investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXLG: Destination XL Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
DXLG 2025-10-31 13:01:381.00 0.98 -2.78%
DXLG 2025-10-31 16:03:411.38 0.00 -1.85%
DXLG 2025-10-31 17:01:351.17 0.47 -1.96%
DXLG 2025-10-31 18:02:001.17 0.82 -1.96%
DXLG 2025-10-31 20:01:560.00 0.00 -1.96%
2025-11-03
DXLG 2025-11-03 06:01:591.35 0.39 -1.96%
DXLG 2025-11-03 08:02:041.17 1.00 -1.96%
DXLG 2025-11-03 09:01:381.17 1.00 0.98%
DXLG 2025-11-03 11:01:410.98 0.93 -2.94%
DXLG 2025-11-03 12:02:020.97 0.92 -4.90%
DXLG 2025-11-03 13:01:450.95 0.92 -4.90%
DXLG 2025-11-03 14:02:161.00 0.95 -3.92%
DXLG 2025-11-03 15:01:410.95 0.93 -3.92%
DXLG 2025-11-03 16:02:040.95 0.92 -4.90%
DXLG 2025-11-03 17:03:170.98 0.92 -3.92%
DXLG 2025-11-03 18:02:070.98 0.92 -4.00%
DXLG 2025-11-03 19:01:511.06 0.92 -4.00%
DXLG 2025-11-03 21:04:440.00 0.00 -6.00%
DXLG 2025-11-03 22:04:231.06 0.92 -4.00%
2025-11-04
DXLG 2025-11-04 05:02:071.26 0.00 -4.00%
DXLG 2025-11-04 06:01:561.06 0.37 -4.00%
DXLG 2025-11-04 08:01:591.06 0.47 -4.00%
DXLG 2025-11-04 09:01:330.98 0.47 -4.00%
DXLG 2025-11-04 10:01:581.06 0.47 -4.00%
DXLG 2025-11-04 11:01:330.94 0.92 -1.00%
DXLG 2025-11-04 13:01:350.98 0.95 3.00%
DXLG 2025-11-04 15:06:160.98 0.94 3.00%
DXLG 2025-11-04 16:03:040.98 0.92 2.00%
DXLG 2025-11-04 17:01:461.26 0.00 -2.00%
DXLG 2025-11-04 18:02:041.06 0.47 -2.13%
2025-11-05
DXLG 2025-11-05 06:02:041.06 0.36 -2.13%
DXLG 2025-11-05 08:02:201.06 0.47 -2.13%
DXLG 2025-11-05 09:01:440.98 0.47 -2.13%
DXLG 2025-11-05 11:01:390.96 0.90 2.13%
DXLG 2025-11-05 12:01:540.94 0.93 2.13%
DXLG 2025-11-05 13:01:351.00 0.94 7.45%
DXLG 2025-11-05 14:01:561.00 0.94 6.38%
DXLG 2025-11-05 15:01:450.97 0.94 6.38%
DXLG 2025-11-05 16:02:110.96 0.94 5.32%
DXLG 2025-11-05 17:01:380.00 0.92 4.26%
DXLG 2025-11-05 18:06:481.17 0.92 4.35%
DXLG 2025-11-05 21:04:320.00 0.00 4.35%
2025-11-06
DXLG 2025-11-06 06:01:581.35 0.38 4.35%
DXLG 2025-11-06 08:01:581.17 0.84 4.35%
DXLG 2025-11-06 09:01:341.02 0.92 4.35%
DXLG 2025-11-06 10:01:581.17 0.84 4.35%
DXLG 2025-11-06 11:01:380.97 0.90 -1.09%
DXLG 2025-11-06 12:01:540.97 0.91 -1.09%
DXLG 2025-11-06 13:01:400.96 0.92 1.09%
DXLG 2025-11-06 14:02:050.96 0.93 1.09%
DXLG 2025-11-06 17:01:410.00 0.00 2.17%
DXLG 2025-11-06 18:01:591.17 0.85 2.11%
2025-11-07
DXLG 2025-11-07 05:01:461.25 0.00 2.11%
DXLG 2025-11-07 06:02:071.25 0.38 2.11%
DXLG 2025-11-07 08:01:571.17 0.84 2.11%
DXLG 2025-11-07 09:01:441.17 0.86 2.11%
DXLG 2025-11-07 11:01:380.95 0.91 0.00%
DXLG 2025-11-07 12:01:550.95 0.92 0.00%
DXLG 2025-11-07 13:01:390.95 0.92 -1.05%
DXLG 2025-11-07 14:02:200.95 0.92 0.00%
DXLG 2025-11-07 16:02:040.95 0.92 -1.05%
DXLG 2025-11-07 17:01:501.17 0.00 0.00%
DXLG 2025-11-07 18:02:031.16 0.47 0.00%
DXLG 2025-11-07 21:04:040.00 0.00 0.00%
2025-11-10
DXLG 2025-11-10 06:02:151.01 0.37 0.00%
DXLG 2025-11-10 08:02:051.01 0.47 0.00%
DXLG 2025-11-10 10:02:011.17 0.47 0.00%
DXLG 2025-11-10 11:01:480.95 0.90 -3.16%
DXLG 2025-11-10 12:02:030.95 0.93 1.05%
DXLG 2025-11-10 13:01:450.95 0.91 -3.16%
DXLG 2025-11-10 15:01:470.93 0.91 -2.11%
DXLG 2025-11-10 16:02:240.93 0.90 -3.16%
DXLG 2025-11-10 17:01:570.00 0.00 -4.21%
DXLG 2025-11-10 18:02:091.17 0.47 -4.26%
DXLG 2025-11-10 21:03:150.00 0.00 -4.26%
2025-11-11
DXLG 2025-11-11 05:01:521.25 0.00 -4.26%
DXLG 2025-11-11 06:02:131.00 0.36 -4.26%
DXLG 2025-11-11 08:02:121.00 0.47 -4.26%
DXLG 2025-11-11 11:01:420.92 0.90 3.19%
DXLG 2025-11-11 12:02:040.95 0.90 4.26%
DXLG 2025-11-11 13:01:520.95 0.91 4.26%
DXLG 2025-11-11 14:02:050.95 0.92 4.26%
DXLG 2025-11-11 15:01:490.95 0.92 5.32%
DXLG 2025-11-11 16:02:030.95 0.92 4.26%
DXLG 2025-11-11 17:01:420.00 0.00 5.32%
DXLG 2025-11-11 18:02:241.17 0.47 5.56%
DXLG 2025-11-11 19:02:011.17 0.93 5.56%
DXLG 2025-11-11 21:03:280.00 0.00 5.56%
2025-11-12
DXLG 2025-11-12 06:02:051.00 0.37 5.56%
DXLG 2025-11-12 08:02:011.00 0.47 5.56%
DXLG 2025-11-12 11:01:370.92 0.90 -2.22%
DXLG 2025-11-12 12:01:560.93 0.90 0.00%
DXLG 2025-11-12 13:01:390.96 0.93 2.22%
DXLG 2025-11-12 14:02:010.97 0.94 2.22%
DXLG 2025-11-12 15:01:430.96 0.93 3.33%
DXLG 2025-11-12 16:02:010.99 0.95 4.44%
DXLG 2025-11-12 17:01:450.00 0.95 3.33%
DXLG 2025-11-12 18:02:001.17 0.47 3.19%
DXLG 2025-11-12 19:01:411.17 0.82 3.19%
DXLG 2025-11-12 21:02:510.00 0.00 3.19%
DXLG 2025-11-12 22:03:311.17 0.82 3.19%
2025-11-13
DXLG 2025-11-13 06:02:091.35 0.38 3.19%
DXLG 2025-11-13 08:01:591.17 0.47 3.19%
DXLG 2025-11-13 11:01:421.00 0.92 4.26%
DXLG 2025-11-13 12:02:031.00 0.95 4.26%
DXLG 2025-11-13 14:02:120.96 0.91 -3.19%
DXLG 2025-11-13 15:01:580.95 0.93 -2.13%
DXLG 2025-11-13 16:02:120.95 0.93 -1.06%
DXLG 2025-11-13 17:01:440.00 0.00 2.13%
DXLG 2025-11-13 18:02:021.17 0.73 2.11%
DXLG 2025-11-13 21:03:190.00 0.00 2.11%
2025-11-14
DXLG 2025-11-14 06:02:121.35 0.73 2.11%
DXLG 2025-11-14 08:02:061.17 0.73 2.11%
DXLG 2025-11-14 09:01:471.13 0.73 2.11%
DXLG 2025-11-14 11:01:370.96 0.91 -2.11%
DXLG 2025-11-14 12:01:530.98 0.91 -2.11%
DXLG 2025-11-14 13:01:430.96 0.91 -2.11%
DXLG 2025-11-14 14:02:070.95 0.92 -3.16%
DXLG 2025-11-14 15:01:540.95 0.93 -2.11%
DXLG 2025-11-14 16:02:190.95 0.93 -3.16%
DXLG 2025-11-14 17:01:560.00 0.00 -3.16%
DXLG 2025-11-14 18:02:051.17 0.73 -3.13%
DXLG 2025-11-14 21:04:240.00 0.00 -3.13%
2025-11-17
DXLG 2025-11-17 06:02:041.35 0.73 -3.13%
DXLG 2025-11-17 08:02:011.17 0.73 -3.13%
DXLG 2025-11-17 11:01:330.98 0.90 -2.08%
DXLG 2025-11-17 12:01:570.94 0.90 0.00%
DXLG 2025-11-17 13:01:440.96 0.91 -1.04%
DXLG 2025-11-17 14:02:170.94 0.91 0.00%
DXLG 2025-11-17 15:01:450.96 0.90 -1.04%
DXLG 2025-11-17 16:02:080.92 0.88 -3.13%
DXLG 2025-11-17 17:02:330.00 0.00 -3.13%
DXLG 2025-11-17 18:02:011.17 0.73 -3.26%
DXLG 2025-11-17 21:04:250.00 0.00 -3.26%
2025-11-18
DXLG 2025-11-18 06:02:081.00 0.73 -3.26%
DXLG 2025-11-18 11:06:180.93 0.89 2.17%
DXLG 2025-11-18 12:01:400.92 0.89 2.17%
DXLG 2025-11-18 13:01:530.92 0.91 3.26%
DXLG 2025-11-18 15:01:560.92 0.89 3.26%
DXLG 2025-11-18 16:01:500.92 0.90 4.35%
DXLG 2025-11-18 17:01:590.00 0.00 0.00%
DXLG 2025-11-18 18:01:471.17 0.80 0.00%
DXLG 2025-11-18 20:01:551.17 0.82 0.00%
DXLG 2025-11-18 21:06:570.00 0.00 0.00%
DXLG 2025-11-18 22:02:221.17 0.82 0.00%
2025-11-19
DXLG 2025-11-19 06:01:441.00 0.73 0.00%
DXLG 2025-11-19 08:01:481.00 0.77 0.00%
DXLG 2025-11-19 09:01:511.00 0.80 0.00%
DXLG 2025-11-19 11:01:540.92 0.88 0.00%
DXLG 2025-11-19 12:01:470.92 0.89 2.25%
DXLG 2025-11-19 13:01:560.92 0.89 3.37%
DXLG 2025-11-19 14:01:470.91 0.89 3.37%
DXLG 2025-11-19 17:01:530.00 0.00 4.49%
DXLG 2025-11-19 18:01:510.99 0.77 4.55%
DXLG 2025-11-19 21:05:160.00 0.00 4.55%
2025-11-20
DXLG 2025-11-20 06:01:441.35 0.73 4.55%
DXLG 2025-11-20 08:01:470.99 0.77 4.55%
DXLG 2025-11-20 09:01:580.99 0.85 4.55%
DXLG 2025-11-20 10:01:490.95 0.77 4.55%
DXLG 2025-11-20 11:01:550.96 0.91 1.14%
DXLG 2025-11-20 12:01:410.93 0.91 2.27%
DXLG 2025-11-20 13:02:010.91 0.89 0.00%
DXLG 2025-11-20 14:01:510.93 0.89 0.00%
DXLG 2025-11-20 16:01:590.91 0.90 1.14%
DXLG 2025-11-20 17:02:040.00 0.00 1.14%
DXLG 2025-11-20 18:02:150.93 0.77 1.11%
DXLG 2025-11-20 21:03:510.00 0.00 1.11%
2025-11-21
DXLG 2025-11-21 06:02:141.35 0.73 1.11%
DXLG 2025-11-21 08:01:561.17 0.80 1.11%
DXLG 2025-11-21 11:01:520.93 0.89 -1.11%
DXLG 2025-11-21 12:01:470.92 0.89 1.11%
DXLG 2025-11-21 14:01:480.91 0.88 1.11%
DXLG 2025-11-21 15:02:120.90 0.88 1.11%
DXLG 2025-11-21 16:01:590.91 0.89 0.00%
DXLG 2025-11-21 17:02:010.00 0.00 0.00%
DXLG 2025-11-21 18:01:510.93 0.80 0.00%
DXLG 2025-11-21 21:06:320.00 0.00 0.00%
2025-11-24
DXLG 2025-11-24 06:02:060.98 0.80 0.00%
DXLG 2025-11-24 11:01:450.92 0.89 1.11%
DXLG 2025-11-24 12:01:590.92 0.90 3.33%
DXLG 2025-11-24 13:01:460.92 0.89 3.33%
DXLG 2025-11-24 15:01:510.93 0.89 3.33%
DXLG 2025-11-24 16:03:460.93 0.89 4.44%
DXLG 2025-11-24 17:02:100.93 0.88 3.33%
DXLG 2025-11-24 20:02:130.93 0.88 4.44%
DXLG 2025-11-24 21:03:100.00 0.00 4.44%
2025-11-25
DXLG 2025-11-25 06:02:371.35 0.80 4.44%
DXLG 2025-11-25 08:02:071.17 0.80 4.44%
DXLG 2025-11-25 09:01:481.00 0.82 4.44%
DXLG 2025-11-25 11:01:510.96 0.92 3.33%
DXLG 2025-11-25 12:02:100.94 0.92 3.33%
DXLG 2025-11-25 13:01:430.94 0.92 2.22%
DXLG 2025-11-25 16:02:070.97 0.93 4.44%
DXLG 2025-11-25 17:01:480.00 0.00 4.44%
DXLG 2025-11-25 18:01:531.08 0.82 4.35%
DXLG 2025-11-25 19:01:291.17 0.82 4.35%
DXLG 2025-11-25 21:04:240.00 0.00 4.35%
2025-11-26
DXLG 2025-11-26 06:02:031.35 0.80 4.35%
DXLG 2025-11-26 08:02:021.17 0.80 4.35%
DXLG 2025-11-26 09:01:411.00 0.80 4.35%
DXLG 2025-11-26 11:01:430.94 0.90 -1.09%
DXLG 2025-11-26 12:01:550.95 0.92 -1.09%
DXLG 2025-11-26 13:02:010.95 0.93 1.09%
DXLG 2025-11-26 14:02:030.98 0.95 2.17%
DXLG 2025-11-26 15:01:440.98 0.95 3.26%
DXLG 2025-11-26 16:02:020.96 0.92 1.09%
DXLG 2025-11-26 17:01:460.00 0.88 -3.26%
DXLG 2025-11-26 18:02:101.05 0.88 -3.19%
DXLG 2025-11-26 21:04:090.00 0.00 -3.19%
2025-11-27
DXLG 2025-11-27 19:01:471.05 0.88 -3.19%
DXLG 2025-11-27 22:03:410.00 0.00 -3.19%
2025-11-28
DXLG 2025-11-28 06:02:061.34 0.84 -3.19%
DXLG 2025-11-28 07:01:411.34 0.73 -3.19%
DXLG 2025-11-28 08:01:561.17 0.80 -3.19%
DXLG 2025-11-28 11:01:401.00 0.90 2.13%
DXLG 2025-11-28 12:01:560.93 0.92 3.19%
DXLG 2025-11-28 13:01:420.97 0.92 3.19%
DXLG 2025-11-28 14:02:031.00 0.93 7.45%
DXLG 2025-11-28 15:01:440.00 0.00 7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.