investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXLG: Destination XL Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
DXLG 2025-10-01 14:01:541.28 1.27 -2.24%
DXLG 2025-10-01 15:01:351.28 1.27 -2.99%
DXLG 2025-10-01 16:01:551.30 1.25 -2.24%
DXLG 2025-10-01 17:01:341.30 1.14 -2.29%
DXLG 2025-10-01 20:01:580.00 0.00 -2.29%
2025-10-02
DXLG 2025-10-02 05:01:321.41 0.51 -2.29%
DXLG 2025-10-02 07:01:291.41 1.14 -2.29%
DXLG 2025-10-02 10:01:451.25 1.23 -2.29%
DXLG 2025-10-02 11:01:301.25 1.23 -3.05%
DXLG 2025-10-02 12:01:481.24 1.23 -3.05%
DXLG 2025-10-02 13:01:301.25 1.21 -4.58%
DXLG 2025-10-02 14:01:521.21 1.20 -5.34%
DXLG 2025-10-02 15:01:351.25 1.23 -3.82%
DXLG 2025-10-02 16:01:540.00 1.23 -1.53%
DXLG 2025-10-02 17:01:341.41 1.18 -1.56%
DXLG 2025-10-02 18:01:521.36 1.18 -1.56%
DXLG 2025-10-02 20:02:010.00 0.00 -1.56%
2025-10-03
DXLG 2025-10-03 05:01:351.36 0.50 -1.56%
DXLG 2025-10-03 07:01:331.36 0.90 -1.56%
DXLG 2025-10-03 10:01:471.31 1.21 3.13%
DXLG 2025-10-03 11:01:261.28 1.25 3.13%
DXLG 2025-10-03 12:01:481.25 1.23 -1.56%
DXLG 2025-10-03 13:01:341.25 1.24 -0.78%
DXLG 2025-10-03 14:01:491.23 1.21 -3.91%
DXLG 2025-10-03 15:01:271.23 1.22 -3.91%
DXLG 2025-10-03 16:01:470.00 1.22 -2.34%
DXLG 2025-10-03 17:01:282.00 1.12 -2.34%
DXLG 2025-10-03 20:01:510.00 0.00 -2.34%
2025-10-06
DXLG 2025-10-06 05:01:281.96 0.49 -2.34%
DXLG 2025-10-06 07:01:301.96 1.12 -2.34%
DXLG 2025-10-06 08:01:531.53 1.21 -2.34%
DXLG 2025-10-06 10:01:531.27 1.24 3.13%
DXLG 2025-10-06 11:01:321.26 1.23 3.13%
DXLG 2025-10-06 12:01:551.26 1.24 2.34%
DXLG 2025-10-06 13:01:341.26 1.24 3.13%
DXLG 2025-10-06 14:01:541.27 1.25 3.13%
DXLG 2025-10-06 15:01:351.27 1.24 3.13%
DXLG 2025-10-06 16:01:550.00 0.00 0.00%
DXLG 2025-10-06 17:01:351.53 1.13 0.00%
DXLG 2025-10-06 20:01:560.00 0.00 0.00%
2025-10-07
DXLG 2025-10-07 05:01:341.96 0.49 0.00%
DXLG 2025-10-07 07:01:301.96 0.90 0.00%
DXLG 2025-10-07 09:01:301.96 1.14 0.00%
DXLG 2025-10-07 10:01:511.25 1.23 3.25%
DXLG 2025-10-07 11:01:291.22 1.17 -0.81%
DXLG 2025-10-07 12:01:511.21 1.17 -2.44%
DXLG 2025-10-07 13:01:321.20 1.15 -3.25%
DXLG 2025-10-07 14:01:521.20 1.17 -3.25%
DXLG 2025-10-07 15:01:351.19 1.16 -4.07%
DXLG 2025-10-07 16:01:540.00 0.70 -4.07%
DXLG 2025-10-07 17:01:371.88 0.90 -4.07%
DXLG 2025-10-07 20:01:580.00 0.00 -4.07%
2025-10-08
DXLG 2025-10-08 05:01:361.88 1.08 -4.07%
DXLG 2025-10-08 09:01:321.92 1.08 -4.07%
DXLG 2025-10-08 10:01:491.28 1.18 2.44%
DXLG 2025-10-08 11:01:311.24 1.21 3.25%
DXLG 2025-10-08 12:01:541.23 1.21 3.25%
DXLG 2025-10-08 13:01:371.22 1.21 4.07%
DXLG 2025-10-08 15:01:361.22 1.18 3.25%
DXLG 2025-10-08 16:01:581.27 1.15 2.44%
DXLG 2025-10-08 17:01:361.27 1.15 2.54%
DXLG 2025-10-08 18:01:561.53 1.15 2.54%
DXLG 2025-10-08 20:01:560.00 0.00 2.54%
2025-10-09
DXLG 2025-10-09 05:01:361.91 1.09 2.54%
DXLG 2025-10-09 09:01:281.35 1.09 2.54%
DXLG 2025-10-09 10:01:461.22 1.17 -0.85%
DXLG 2025-10-09 11:01:261.19 1.14 -0.85%
DXLG 2025-10-09 14:01:521.17 1.15 -2.54%
DXLG 2025-10-09 16:01:531.15 1.11 -4.24%
DXLG 2025-10-09 17:01:321.15 1.11 -3.33%
DXLG 2025-10-09 20:01:580.00 0.00 -3.33%
2025-10-10
DXLG 2025-10-10 05:01:341.82 0.45 -3.33%
DXLG 2025-10-10 07:01:291.82 1.02 -3.33%
DXLG 2025-10-10 08:01:461.82 1.10 -3.33%
DXLG 2025-10-10 10:01:481.13 1.10 -0.83%
DXLG 2025-10-10 11:01:271.09 1.07 -3.33%
DXLG 2025-10-10 12:01:501.05 1.03 -8.33%
DXLG 2025-10-10 13:01:371.06 1.04 -6.67%
DXLG 2025-10-10 14:01:581.08 1.06 -5.83%
DXLG 2025-10-10 15:01:401.08 1.06 -5.00%
DXLG 2025-10-10 16:01:561.30 1.03 -5.00%
DXLG 2025-10-10 17:01:341.30 1.03 -5.26%
DXLG 2025-10-10 20:01:570.00 0.00 -7.89%
2025-10-13
DXLG 2025-10-13 07:01:351.34 1.07 -7.89%
DXLG 2025-10-13 09:01:391.34 1.08 -7.89%
DXLG 2025-10-13 10:02:021.14 1.09 6.14%
DXLG 2025-10-13 11:01:381.13 1.10 5.26%
DXLG 2025-10-13 15:01:391.13 1.11 5.26%
DXLG 2025-10-13 16:02:001.51 0.00 -1.75%
DXLG 2025-10-13 17:01:501.51 0.92 -1.75%
DXLG 2025-10-13 18:01:571.24 0.92 -1.75%
DXLG 2025-10-13 20:01:580.00 0.00 -1.75%
2025-10-14
DXLG 2025-10-14 05:01:381.68 0.56 -1.75%
DXLG 2025-10-14 07:01:331.53 0.92 -1.75%
DXLG 2025-10-14 09:01:291.53 1.05 -1.75%
DXLG 2025-10-14 10:01:501.08 1.05 0.00%
DXLG 2025-10-14 11:01:311.06 1.04 1.75%
DXLG 2025-10-14 12:01:521.05 1.04 0.00%
DXLG 2025-10-14 14:01:531.06 1.05 1.75%
DXLG 2025-10-14 15:01:361.05 1.04 0.00%
DXLG 2025-10-14 16:01:531.10 1.03 -1.75%
DXLG 2025-10-14 17:01:361.10 1.04 -1.90%
DXLG 2025-10-14 18:01:491.25 1.04 -1.90%
DXLG 2025-10-14 19:01:341.31 1.04 -1.90%
DXLG 2025-10-14 20:01:530.00 0.00 -1.90%
2025-10-15
DXLG 2025-10-15 05:01:311.25 0.56 -1.90%
DXLG 2025-10-15 07:01:331.25 0.92 -1.90%
DXLG 2025-10-15 10:01:481.10 1.06 4.76%
DXLG 2025-10-15 11:01:311.09 1.06 5.71%
DXLG 2025-10-15 12:01:521.08 1.06 4.76%
DXLG 2025-10-15 14:01:541.08 1.06 3.81%
DXLG 2025-10-15 15:01:361.06 1.04 2.86%
DXLG 2025-10-15 16:01:541.10 0.70 1.90%
DXLG 2025-10-15 17:01:371.10 0.92 1.94%
DXLG 2025-10-15 18:01:541.25 0.92 1.94%
DXLG 2025-10-15 19:01:381.28 0.92 1.94%
DXLG 2025-10-15 20:01:560.00 0.00 1.94%
2025-10-16
DXLG 2025-10-16 05:01:381.26 0.41 1.94%
DXLG 2025-10-16 07:01:291.26 0.92 1.94%
DXLG 2025-10-16 10:01:491.04 1.02 -0.97%
DXLG 2025-10-16 11:01:251.03 1.00 -1.94%
DXLG 2025-10-16 12:01:481.02 1.01 -2.91%
DXLG 2025-10-16 13:01:361.02 1.01 -1.94%
DXLG 2025-10-16 14:01:561.06 1.04 1.94%
DXLG 2025-10-16 15:01:401.03 1.01 -1.94%
DXLG 2025-10-16 16:01:598.00 0.99 1.94%
DXLG 2025-10-16 17:01:371.31 0.90 1.92%
DXLG 2025-10-16 20:01:570.00 0.00 1.92%
2025-10-17
DXLG 2025-10-17 05:01:381.38 0.42 1.92%
DXLG 2025-10-17 07:01:401.31 0.90 1.92%
DXLG 2025-10-17 10:01:481.04 1.01 -0.96%
DXLG 2025-10-17 11:01:261.05 1.02 -2.88%
DXLG 2025-10-17 12:01:491.04 1.01 -1.92%
DXLG 2025-10-17 13:01:301.03 1.01 -3.85%
DXLG 2025-10-17 14:01:531.02 1.01 -2.88%
DXLG 2025-10-17 15:01:331.04 1.03 -0.96%
DXLG 2025-10-17 16:01:511.13 0.99 0.00%
DXLG 2025-10-17 17:01:351.13 0.98 0.00%
DXLG 2025-10-17 20:01:560.00 0.00 0.00%
2025-10-20
DXLG 2025-10-20 06:01:511.35 0.93 0.00%
DXLG 2025-10-20 07:01:291.31 0.93 0.00%
DXLG 2025-10-20 09:01:281.24 0.93 0.00%
DXLG 2025-10-20 10:01:471.10 1.04 3.81%
DXLG 2025-10-20 11:01:301.07 1.05 2.86%
DXLG 2025-10-20 12:01:541.05 1.04 0.00%
DXLG 2025-10-20 13:01:351.06 1.04 0.00%
DXLG 2025-10-20 14:01:561.07 1.06 2.86%
DXLG 2025-10-20 15:01:351.10 1.09 5.71%
DXLG 2025-10-20 16:02:021.39 0.90 2.86%
DXLG 2025-10-20 17:01:401.24 0.93 2.86%
DXLG 2025-10-20 18:02:011.24 0.93 7.62%
DXLG 2025-10-20 20:01:590.00 0.00 7.62%
2025-10-21
DXLG 2025-10-21 05:01:401.35 0.94 7.62%
DXLG 2025-10-21 07:01:331.31 0.94 7.62%
DXLG 2025-10-21 10:01:461.09 1.07 2.86%
DXLG 2025-10-21 11:01:281.10 1.07 2.86%
DXLG 2025-10-21 12:01:451.12 1.07 3.81%
DXLG 2025-10-21 13:01:311.10 1.08 3.81%
DXLG 2025-10-21 14:01:521.12 1.09 5.71%
DXLG 2025-10-21 15:01:371.09 1.08 2.86%
DXLG 2025-10-21 16:02:012.39 0.95 -1.90%
DXLG 2025-10-21 17:01:391.31 0.90 -1.87%
DXLG 2025-10-21 18:01:571.24 0.90 -1.87%
DXLG 2025-10-21 19:01:381.31 0.90 -1.87%
DXLG 2025-10-21 20:01:590.00 0.00 -1.87%
2025-10-22
DXLG 2025-10-22 04:02:011.52 0.00 -1.87%
DXLG 2025-10-22 05:01:421.35 0.56 -1.87%
DXLG 2025-10-22 07:01:331.31 0.90 -1.87%
DXLG 2025-10-22 10:01:481.06 1.05 0.00%
DXLG 2025-10-22 11:01:321.09 1.06 3.74%
DXLG 2025-10-22 12:02:031.09 1.08 4.67%
DXLG 2025-10-22 13:01:571.09 1.06 3.74%
DXLG 2025-10-22 14:02:081.07 1.06 2.80%
DXLG 2025-10-22 16:02:131.20 0.00 1.87%
DXLG 2025-10-22 17:01:441.19 1.06 1.90%
DXLG 2025-10-22 20:02:050.00 0.00 1.90%
2025-10-23
DXLG 2025-10-23 04:02:121.56 0.00 1.90%
DXLG 2025-10-23 05:01:551.19 0.56 1.90%
DXLG 2025-10-23 07:01:401.19 0.90 1.90%
DXLG 2025-10-23 08:02:011.19 0.99 1.90%
DXLG 2025-10-23 10:02:001.08 1.04 2.86%
DXLG 2025-10-23 11:01:321.09 1.06 3.81%
DXLG 2025-10-23 12:01:561.10 1.09 4.76%
DXLG 2025-10-23 14:01:561.12 1.09 4.76%
DXLG 2025-10-23 15:01:411.13 1.10 7.62%
DXLG 2025-10-23 16:02:041.21 0.00 4.76%
DXLG 2025-10-23 17:01:481.21 0.90 4.72%
DXLG 2025-10-23 20:02:050.00 0.00 4.72%
2025-10-24
DXLG 2025-10-24 05:01:451.31 0.44 4.72%
DXLG 2025-10-24 07:01:431.31 0.90 4.72%
DXLG 2025-10-24 08:01:561.30 0.90 4.72%
DXLG 2025-10-24 10:01:541.14 1.08 4.72%
DXLG 2025-10-24 11:01:341.13 1.08 0.00%
DXLG 2025-10-24 12:01:551.12 1.09 -0.94%
DXLG 2025-10-24 13:01:451.12 1.10 2.83%
DXLG 2025-10-24 14:02:051.13 1.10 2.83%
DXLG 2025-10-24 16:02:070.00 0.00 -0.94%
DXLG 2025-10-24 17:01:471.30 0.90 -0.91%
DXLG 2025-10-24 20:02:040.00 0.00 -0.91%
2025-10-27
DXLG 2025-10-27 05:01:561.31 0.43 -0.91%
DXLG 2025-10-27 07:02:031.21 0.99 -0.91%
DXLG 2025-10-27 09:02:091.30 0.91 -0.91%
DXLG 2025-10-27 10:02:231.16 1.08 0.00%
DXLG 2025-10-27 11:01:581.06 1.05 -3.64%
DXLG 2025-10-27 12:02:211.06 1.05 -2.73%
DXLG 2025-10-27 13:02:031.06 1.05 -3.64%
DXLG 2025-10-27 14:02:291.05 1.04 -3.64%
DXLG 2025-10-27 15:02:101.04 1.03 -4.55%
DXLG 2025-10-27 16:02:060.00 0.00 -4.55%
DXLG 2025-10-27 17:01:511.13 0.94 -4.59%
DXLG 2025-10-27 18:02:111.17 0.94 -4.59%
DXLG 2025-10-27 20:02:070.00 0.00 -4.59%
2025-10-28
DXLG 2025-10-28 04:02:090.00 0.00 14.68%
DXLG 2025-10-28 05:01:421.10 0.41 4.59%
DXLG 2025-10-28 06:02:011.14 0.91 4.59%
DXLG 2025-10-28 07:01:381.15 0.91 4.59%
DXLG 2025-10-28 08:02:101.15 0.83 4.59%
DXLG 2025-10-28 09:01:521.17 0.83 4.59%
DXLG 2025-10-28 10:02:001.06 1.03 1.83%
DXLG 2025-10-28 11:01:321.06 1.04 1.83%
DXLG 2025-10-28 12:02:071.07 1.05 2.75%
DXLG 2025-10-28 13:01:541.08 1.06 3.67%
DXLG 2025-10-28 14:01:591.08 1.05 3.67%
DXLG 2025-10-28 15:01:371.05 1.04 1.83%
DXLG 2025-10-28 16:02:031.26 1.03 1.83%
DXLG 2025-10-28 17:01:461.17 1.03 1.92%
DXLG 2025-10-28 20:01:500.00 0.00 1.92%
2025-10-29
DXLG 2025-10-29 05:01:331.31 0.89 1.92%
DXLG 2025-10-29 07:01:321.17 0.89 1.92%
DXLG 2025-10-29 08:01:551.17 1.00 1.92%
DXLG 2025-10-29 09:01:351.17 0.91 1.92%
DXLG 2025-10-29 10:01:531.06 1.03 0.00%
DXLG 2025-10-29 11:01:321.05 1.03 -0.96%
DXLG 2025-10-29 12:02:001.05 1.03 0.00%
DXLG 2025-10-29 13:01:331.04 1.02 -1.92%
DXLG 2025-10-29 14:01:531.03 1.02 -1.92%
DXLG 2025-10-29 15:01:361.06 1.05 0.00%
DXLG 2025-10-29 16:02:010.00 0.99 3.85%
DXLG 2025-10-29 17:01:381.17 0.91 3.81%
DXLG 2025-10-29 20:01:520.00 0.00 3.81%
2025-10-30
DXLG 2025-10-30 04:01:561.26 0.00 3.81%
DXLG 2025-10-30 05:01:331.26 0.43 3.81%
DXLG 2025-10-30 06:01:561.26 1.08 0.00%
DXLG 2025-10-30 07:01:381.17 1.00 0.00%
DXLG 2025-10-30 08:01:551.17 1.01 0.00%
DXLG 2025-10-30 09:01:321.16 1.01 0.00%
DXLG 2025-10-30 10:01:531.03 1.02 -4.76%
DXLG 2025-10-30 11:01:351.03 1.02 -5.71%
DXLG 2025-10-30 12:01:551.03 1.02 -4.76%
DXLG 2025-10-30 13:01:381.03 1.01 -5.71%
DXLG 2025-10-30 15:01:381.03 1.02 -5.71%
DXLG 2025-10-30 16:02:001.26 1.00 -5.71%
DXLG 2025-10-30 17:01:341.13 1.00 -5.56%
DXLG 2025-10-30 18:01:581.12 1.00 -5.56%
DXLG 2025-10-30 19:01:371.17 1.00 -5.56%
DXLG 2025-10-30 20:02:020.00 0.00 -5.56%
2025-10-31
DXLG 2025-10-31 05:01:411.35 0.40 -5.56%
DXLG 2025-10-31 07:01:391.17 0.47 -5.56%
DXLG 2025-10-31 10:01:581.00 0.98 -3.70%
DXLG 2025-10-31 11:01:351.00 0.97 -2.78%
DXLG 2025-10-31 13:01:381.00 0.98 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.