investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXLG: Destination XL Group, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
DXLG 2026-03-30 14:02:150.47 0.43 -6.12%
DXLG 2026-03-30 15:01:550.45 0.42 -8.16%
DXLG 2026-03-30 16:02:150.50 0.40 -6.12%
DXLG 2026-03-30 17:01:590.50 0.41 -6.25%
DXLG 2026-03-30 20:02:220.00 0.00 -6.25%
2026-03-31
DXLG 2026-03-31 04:02:530.52 0.17 -6.25%
DXLG 2026-03-31 07:01:520.51 0.39 -6.25%
DXLG 2026-03-31 08:02:130.51 0.41 -6.25%
DXLG 2026-03-31 10:02:110.48 0.45 6.25%
DXLG 2026-03-31 12:02:230.48 0.45 4.17%
DXLG 2026-03-31 13:01:590.52 0.48 10.42%
DXLG 2026-03-31 14:02:240.51 0.48 10.42%
DXLG 2026-03-31 15:02:100.51 0.48 14.58%
DXLG 2026-03-31 16:02:350.61 0.43 14.58%
DXLG 2026-03-31 17:02:100.61 0.46 15.91%
DXLG 2026-03-31 19:02:070.58 0.46 15.91%
DXLG 2026-03-31 20:02:310.00 0.00 15.91%
2026-04-01
DXLG 2026-04-01 04:02:320.59 0.20 15.91%
DXLG 2026-04-01 06:02:300.52 0.20 15.91%
DXLG 2026-04-01 07:02:110.58 0.40 15.91%
DXLG 2026-04-01 10:02:440.54 0.50 6.82%
DXLG 2026-04-01 11:02:030.60 0.53 13.64%
DXLG 2026-04-01 12:02:550.59 0.56 18.18%
DXLG 2026-04-01 13:01:530.59 0.56 15.91%
DXLG 2026-04-01 16:02:240.65 0.50 20.45%
DXLG 2026-04-01 17:01:590.58 0.53 17.65%
DXLG 2026-04-01 18:02:110.58 0.53 13.73%
DXLG 2026-04-01 20:02:200.00 0.00 13.73%
2026-04-02
DXLG 2026-04-02 04:02:120.64 0.23 13.73%
DXLG 2026-04-02 05:01:500.90 0.23 13.73%
DXLG 2026-04-02 06:02:070.65 0.23 13.73%
DXLG 2026-04-02 07:01:410.67 0.44 13.73%
DXLG 2026-04-02 08:02:480.61 0.44 13.73%
DXLG 2026-04-02 10:02:090.61 0.53 -7.84%
DXLG 2026-04-02 11:01:390.59 0.55 -1.96%
DXLG 2026-04-02 12:02:050.60 0.55 -3.92%
DXLG 2026-04-02 13:01:430.60 0.55 -5.88%
DXLG 2026-04-02 14:02:040.60 0.55 -1.96%
DXLG 2026-04-02 15:01:480.60 0.54 -5.88%
DXLG 2026-04-02 16:02:050.60 0.48 1.96%
DXLG 2026-04-02 17:01:470.60 0.48 1.69%
DXLG 2026-04-02 18:02:120.60 0.44 1.69%
DXLG 2026-04-02 20:02:110.00 0.00 1.69%
2026-04-06
DXLG 2026-04-06 04:02:100.61 0.23 1.69%
DXLG 2026-04-06 07:02:120.61 0.44 1.69%
DXLG 2026-04-06 10:02:120.58 0.55 -1.69%
DXLG 2026-04-06 11:01:490.58 0.55 -3.39%
DXLG 2026-04-06 14:02:140.56 0.55 -5.08%
DXLG 2026-04-06 15:01:440.56 0.54 -5.08%
DXLG 2026-04-06 16:02:310.67 0.46 -6.78%
DXLG 2026-04-06 17:01:510.67 0.44 -6.78%
DXLG 2026-04-06 20:02:190.00 0.00 -6.78%
2026-04-07
DXLG 2026-04-07 04:02:080.88 0.21 -6.78%
DXLG 2026-04-07 07:01:500.67 0.45 -6.78%
DXLG 2026-04-07 08:02:240.62 0.45 -6.78%
DXLG 2026-04-07 10:02:080.53 0.50 -5.08%
DXLG 2026-04-07 11:01:490.52 0.50 -3.39%
DXLG 2026-04-07 12:02:180.53 0.51 -3.39%
DXLG 2026-04-07 13:01:550.54 0.52 0.00%
DXLG 2026-04-07 16:02:090.58 0.45 -3.39%
DXLG 2026-04-07 17:01:480.58 0.45 -3.70%
DXLG 2026-04-07 18:01:590.57 0.45 -3.70%
DXLG 2026-04-07 19:01:480.56 0.45 -3.70%
DXLG 2026-04-07 20:02:110.00 0.00 -3.70%
2026-04-08
DXLG 2026-04-08 04:02:120.64 0.41 -3.70%
DXLG 2026-04-08 05:01:550.83 0.41 -3.70%
DXLG 2026-04-08 07:02:010.67 0.48 -3.70%
DXLG 2026-04-08 08:02:140.59 0.48 -3.70%
DXLG 2026-04-08 10:02:230.54 0.53 5.56%
DXLG 2026-04-08 11:01:590.53 0.52 3.70%
DXLG 2026-04-08 12:02:090.55 0.53 5.56%
DXLG 2026-04-08 13:01:560.54 0.52 5.56%
DXLG 2026-04-08 14:02:120.53 0.51 5.56%
DXLG 2026-04-08 15:03:110.51 0.50 0.00%
DXLG 2026-04-08 16:02:150.53 0.47 -1.85%
DXLG 2026-04-08 17:01:480.53 0.51 -1.92%
DXLG 2026-04-08 19:01:550.65 0.51 -1.92%
DXLG 2026-04-08 20:02:140.00 0.00 -1.92%
2026-04-09
DXLG 2026-04-09 04:02:250.80 0.47 -1.92%
DXLG 2026-04-09 05:01:510.84 0.47 -1.92%
DXLG 2026-04-09 07:02:000.60 0.47 -1.92%
DXLG 2026-04-09 08:02:330.57 0.44 -1.92%
DXLG 2026-04-09 10:02:140.51 0.49 3.85%
DXLG 2026-04-09 11:01:470.51 0.50 3.85%
DXLG 2026-04-09 12:02:030.51 0.49 3.85%
DXLG 2026-04-09 14:02:130.51 0.48 0.00%
DXLG 2026-04-09 15:01:480.50 0.49 0.00%
DXLG 2026-04-09 16:02:110.54 0.46 0.00%
DXLG 2026-04-09 17:01:500.54 0.42 0.00%
DXLG 2026-04-09 18:02:130.60 0.42 0.00%
DXLG 2026-04-09 20:02:230.00 0.00 0.00%
2026-04-10
DXLG 2026-04-10 04:02:120.80 0.41 0.00%
DXLG 2026-04-10 07:02:200.60 0.41 0.00%
DXLG 2026-04-10 10:02:030.52 0.49 4.00%
DXLG 2026-04-10 14:02:150.51 0.49 4.00%
DXLG 2026-04-10 16:02:130.60 0.41 2.00%
DXLG 2026-04-10 20:02:260.00 0.00 2.00%
2026-04-13
DXLG 2026-04-13 04:02:140.80 0.41 2.00%
DXLG 2026-04-13 05:01:390.80 0.45 2.00%
DXLG 2026-04-13 06:02:040.64 0.45 2.00%
DXLG 2026-04-13 07:01:440.60 0.45 2.00%
DXLG 2026-04-13 09:01:430.60 0.46 2.00%
DXLG 2026-04-13 10:02:050.50 0.48 0.00%
DXLG 2026-04-13 11:01:420.50 0.49 0.00%
DXLG 2026-04-13 13:01:510.52 0.50 6.00%
DXLG 2026-04-13 15:01:520.52 0.49 4.00%
DXLG 2026-04-13 16:02:210.56 0.41 8.00%
DXLG 2026-04-13 18:02:110.59 0.41 8.00%
DXLG 2026-04-13 19:01:550.59 0.46 8.00%
DXLG 2026-04-13 20:02:400.00 0.00 8.00%
2026-04-14
DXLG 2026-04-14 04:02:060.64 0.41 8.00%
DXLG 2026-04-14 05:01:430.84 0.41 8.00%
DXLG 2026-04-14 07:01:540.59 0.41 8.00%
DXLG 2026-04-14 09:01:450.71 0.31 8.00%
DXLG 2026-04-14 10:02:080.53 0.51 0.00%
DXLG 2026-04-14 12:02:110.53 0.52 2.00%
DXLG 2026-04-14 13:02:000.52 0.50 0.00%
DXLG 2026-04-14 15:01:490.53 0.51 0.00%
DXLG 2026-04-14 16:02:030.62 0.47 9.62%
DXLG 2026-04-14 17:01:450.62 0.50 9.62%
DXLG 2026-04-14 20:02:210.00 0.00 9.62%
2026-04-15
DXLG 2026-04-15 04:02:120.64 0.49 9.62%
DXLG 2026-04-15 05:01:410.92 0.49 9.62%
DXLG 2026-04-15 07:01:430.62 0.49 9.62%
DXLG 2026-04-15 08:02:010.62 0.50 9.62%
DXLG 2026-04-15 09:01:440.74 0.38 9.62%
DXLG 2026-04-15 10:06:320.58 0.56 1.92%
DXLG 2026-04-15 11:01:470.59 0.57 5.77%
DXLG 2026-04-15 12:02:150.59 0.56 3.85%
DXLG 2026-04-15 14:02:050.58 0.56 3.85%
DXLG 2026-04-15 15:01:540.59 0.57 5.77%
DXLG 2026-04-15 16:02:200.60 0.54 3.51%
DXLG 2026-04-15 17:02:030.60 0.52 3.51%
DXLG 2026-04-15 18:02:140.65 0.52 3.51%
DXLG 2026-04-15 20:02:220.00 0.00 3.51%
2026-04-16
DXLG 2026-04-16 04:02:330.82 0.48 3.51%
DXLG 2026-04-16 07:02:120.66 0.53 3.51%
DXLG 2026-04-16 08:02:130.66 0.51 3.51%
DXLG 2026-04-16 09:01:480.78 0.39 3.51%
DXLG 2026-04-16 10:02:000.59 0.57 1.75%
DXLG 2026-04-16 11:01:470.57 0.55 -1.75%
DXLG 2026-04-16 12:02:080.59 0.56 0.00%
DXLG 2026-04-16 15:02:100.59 0.55 0.00%
DXLG 2026-04-16 16:02:090.59 0.53 0.00%
DXLG 2026-04-16 17:01:580.59 0.48 0.00%
DXLG 2026-04-16 18:02:190.65 0.48 0.00%
DXLG 2026-04-16 20:02:410.00 0.00 0.00%
2026-04-17
DXLG 2026-04-17 04:02:220.64 0.48 0.00%
DXLG 2026-04-17 05:01:580.87 0.48 0.00%
DXLG 2026-04-17 07:02:020.65 0.48 0.00%
DXLG 2026-04-17 09:01:470.77 0.37 0.00%
DXLG 2026-04-17 10:02:210.57 0.55 -3.51%
DXLG 2026-04-17 11:01:580.59 0.57 3.51%
DXLG 2026-04-17 15:01:590.58 0.55 1.75%
DXLG 2026-04-17 16:02:230.60 0.53 0.00%
DXLG 2026-04-17 17:02:000.60 0.48 0.00%
DXLG 2026-04-17 18:02:180.63 0.48 0.00%
DXLG 2026-04-17 20:02:520.00 0.00 0.00%
2026-04-20
DXLG 2026-04-20 04:02:110.87 0.48 0.00%
DXLG 2026-04-20 07:01:520.63 0.48 0.00%
DXLG 2026-04-20 09:01:500.76 0.37 0.00%
DXLG 2026-04-20 10:02:120.59 0.58 7.02%
DXLG 2026-04-20 11:01:420.59 0.57 7.02%
DXLG 2026-04-20 14:02:140.61 0.58 8.77%
DXLG 2026-04-20 15:01:570.60 0.59 8.77%
DXLG 2026-04-20 16:02:010.63 0.55 7.14%
DXLG 2026-04-20 17:01:510.67 0.48 7.14%
DXLG 2026-04-20 19:02:330.67 0.54 7.14%
DXLG 2026-04-20 20:02:260.00 0.00 7.14%
2026-04-21
DXLG 2026-04-21 04:02:230.87 0.48 7.14%
DXLG 2026-04-21 07:01:440.67 0.53 7.14%
DXLG 2026-04-21 09:01:450.80 0.53 7.14%
DXLG 2026-04-21 10:02:090.61 0.58 3.57%
DXLG 2026-04-21 11:01:430.62 0.60 7.14%
DXLG 2026-04-21 12:02:130.66 0.62 10.71%
DXLG 2026-04-21 13:01:530.65 0.62 12.50%
DXLG 2026-04-21 14:02:120.65 0.64 12.50%
DXLG 2026-04-21 15:02:090.65 0.62 10.71%
DXLG 2026-04-21 16:02:210.73 0.58 8.47%
DXLG 2026-04-21 17:01:390.71 0.48 8.47%
DXLG 2026-04-21 18:02:150.73 0.48 8.47%
DXLG 2026-04-21 20:02:100.00 0.00 8.47%
2026-04-22
DXLG 2026-04-22 04:02:240.87 0.56 8.47%
DXLG 2026-04-22 07:01:570.86 0.56 8.47%
DXLG 2026-04-22 09:01:500.97 0.43 8.47%
DXLG 2026-04-22 10:02:140.69 0.65 8.47%
DXLG 2026-04-22 11:02:020.67 0.65 8.47%
DXLG 2026-04-22 12:03:380.67 0.66 8.47%
DXLG 2026-04-22 13:01:530.69 0.67 11.86%
DXLG 2026-04-22 14:02:060.74 0.71 16.95%
DXLG 2026-04-22 15:02:050.74 0.72 20.34%
DXLG 2026-04-22 16:02:350.00 0.60 22.22%
DXLG 2026-04-22 17:02:010.84 0.75 22.22%
DXLG 2026-04-22 20:02:260.00 0.00 22.22%
2026-04-23
DXLG 2026-04-23 04:02:430.87 0.70 22.22%
DXLG 2026-04-23 07:01:550.85 0.70 22.22%
DXLG 2026-04-23 08:02:110.85 0.77 22.22%
DXLG 2026-04-23 09:01:501.01 0.77 4.76%
DXLG 2026-04-23 10:02:080.74 0.72 -1.59%
DXLG 2026-04-23 11:02:230.75 0.73 -1.59%
DXLG 2026-04-23 12:02:230.73 0.71 -4.76%
DXLG 2026-04-23 13:02:010.72 0.70 -6.35%
DXLG 2026-04-23 14:02:250.71 0.70 -6.35%
DXLG 2026-04-23 16:02:170.93 0.65 -3.95%
DXLG 2026-04-23 17:02:000.93 0.57 -3.95%
DXLG 2026-04-23 18:02:180.93 0.48 -3.95%
DXLG 2026-04-23 20:02:220.00 0.00 -3.95%
2026-04-24
DXLG 2026-04-24 04:02:291.03 0.48 -3.95%
DXLG 2026-04-24 07:01:520.86 0.48 -3.95%
DXLG 2026-04-24 09:01:500.79 0.48 -3.95%
DXLG 2026-04-24 10:02:140.74 0.72 3.95%
DXLG 2026-04-24 11:01:460.68 0.65 -3.95%
DXLG 2026-04-24 12:02:320.70 0.67 -2.63%
DXLG 2026-04-24 13:01:500.70 0.68 -2.63%
DXLG 2026-04-24 14:02:080.72 0.69 0.00%
DXLG 2026-04-24 15:02:010.70 0.68 0.00%
DXLG 2026-04-24 16:02:114.03 0.00 -1.39%
DXLG 2026-04-24 17:02:200.86 0.48 -1.39%
DXLG 2026-04-24 20:02:480.00 0.00 -1.39%
2026-04-27
DXLG 2026-04-27 04:02:281.03 0.52 -1.39%
DXLG 2026-04-27 07:01:530.93 0.52 -1.39%
DXLG 2026-04-27 09:01:421.10 0.40 -1.39%
DXLG 2026-04-27 10:02:070.69 0.67 -1.39%
DXLG 2026-04-27 11:01:440.68 0.67 -1.39%
DXLG 2026-04-27 12:02:090.67 0.66 -2.78%
DXLG 2026-04-27 13:01:410.67 0.65 -4.17%
DXLG 2026-04-27 14:02:110.66 0.64 -5.56%
DXLG 2026-04-27 15:01:490.66 0.63 -4.17%
DXLG 2026-04-27 16:02:151.34 0.65 -5.80%
DXLG 2026-04-27 17:01:460.87 0.52 -5.80%
DXLG 2026-04-27 18:01:530.93 0.52 -5.80%
DXLG 2026-04-27 20:01:580.00 0.00 -5.80%
2026-04-28
DXLG 2026-04-28 04:02:101.03 0.52 -5.80%
DXLG 2026-04-28 07:01:450.93 0.52 -5.80%
DXLG 2026-04-28 09:01:421.05 0.44 -5.80%
DXLG 2026-04-28 10:01:580.65 0.62 0.00%
DXLG 2026-04-28 11:01:400.65 0.63 0.00%
DXLG 2026-04-28 12:02:000.64 0.62 -1.45%
DXLG 2026-04-28 14:02:040.65 0.62 0.00%
DXLG 2026-04-28 15:01:440.65 0.62 1.45%
DXLG 2026-04-28 16:02:080.82 0.53 -1.54%
DXLG 2026-04-28 17:01:520.82 0.63 -1.54%
DXLG 2026-04-28 20:02:130.00 0.00 -1.54%
2026-04-29
DXLG 2026-04-29 04:02:171.00 0.52 -1.54%
DXLG 2026-04-29 07:01:470.93 0.52 -1.54%
DXLG 2026-04-29 09:01:471.10 0.40 -1.54%
DXLG 2026-04-29 10:02:050.64 0.62 1.54%
DXLG 2026-04-29 11:01:440.64 0.62 3.08%
DXLG 2026-04-29 12:02:030.64 0.62 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.