DXPE 1970-01-01 03:00:0030.01 13.00 -6.37%
DXPE 2020-11-12 15:00:4730.01 13.00 -6.37%
DXPE 2020-11-12 16:00:4727.28 14.66 -6.37%
DXPE 2020-11-12 17:00:4921.06 20.50 -3.85%
DXPE 2020-11-12 18:00:4821.13 20.91 -1.45%
DXPE 2020-11-12 19:00:4721.48 21.39 0.84%
DXPE 2020-11-12 20:00:4721.25 21.16 -0.33%
DXPE 2020-11-12 21:00:4721.25 21.05 -1.13%
DXPE 2020-11-12 22:00:4820.97 20.91 -1.88%
DXPE 2020-11-12 23:00:4721.20 21.16 -0.56%
DXPE 2020-11-13 01:04:2128.01 13.00 1.53%
DXPE 2020-11-13 02:00:4628.01 13.00 1.53%
DXPE 2020-11-13 03:00:4728.01 13.00 1.53%
DXPE 2020-11-13 04:00:4728.01 13.00 1.53%
DXPE 2020-11-13 05:00:4728.01 13.00 1.53%
DXPE 2020-11-13 06:00:4728.01 13.00 1.53%
DXPE 2020-11-13 07:00:4728.01 13.00 1.53%
DXPE 2020-11-13 08:00:4828.01 13.00 1.53%
DXPE 2020-11-13 09:00:4828.01 13.00 1.53%
DXPE 2020-11-13 10:00:4828.01 13.00 1.53%
DXPE 2020-11-13 11:00:4628.01 13.00 1.53%
DXPE 2020-11-13 12:00:4828.01 13.00 1.53%
DXPE 2020-11-13 13:00:4828.01 13.00 1.53%
DXPE 2020-11-13 14:00:4728.01 13.00 1.53%
DXPE 2020-11-13 15:00:4828.01 13.00 1.53%
DXPE 2020-11-13 16:00:4727.13 14.66 1.53%
DXPE 2020-11-13 17:00:5822.42 21.53 0.90%
DXPE 2020-11-13 18:00:4821.50 21.37 1.32%
DXPE 2020-11-13 19:00:4721.67 21.55 1.79%
DXPE 2020-11-13 20:00:4721.18 20.89 -0.85%
DXPE 2020-11-13 21:00:4721.16 20.94 -0.75%
DXPE 2020-11-13 22:00:4821.45 21.23 0.47%
DXPE 2020-11-13 23:00:4721.26 21.12 0.00%
DXPE 2020-11-14 01:03:4721.32 13.00 -0.56%
DXPE 2020-11-14 02:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 03:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 04:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 05:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 06:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 07:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 08:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 09:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 10:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 11:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 12:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 13:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 14:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 15:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 16:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 17:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 18:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 19:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 20:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 21:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 22:00:4721.32 13.00 -0.56%
DXPE 2020-11-14 23:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 01:05:2321.32 13.00 -0.56%
DXPE 2020-11-15 02:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 03:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 04:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 05:00:4621.32 13.00 -0.56%
DXPE 2020-11-15 06:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 07:00:4621.32 13.00 -0.56%
DXPE 2020-11-15 08:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 09:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 10:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 11:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 12:00:4821.32 13.00 -0.56%
DXPE 2020-11-15 13:00:4821.32 13.00 -0.56%
DXPE 2020-11-15 14:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 15:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 16:00:4821.32 13.00 -0.56%
DXPE 2020-11-15 17:00:4721.32 13.00 -0.56%
DXPE 2020-11-15 18:00:4821.32 13.00 -0.56%
DXPE 2020-11-15 19:00:4821.32 13.00 -0.56%
DXPE 2020-11-15 20:00:4921.32 13.00 -0.56%
DXPE 2020-11-15 21:00:4821.32 13.00 -0.56%
DXPE 2020-11-15 22:00:4821.32 13.00 -0.56%
DXPE 2020-11-15 23:00:5421.32 13.00 -0.56%
DXPE 2020-11-16 01:04:3021.32 13.00 -0.56%
DXPE 2020-11-16 02:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 03:00:4621.32 13.00 -0.56%
DXPE 2020-11-16 04:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 05:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 06:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 07:00:4821.32 13.00 -0.56%
DXPE 2020-11-16 08:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 09:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 10:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 11:00:4821.32 13.00 -0.56%
DXPE 2020-11-16 12:00:4721.32 13.00 -0.56%
DXPE 2020-11-16 13:00:4821.32 13.00 -0.56%
DXPE 2020-11-16 14:00:4821.32 17.89 -0.56%
DXPE 2020-11-16 15:00:4721.32 17.89 -0.56%
DXPE 2020-11-16 16:00:5027.13 17.89 -0.56%
DXPE 2020-11-16 17:00:5322.46 21.87 3.40%
DXPE 2020-11-16 18:00:4922.44 22.05 4.95%
DXPE 2020-11-16 19:00:4822.35 22.00 4.62%
DXPE 2020-11-16 20:00:4722.28 22.05 4.67%
DXPE 2020-11-16 21:00:4822.27 22.12 4.34%
DXPE 2020-11-16 22:00:4822.50 22.33 5.42%
DXPE 2020-11-16 23:00:4722.82 22.73 7.31%
DXPE 2020-11-17 01:03:2123.00 17.89 7.31%
DXPE 2020-11-17 02:00:4723.00 17.89 7.31%
DXPE 2020-11-17 03:00:4723.00 17.89 7.31%
DXPE 2020-11-17 04:00:4723.00 17.89 7.31%
DXPE 2020-11-17 05:00:4723.00 17.89 7.31%
DXPE 2020-11-17 06:00:4723.00 17.89 7.31%
DXPE 2020-11-17 07:00:4823.00 17.89 7.31%
DXPE 2020-11-17 08:00:4823.00 17.89 7.31%
DXPE 2020-11-17 09:00:4923.00 17.89 7.31%
DXPE 2020-11-17 10:00:4823.00 17.89 7.31%
DXPE 2020-11-17 11:00:4723.00 17.89 7.31%
DXPE 2020-11-17 12:00:4823.00 17.89 7.31%
DXPE 2020-11-17 13:00:4923.00 17.89 7.31%
DXPE 2020-11-17 14:00:4723.00 17.89 7.31%
DXPE 2020-11-17 15:00:4723.00 17.89 7.31%
DXPE 2020-11-17 16:00:4829.12 14.81 7.31%
DXPE 2020-11-17 17:01:3022.78 21.80 -1.10%
DXPE 2020-11-17 18:00:4822.63 22.07 -1.10%
DXPE 2020-11-17 19:00:4822.76 22.48 0.35%
DXPE 2020-11-17 20:00:4722.84 22.62 0.53%
DXPE 2020-11-17 21:00:4822.79 22.66 0.53%
DXPE 2020-11-17 22:00:4822.96 22.78 1.10%
DXPE 2020-11-17 23:00:4823.01 22.89 1.54%
DXPE 2020-11-18 01:03:0123.14 14.81 1.58%
DXPE 2020-11-18 02:00:4723.14 14.81 1.58%
DXPE 2020-11-18 03:00:4723.14 14.81 1.58%
DXPE 2020-11-18 04:00:4623.14 14.81 1.58%
DXPE 2020-11-18 05:00:4823.14 14.81 1.58%
DXPE 2020-11-18 06:00:4723.14 14.81 1.58%
DXPE 2020-11-18 07:00:4923.14 14.81 1.58%
DXPE 2020-11-18 08:00:4723.14 14.81 1.58%
DXPE 2020-11-18 09:00:4723.14 14.81 1.58%
DXPE 2020-11-18 10:00:4823.14 14.81 1.58%
DXPE 2020-11-18 11:00:4823.14 14.81 1.58%
DXPE 2020-11-18 12:00:4823.14 14.81 1.58%
DXPE 2020-11-18 13:00:4823.14 14.81 1.58%
DXPE 2020-11-18 14:00:4823.14 14.81 1.58%
DXPE 2020-11-18 15:00:4823.14 14.81 1.58%
DXPE 2020-11-18 16:00:4929.58 14.81 1.58%
DXPE 2020-11-18 17:01:2023.46 23.12 1.47%
DXPE 2020-11-18 18:00:4923.65 23.54 4.11%
DXPE 2020-11-18 19:00:4724.36 23.82 4.33%
DXPE 2020-11-18 20:00:4824.32 24.15 5.24%
DXPE 2020-11-18 21:00:4724.13 23.95 4.07%
DXPE 2020-11-18 22:00:4824.05 23.79 3.33%
DXPE 2020-11-18 23:00:4824.01 23.91 3.63%
DXPE 2020-11-19 01:03:0423.91 14.81 3.42%
DXPE 2020-11-19 02:00:4723.91 14.81 3.42%
DXPE 2020-11-19 03:00:4723.89 23.68 3.42%
DXPE 2020-11-19 04:00:4823.86 23.55 3.42%
DXPE 2020-11-19 05:00:4724.36 23.82 3.42%
DXPE 2020-11-19 06:00:4824.32 24.15 3.42%
DXPE 2020-11-19 07:00:4924.25 24.09 3.42%
DXPE 2020-11-19 08:00:4724.13 23.95 3.42%
DXPE 2020-11-19 09:00:4824.06 23.80 3.42%
DXPE 2020-11-19 10:00:4823.82 23.67 3.42%
DXPE 2020-11-19 11:00:4923.82 23.67 3.42%
DXPE 2020-11-19 12:00:4823.82 23.67 3.42%
DXPE 2020-11-19 13:00:4723.82 23.67 3.42%
DXPE 2020-11-19 14:00:4823.82 23.67 3.42%
DXPE 2020-11-19 15:00:4923.82 23.67 3.42%
DXPE 2020-11-19 16:00:4830.45 14.67 3.42%
DXPE 2020-11-19 17:01:0224.39 22.95 -0.84%
DXPE 2020-11-19 18:00:4823.99 23.75 -0.96%
DXPE 2020-11-19 19:00:5322.53 22.33 -6.44%
DXPE 2020-11-19 20:00:4822.56 22.45 -5.69%
DXPE 2020-11-19 21:00:4822.75 22.53 -5.19%
DXPE 2020-11-19 22:00:4822.81 22.54 -4.56%
DXPE 2020-11-19 23:00:4823.12 23.00 -3.39%
DXPE 2020-11-20 01:03:2523.79 22.12 -1.41%
DXPE 2020-11-20 02:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 03:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 04:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 05:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 06:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 07:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 08:00:4823.79 22.12 -1.41%
DXPE 2020-11-20 09:00:4923.79 22.12 -1.41%
DXPE 2020-11-20 10:00:4923.79 22.12 -1.41%
DXPE 2020-11-20 11:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 12:00:4823.79 22.12 -1.41%
DXPE 2020-11-20 13:00:4923.79 22.12 -1.41%
DXPE 2020-11-20 14:00:4723.79 22.12 -1.41%
DXPE 2020-11-20 15:00:4923.79 22.12 -1.41%
DXPE 2020-11-20 16:00:4829.59 14.81 -1.41%
DXPE 2020-11-20 17:00:5822.54 21.92 -4.97%
DXPE 2020-11-20 18:00:4921.68 21.47 -6.92%
DXPE 2020-11-20 19:00:4821.98 21.78 -5.71%
DXPE 2020-11-20 20:00:4721.70 21.45 -6.79%
DXPE 2020-11-20 21:00:4921.16 21.05 -8.52%
DXPE 2020-11-20 22:00:4821.31 21.07 -8.09%
DXPE 2020-11-20 23:00:4721.50 21.44 -7.01%
DXPE 2020-11-21 01:03:0239.01 14.81 -7.18%
DXPE 2020-11-21 02:00:4739.01 14.81 -7.18%
DXPE 2020-11-21 03:00:4739.01 14.81 -7.18%
DXPE 2020-11-21 04:00:4739.01 14.81 -7.18%
DXPE 2020-11-21 05:00:4739.01 14.81 -7.18%
DXPE 2020-11-21 06:00:4739.01 14.81 -7.18%
DXPE 2020-11-21 07:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 08:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 09:00:4639.01 14.81 -7.18%
DXPE 2020-11-21 10:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 11:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 12:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 13:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 14:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 15:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 16:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 17:00:4739.01 14.81 -7.18%
DXPE 2020-11-21 18:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 19:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 20:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 21:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 22:00:4839.01 14.81 -7.18%
DXPE 2020-11-21 23:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 01:04:2139.01 14.81 -7.18%
DXPE 2020-11-22 02:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 03:00:4639.01 14.81 -7.18%
DXPE 2020-11-22 04:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 05:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 06:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 07:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 08:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 09:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 10:00:4839.01 14.81 -7.18%
DXPE 2020-11-22 11:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 12:00:4839.01 14.81 -7.18%
DXPE 2020-11-22 13:00:4839.01 14.81 -7.18%
DXPE 2020-11-22 14:00:4839.01 14.81 -7.18%
DXPE 2020-11-22 15:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 16:00:4839.01 14.81 -7.18%
DXPE 2020-11-22 17:00:4839.01 14.81 -7.18%
DXPE 2020-11-22 18:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 19:00:5039.01 14.81 -7.18%
DXPE 2020-11-22 20:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 21:00:4839.01 14.81 -7.18%
DXPE 2020-11-22 22:00:4739.01 14.81 -7.18%
DXPE 2020-11-22 23:00:5239.01 14.81 -7.18%
DXPE 2020-11-23 01:03:4739.01 14.81 -7.18%
DXPE 2020-11-23 02:00:4739.01 14.81 -7.18%
DXPE 2020-11-23 03:00:4639.01 14.81 -7.18%
DXPE 2020-11-23 04:00:4739.01 14.81 -7.18%
DXPE 2020-11-23 05:00:4839.01 14.81 -7.18%
DXPE 2020-11-23 06:00:4739.01 14.81 -7.18%
DXPE 2020-11-23 07:00:4839.01 14.81 -7.18%
DXPE 2020-11-23 08:00:4839.01 14.81 -7.18%
DXPE 2020-11-23 09:00:4839.01 14.81 -7.18%
DXPE 2020-11-23 10:00:4939.01 14.81 -7.18%
DXPE 2020-11-23 11:00:4839.01 14.81 -7.18%
DXPE 2020-11-23 12:00:4939.01 14.81 -7.18%
DXPE 2020-11-23 13:00:4739.01 14.81 -7.18%
DXPE 2020-11-23 14:00:4839.01 14.81 -7.18%
DXPE 2020-11-23 15:00:4939.01 14.81 -7.18%
DXPE 2020-11-23 16:00:4927.90 11.07 -7.18%
DXPE 2020-11-23 17:00:5221.52 21.32 0.28%
DXPE 2020-11-23 18:00:5021.74 21.53 0.70%
DXPE 2020-11-23 19:00:4921.61 21.44 -0.05%
DXPE 2020-11-23 20:00:4721.45 21.38 -0.23%
DXPE 2020-11-23 21:00:4721.70 21.48 0.09%
DXPE 2020-11-23 22:00:4821.50 21.49 0.19%
DXPE 2020-11-23 23:00:4721.15 21.12 -1.54%
DXPE 2020-11-24 01:03:1021.22 20.65 -1.63%
DXPE 2020-11-24 02:00:4721.22 20.65 -1.63%
DXPE 2020-11-24 03:00:4821.22 20.65 -1.63%
DXPE 2020-11-24 04:00:4721.22 20.65 -1.63%
DXPE 2020-11-24 05:00:4821.22 20.65 -1.63%
DXPE 2020-11-24 06:00:4721.22 20.65 -1.63%
DXPE 2020-11-24 07:00:4821.22 20.65 -1.63%
DXPE 2020-11-24 08:00:4721.22 20.65 -1.63%
DXPE 2020-11-24 09:00:5121.22 20.65 -1.63%
DXPE 2020-11-24 10:00:4921.22 20.65 -1.63%
DXPE 2020-11-24 11:00:4821.22 20.65 -1.63%
DXPE 2020-11-24 12:00:5121.22 20.65 -1.63%
DXPE 2020-11-24 13:00:4921.22 20.65 -1.63%
DXPE 2020-11-24 14:00:4921.22 20.65 -1.63%
DXPE 2020-11-24 15:00:4821.22 20.65 -1.63%
DXPE 2020-11-24 16:00:5127.00 14.81 -1.63%
DXPE 2020-11-24 17:01:4021.67 21.62 2.75%
DXPE 2020-11-24 18:00:5122.51 22.17 5.83%
DXPE 2020-11-24 19:01:0922.93 22.71 7.68%
DXPE 2020-11-24 20:00:4723.34 23.08 10.43%
DXPE 2020-11-24 21:00:4723.20 23.02 9.15%
DXPE 2020-11-24 22:00:4823.41 23.09 9.95%
DXPE 2020-11-24 23:00:4823.45 14.81 11.14%
DXPE 2020-11-25 01:02:5823.45 14.81 11.14%
DXPE 2020-11-25 02:00:4723.45 14.81 11.14%
DXPE 2020-11-25 03:00:4723.45 14.81 11.14%
DXPE 2020-11-25 04:00:4723.45 14.81 11.14%
DXPE 2020-11-25 05:00:4823.45 14.81 11.14%
DXPE 2020-11-25 06:00:4723.45 14.81 11.14%
DXPE 2020-11-25 07:00:4923.45 14.81 11.14%
DXPE 2020-11-25 08:00:4723.45 14.81 11.14%
DXPE 2020-11-25 09:00:4623.45 14.81 11.14%
DXPE 2020-11-25 10:00:4723.45 14.81 11.14%
DXPE 2020-11-25 11:00:4823.45 14.81 11.14%
DXPE 2020-11-25 12:00:4823.45 14.81 11.14%
DXPE 2020-11-25 13:00:4823.45 14.81 11.14%
DXPE 2020-11-25 14:00:4823.45 14.81 11.14%
DXPE 2020-11-25 15:00:4923.45 14.81 11.14%
DXPE 2020-11-25 16:00:4829.93 20.00 11.14%
DXPE 2020-11-25 18:00:4923.50 23.14 -0.94%
DXPE 2020-11-25 19:00:4923.10 22.81 -2.09%
DXPE 2020-11-25 20:00:4823.37 23.07 -0.26%
DXPE 2020-11-25 21:00:4823.06 22.89 -2.47%
DXPE 2020-11-25 22:00:5023.03 22.88 -2.26%
DXPE 2020-11-25 23:00:4822.69 22.60 -3.45%
DXPE 2020-11-26 01:03:4123.15 15.11 -0.79%
DXPE 2020-11-26 02:00:4723.15 15.11 -0.79%
DXPE 2020-11-26 03:00:4723.15 15.11 -0.79%
DXPE 2020-11-26 04:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 05:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 06:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 07:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 08:00:4723.15 15.11 -0.79%
DXPE 2020-11-26 09:00:4723.15 15.11 -0.79%
DXPE 2020-11-26 10:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 11:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 12:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 13:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 14:00:4923.15 15.11 -0.79%
DXPE 2020-11-26 15:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 16:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 17:00:4723.15 15.11 -0.79%
DXPE 2020-11-26 18:00:4723.15 15.11 -0.79%
DXPE 2020-11-26 19:00:4923.15 15.11 -0.79%
DXPE 2020-11-26 20:00:4923.15 15.11 -0.79%
DXPE 2020-11-26 21:00:4923.15 15.11 -0.79%
DXPE 2020-11-26 22:00:4823.15 15.11 -0.79%
DXPE 2020-11-26 23:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 01:04:0423.15 15.11 -0.79%
DXPE 2020-11-27 02:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 03:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 04:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 05:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 06:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 07:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 08:00:4723.15 15.11 -0.79%
DXPE 2020-11-27 09:00:4723.15 15.11 -0.79%
DXPE 2020-11-27 10:00:4723.15 15.11 -0.79%
DXPE 2020-11-27 11:01:5223.15 15.11 -0.79%
DXPE 2020-11-27 12:01:1223.15 15.11 -0.79%
DXPE 2020-11-27 13:00:5023.15 15.11 -0.79%
DXPE 2020-11-27 14:00:4823.15 15.11 -0.79%
DXPE 2020-11-27 15:00:4723.15 15.11 -0.79%
DXPE 2020-11-27 16:00:4928.94 11.07 -0.79%
DXPE 2020-11-27 17:00:4822.59 22.13 -1.28%
DXPE 2020-11-27 18:00:5322.27 22.08 -2.55%
DXPE 2020-11-27 19:00:5522.62 22.22 -2.33%
DXPE 2020-11-27 20:00:4922.38 22.04 -1.76%
DXPE 2020-11-27 21:00:48426.39 14.30 -1.76%
DXPE 2020-11-27 22:00:49426.39 14.30 -1.76%
DXPE 2020-11-27 23:00:48426.39 14.30 -1.76%
DXPE 2020-11-28 01:03:18430.41 14.30 -1.33%
DXPE 2020-11-28 02:00:47430.41 14.30 -1.33%
DXPE 2020-11-28 03:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 04:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 05:00:49430.41 14.30 -1.33%
DXPE 2020-11-28 06:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 07:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 08:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 09:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 10:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 11:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 12:00:49430.41 14.30 -1.33%
DXPE 2020-11-28 13:00:47430.41 14.30 -1.33%
DXPE 2020-11-28 15:00:49430.41 14.30 -1.33%
DXPE 2020-11-28 16:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 17:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 18:00:49430.41 14.30 -1.33%
DXPE 2020-11-28 19:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 20:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 21:00:49430.41 14.30 -1.33%
DXPE 2020-11-28 22:00:48430.41 14.30 -1.33%
DXPE 2020-11-28 23:00:48430.41 14.30 -1.33%
DXPE 2020-11-29 01:04:00430.41 14.30 -1.33%
DXPE 2020-11-29 02:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 03:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 04:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 05:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 06:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 07:00:48430.41 14.30 -1.33%
DXPE 2020-11-29 08:00:46430.41 14.30 -1.33%
DXPE 2020-11-29 09:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 10:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 11:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 12:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 13:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 14:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 15:00:48430.41 14.30 -1.33%
DXPE 2020-11-29 16:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 17:00:48430.41 14.30 -1.33%
DXPE 2020-11-29 18:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 19:00:49430.41 14.30 -1.33%
DXPE 2020-11-29 20:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 21:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 22:00:47430.41 14.30 -1.33%
DXPE 2020-11-29 23:00:54430.41 14.30 -1.33%
DXPE 2020-11-30 01:04:28430.41 14.30 -1.33%
DXPE 2020-11-30 02:00:46430.41 14.30 -1.33%
DXPE 2020-11-30 03:00:47430.41 14.30 -1.33%
DXPE 2020-11-30 04:00:47430.41 14.30 -1.33%
DXPE 2020-11-30 05:00:47430.41 14.30 -1.33%
DXPE 2020-11-30 06:05:18430.41 14.30 -1.33%
DXPE 2020-11-30 07:00:47430.41 14.30 -1.33%
DXPE 2020-11-30 08:00:47430.41 14.30 -1.33%
DXPE 2020-11-30 09:01:01430.41 14.30 -1.33%
DXPE 2020-11-30 10:00:47430.41 14.30 -1.33%
DXPE 2020-11-30 11:00:47430.41 14.30 -1.33%
DXPE 2020-11-30 12:00:48430.41 14.30 -1.33%
DXPE 2020-11-30 13:00:48430.41 14.30 -1.33%
DXPE 2020-11-30 14:00:47430.41 15.00 -1.33%
DXPE 2020-11-30 15:00:47430.41 15.00 -1.33%
DXPE 2020-11-30 16:00:4728.55 20.53 -1.33%
DXPE 2020-11-30 17:00:4822.03 21.63 -1.84%
DXPE 2020-11-30 18:00:4921.66 21.10 -3.63%
DXPE 2020-11-30 19:00:4721.92 21.41 -3.32%
DXPE 2020-11-30 20:00:4821.52 21.23 -3.99%
DXPE 2020-11-30 21:00:4921.63 21.35 -3.63%
DXPE 2020-11-30 22:00:4821.35 21.01 -5.29%
DXPE 2020-11-30 23:00:4821.41 20.23 -5.60%
DXPE 2020-12-01 01:03:0021.41 15.00 -4.40%
DXPE 2020-12-01 02:00:4621.41 15.00 -4.40%
DXPE 2020-12-01 03:00:4821.41 15.00 -4.40%
DXPE 2020-12-01 04:00:4621.41 15.00 -4.40%
DXPE 2020-12-01 05:00:4621.41 15.00 -4.40%
DXPE 2020-12-01 06:00:4621.41 15.00 -4.40%
DXPE 2020-12-01 07:00:4621.41 15.00 -4.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85