2.10%
DXPE
2024-04-05 17:00:59
56.84
55.21
2.10%
DXPE
2024-04-05 18:00:56
56.33
55.24
2.10%
DXPE
2024-04-05 20:01:05
0.00
0.00
2.10%
2024-04-08
DXPE
2024-04-08 05:00:46
58.99
22.30
2.10%
DXPE
2024-04-08 07:00:59
58.99
52.78
2.10%
DXPE
2024-04-08 09:01:21
58.99
52.78
2.34%
DXPE
2024-04-08 10:01:06
55.75
55.49
-0.41%
DXPE
2024-04-08 11:00:54
56.01
55.84
0.33%
DXPE
2024-04-08 12:01:13
56.02
55.73
0.30%
DXPE
2024-04-08 13:00:48
56.26
56.13
0.78%
DXPE
2024-04-08 14:01:02
56.45
56.33
1.18%
DXPE
2024-04-08 15:00:55
56.40
56.29
1.24%
DXPE
2024-04-08 16:01:05
58.99
55.55
0.35%
DXPE
2024-04-08 17:00:52
56.30
55.58
0.34%
DXPE
2024-04-08 18:01:01
58.99
55.55
0.34%
DXPE
2024-04-08 19:00:53
56.32
55.58
0.34%
DXPE
2024-04-08 20:00:55
0.00
0.00
0.34%
2024-04-09
DXPE
2024-04-09 05:00:54
58.99
22.37
0.34%
DXPE
2024-04-09 07:01:06
58.99
52.20
0.34%
DXPE
2024-04-09 10:00:53
56.17
55.77
0.47%
DXPE
2024-04-09 11:00:51
55.82
55.58
-0.22%
DXPE
2024-04-09 12:00:57
56.88
56.71
1.70%
DXPE
2024-04-09 13:01:00
57.25
57.02
2.19%
DXPE
2024-04-09 14:01:10
56.59
56.42
1.15%
DXPE
2024-04-09 15:01:06
56.43
56.31
0.86%
DXPE
2024-04-09 16:00:57
57.25
55.36
1.02%
DXPE
2024-04-09 17:00:59
57.16
55.94
1.02%
DXPE
2024-04-09 18:01:00
57.13
55.91
1.02%
DXPE
2024-04-09 20:00:53
0.00
0.00
1.02%
2024-04-10
DXPE
2024-04-10 05:00:50
58.99
22.71
1.02%
DXPE
2024-04-10 07:00:49
58.99
50.30
1.02%
DXPE
2024-04-10 09:00:48
56.35
50.30
-1.06%
DXPE
2024-04-10 10:01:09
55.52
55.22
-1.75%
DXPE
2024-04-10 11:00:52
55.78
55.60
-1.31%
DXPE
2024-04-10 12:00:52
55.36
55.08
-2.50%
DXPE
2024-04-10 13:00:52
55.16
54.98
-2.54%
DXPE
2024-04-10 14:01:01
55.55
55.29
-1.73%
DXPE
2024-04-10 15:00:50
55.10
55.00
-2.50%
DXPE
2024-04-10 16:01:00
55.74
53.05
-1.47%
DXPE
2024-04-10 17:00:51
55.74
54.56
-1.45%
DXPE
2024-04-10 18:00:51
55.74
53.05
-1.45%
DXPE
2024-04-10 19:00:47
55.74
55.00
-1.45%
DXPE
2024-04-10 20:01:02
0.00
0.00
-1.45%
2024-04-11
DXPE
2024-04-11 05:01:00
58.99
22.38
-1.45%
DXPE
2024-04-11 07:00:54
58.99
48.38
-1.45%
DXPE
2024-04-11 09:00:51
58.99
38.09
-1.45%
DXPE
2024-04-11 10:00:58
55.05
54.74
-0.97%
DXPE
2024-04-11 11:00:54
55.07
54.93
-1.08%
DXPE
2024-04-11 12:01:05
55.29
55.16
-0.76%
DXPE
2024-04-11 13:00:53
55.14
54.91
-1.15%
DXPE
2024-04-11 14:00:59
55.25
55.07
-0.96%
DXPE
2024-04-11 15:00:54
55.08
54.99
-1.19%
DXPE
2024-04-11 16:00:51
55.22
54.25
-1.35%
DXPE
2024-04-11 17:00:56
55.22
54.31
-1.37%
DXPE
2024-04-11 19:00:49
55.22
54.34
-1.37%
DXPE
2024-04-11 20:00:57
0.00
0.00
-1.37%
2024-04-12
DXPE
2024-04-12 05:00:59
56.05
21.97
-1.37%
DXPE
2024-04-12 07:00:46
56.05
48.38
-1.37%
DXPE
2024-04-12 09:00:43
56.05
48.47
-1.37%
DXPE
2024-04-12 10:01:14
55.45
54.70
0.16%
DXPE
2024-04-12 11:00:58
54.61
54.29
-0.59%
DXPE
2024-04-12 12:00:50
54.69
54.53
-0.68%
DXPE
2024-04-12 13:00:54
54.53
54.40
-0.92%
DXPE
2024-04-12 14:00:49
54.64
54.58
-0.50%
DXPE
2024-04-12 15:00:52
54.16
54.02
-1.46%
DXPE
2024-04-12 16:01:04
54.35
53.00
-1.15%
DXPE
2024-04-12 17:00:50
54.35
53.00
-2.68%
DXPE
2024-04-12 18:00:57
54.32
53.42
-2.68%
DXPE
2024-04-12 19:01:04
54.32
53.38
-2.68%
DXPE
2024-04-12 20:00:59
0.00
0.00
-2.68%
2024-04-15
DXPE
2024-04-15 05:00:46
56.09
21.61
-2.68%
DXPE
2024-04-15 07:00:51
56.09
42.99
-2.68%
DXPE
2024-04-15 10:00:58
54.84
54.26
1.11%
DXPE
2024-04-15 11:00:55
54.10
53.95
-0.13%
DXPE
2024-04-15 12:00:53
54.02
53.91
-0.20%
DXPE
2024-04-15 13:00:57
53.44
53.07
-1.44%
DXPE
2024-04-15 14:01:01
52.97
52.82
-1.84%
DXPE
2024-04-15 15:00:54
53.40
53.19
-1.20%
DXPE
2024-04-15 16:00:54
55.22
52.50
-1.91%
DXPE
2024-04-15 17:00:48
54.95
52.50
-1.94%
DXPE
2024-04-15 19:00:51
53.57
52.51
-1.94%
DXPE
2024-04-15 20:00:57
0.00
0.00
-1.94%
2024-04-16
DXPE
2024-04-16 05:00:44
56.09
49.50
-1.94%
DXPE
2024-04-16 07:00:47
54.95
49.50
-1.94%
DXPE
2024-04-16 10:00:57
52.44
52.00
-1.28%
DXPE
2024-04-16 11:00:55
52.30
52.04
-1.59%
DXPE
2024-04-16 12:00:56
52.65
52.55
-0.68%
DXPE
2024-04-16 13:00:41
52.89
52.75
-0.11%
DXPE
2024-04-16 14:00:57
52.78
52.59
-0.54%
DXPE
2024-04-16 15:00:49
53.09
52.87
0.13%
DXPE
2024-04-16 16:01:00
53.52
51.95
-0.93%
DXPE
2024-04-16 17:00:52
53.06
51.98
-0.94%
DXPE
2024-04-16 18:00:59
54.95
51.95
-0.94%
DXPE
2024-04-16 19:00:57
53.13
51.95
-0.94%
DXPE
2024-04-16 20:00:54
0.00
0.00
-0.94%
2024-04-17
DXPE
2024-04-17 05:01:01
52.45
49.50
-0.94%
DXPE
2024-04-17 10:01:07
52.56
52.30
0.09%
DXPE
2024-04-17 11:00:48
52.62
52.18
-0.13%
DXPE
2024-04-17 12:00:58
51.85
51.69
-1.45%
DXPE
2024-04-17 13:00:54
51.07
50.85
-2.62%
DXPE
2024-04-17 14:00:59
51.35
51.07
-2.38%
DXPE
2024-04-17 15:00:49
51.03
50.86
-3.02%
DXPE
2024-04-17 16:00:55
55.64
50.00
-3.76%
DXPE
2024-04-17 17:01:01
51.07
50.00
-4.69%
DXPE
2024-04-17 18:01:00
51.08
50.01
-4.69%
DXPE
2024-04-17 19:00:52
51.09
50.03
-4.69%
DXPE
2024-04-17 20:00:57
0.00
0.00
-4.69%
2024-04-18
DXPE
2024-04-18 05:00:42
55.64
49.50
-4.69%
DXPE
2024-04-18 06:00:59
50.48
49.50
-4.69%
DXPE
2024-04-18 10:01:10
51.06
50.85
1.11%
DXPE
2024-04-18 11:00:51
51.39
51.10
1.51%
DXPE
2024-04-18 12:00:54
51.38
51.25
1.52%
DXPE
2024-04-18 13:00:57
51.18
51.05
1.16%
DXPE
2024-04-18 14:00:59
50.83
50.66
0.40%
DXPE
2024-04-18 15:00:52
50.39
50.24
-0.19%
DXPE
2024-04-18 16:01:00
55.22
49.50
-0.63%
DXPE
2024-04-18 17:00:56
50.71
49.55
-0.65%
DXPE
2024-04-18 18:00:42
50.72
49.56
-0.65%
DXPE
2024-04-18 19:00:49
50.71
49.56
-0.65%
DXPE
2024-04-18 20:00:59
0.00
0.00
-0.65%
2024-04-19
DXPE
2024-04-19 05:00:53
55.03
49.50
-0.65%
DXPE
2024-04-19 10:01:09
51.26
50.88
1.90%
DXPE
2024-04-19 11:00:49
50.61
50.42
0.57%
DXPE
2024-04-19 12:01:02
50.74
50.61
1.01%
DXPE
2024-04-19 13:00:56
50.94
50.46
0.79%
DXPE
2024-04-19 14:00:52
50.79
50.39
0.87%
DXPE
2024-04-19 15:00:48
50.11
49.90
-0.18%
DXPE
2024-04-19 16:00:57
55.03
49.50
0.63%
DXPE
2024-04-19 17:00:57
51.05
49.89
0.64%
DXPE
2024-04-19 18:00:48
51.02
49.86
0.64%
DXPE
2024-04-19 19:00:59
51.00
49.84
0.64%
DXPE
2024-04-19 20:00:52
0.00
0.00
0.64%
2024-04-22
DXPE
2024-04-22 10:01:00
50.99
50.46
0.68%
DXPE
2024-04-22 11:00:52
50.08
49.85
-1.10%
DXPE
2024-04-22 12:00:51
50.23
50.05
-0.48%
DXPE
2024-04-22 13:00:54
50.43
50.26
-0.20%
DXPE
2024-04-22 14:01:03
50.43
50.27
-0.20%
DXPE
2024-04-22 15:00:49
50.66
50.55
0.34%
DXPE
2024-04-22 16:01:01
54.43
49.50
-0.84%
DXPE
2024-04-22 17:00:51
51.04
49.50
-0.83%
DXPE
2024-04-22 18:00:57
50.65
49.53
-0.83%
DXPE
2024-04-22 19:00:49
50.62
49.53
-0.83%
DXPE
2024-04-22 20:00:58
0.00
0.00
-0.83%
2024-04-23
DXPE
2024-04-23 05:00:44
54.43
49.50
-0.83%
DXPE
2024-04-23 10:00:56
51.58
51.42
2.99%
DXPE
2024-04-23 11:00:50
51.46
51.29
2.50%
DXPE
2024-04-23 12:01:00
51.75
51.56
3.39%
DXPE
2024-04-23 13:00:45
51.54
51.42
2.83%
DXPE
2024-04-23 14:01:01
51.67
51.45
2.83%
DXPE
2024-04-23 15:00:53
51.43
51.28
2.54%
DXPE
2024-04-23 16:00:55
54.06
49.50
2.99%
DXPE
2024-04-23 17:00:45
51.56
50.54
3.02%
DXPE
2024-04-23 18:00:53
54.06
49.50
3.02%
DXPE
2024-04-23 19:00:51
52.19
51.02
3.02%
DXPE
2024-04-23 20:01:05
0.00
0.00
3.02%
2024-04-24
DXPE
2024-04-24 05:00:59
54.06
49.50
3.02%
DXPE
2024-04-24 10:00:58
52.32
51.87
1.24%
DXPE
2024-04-24 11:00:58
51.47
51.26
-0.40%
DXPE
2024-04-24 12:00:59
51.71
51.44
0.30%
DXPE
2024-04-24 13:00:55
51.54
51.34
-0.34%
DXPE
2024-04-24 14:01:00
51.74
51.54
0.06%
DXPE
2024-04-24 15:00:54
51.68
51.55
0.02%
DXPE
2024-04-24 16:00:56
54.99
49.50
0.70%
DXPE
2024-04-24 17:00:58
52.91
50.91
0.68%
DXPE
2024-04-24 18:00:57
54.99
49.50
0.68%
DXPE
2024-04-24 20:00:56
0.00
0.00
0.68%
2024-04-25
DXPE
2024-04-25 05:00:57
54.99
49.50
0.68%
DXPE
2024-04-25 10:01:09
50.89
50.35
-2.99%
DXPE
2024-04-25 11:01:01
50.89
50.52
-2.04%
DXPE
2024-04-25 12:01:03
50.59
50.36
-2.97%
DXPE
2024-04-25 13:01:04
50.69
50.49
-2.52%
DXPE
2024-04-25 14:01:12
50.65
50.48
-2.44%
DXPE
2024-04-25 15:01:03
50.81
50.57
-2.25%
DXPE
2024-04-25 16:01:03
54.99
50.00
-1.82%
DXPE
2024-04-25 17:01:03
51.95
50.00
-3.33%
DXPE
2024-04-25 18:01:09
54.99
50.00
-3.33%
DXPE
2024-04-25 20:01:00
0.00
0.00
-3.33%
2024-04-26
DXPE
2024-04-26 05:00:57
54.99
49.50
-3.33%
DXPE
2024-04-26 10:01:08
51.65
51.28
0.87%
DXPE
2024-04-26 11:00:58
50.83
50.62
-0.54%
DXPE
2024-04-26 12:01:04
50.73
50.58
-0.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
