investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXLG: Destination XL Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
DXLG 2024-03-27 06:00:574.10 1.34 0.90%
DXLG 2024-03-27 07:00:544.05 2.78 0.90%
DXLG 2024-03-27 08:01:004.05 2.78 0.00%
DXLG 2024-03-27 09:00:524.05 2.55 0.00%
DXLG 2024-03-27 10:01:043.43 3.42 2.39%
DXLG 2024-03-27 11:00:533.44 3.43 2.39%
DXLG 2024-03-27 13:01:003.42 3.41 2.09%
DXLG 2024-03-27 14:01:083.43 3.42 2.09%
DXLG 2024-03-27 15:00:463.44 3.43 2.69%
DXLG 2024-03-27 16:00:504.04 2.42 2.99%
DXLG 2024-03-27 17:00:484.00 3.03 2.99%
DXLG 2024-03-27 19:01:023.69 3.31 2.99%
DXLG 2024-03-27 20:00:540.00 0.00 2.99%
DXLG 2024-03-27 22:02:323.69 3.31 2.90%
2024-03-28
DXLG 2024-03-28 04:01:104.10 3.31 2.90%
DXLG 2024-03-28 05:01:014.10 1.38 2.90%
DXLG 2024-03-28 07:00:594.05 2.78 -2.61%
DXLG 2024-03-28 08:00:574.05 2.78 0.00%
DXLG 2024-03-28 09:00:544.05 2.55 0.00%
DXLG 2024-03-28 10:00:573.68 3.67 6.38%
DXLG 2024-03-28 11:00:593.54 3.53 2.61%
DXLG 2024-03-28 12:01:123.56 3.55 2.90%
DXLG 2024-03-28 13:00:503.59 3.58 4.06%
DXLG 2024-03-28 14:00:583.56 3.55 3.19%
DXLG 2024-03-28 15:00:473.54 3.53 2.61%
DXLG 2024-03-28 16:00:593.79 2.78 4.35%
DXLG 2024-03-28 19:01:024.05 2.78 4.35%
DXLG 2024-03-28 20:00:520.00 0.00 4.35%
DXLG 2024-03-28 22:02:534.05 2.78 4.17%
2024-03-29
DXLG 2024-03-29 11:10:53
Destination XL Is Resilient, Has A Growth Plan, And Is Cheap At These Prices (Rating Upgrade)
2024-04-01
DXLG 2024-04-01 04:01:044.10 2.78 4.17%
DXLG 2024-04-01 05:01:004.10 1.44 4.17%
DXLG 2024-04-01 07:00:524.04 2.78 4.17%
DXLG 2024-04-01 08:01:064.05 2.78 1.39%
DXLG 2024-04-01 10:00:563.61 3.59 0.00%
DXLG 2024-04-01 11:01:013.55 3.54 -1.67%
DXLG 2024-04-01 14:01:043.56 3.55 -1.11%
DXLG 2024-04-01 15:00:503.55 3.54 -1.67%
DXLG 2024-04-01 16:00:523.73 3.35 -1.39%
DXLG 2024-04-01 17:00:473.74 3.07 -1.39%
DXLG 2024-04-01 19:00:553.74 3.35 -1.39%
DXLG 2024-04-01 20:00:500.00 0.00 -1.39%
DXLG 2024-04-01 22:03:103.74 3.35 -1.41%
2024-04-02
DXLG 2024-04-02 04:01:054.10 2.50 -1.41%
DXLG 2024-04-02 05:00:494.45 2.29 -1.41%
DXLG 2024-04-02 07:00:484.05 2.78 -1.41%
DXLG 2024-04-02 08:00:534.05 2.78 0.00%
DXLG 2024-04-02 10:01:023.48 3.47 -1.97%
DXLG 2024-04-02 11:00:503.55 3.54 -0.28%
DXLG 2024-04-02 12:01:053.52 3.51 -0.85%
DXLG 2024-04-02 13:00:553.51 3.50 -1.13%
DXLG 2024-04-02 14:01:023.51 3.50 -1.41%
DXLG 2024-04-02 16:01:013.62 2.75 -2.25%
DXLG 2024-04-02 17:00:543.62 2.77 -2.25%
DXLG 2024-04-02 19:00:564.05 3.02 -2.25%
DXLG 2024-04-02 20:00:530.00 0.00 -2.25%
DXLG 2024-04-02 22:02:564.05 3.02 -2.31%
2024-04-03
DXLG 2024-04-03 04:00:514.10 2.50 -2.31%
DXLG 2024-04-03 05:00:494.45 2.29 -2.31%
DXLG 2024-04-03 06:01:054.10 2.50 -2.31%
DXLG 2024-04-03 07:00:594.05 3.02 -2.31%
DXLG 2024-04-03 08:01:074.39 2.77 0.00%
DXLG 2024-04-03 10:01:063.44 3.43 -1.15%
DXLG 2024-04-03 11:00:593.45 3.44 -0.86%
DXLG 2024-04-03 12:01:013.42 3.41 -1.44%
DXLG 2024-04-03 13:00:473.43 3.42 -1.15%
DXLG 2024-04-03 14:00:543.43 3.42 -1.44%
DXLG 2024-04-03 15:00:573.44 3.43 -1.15%
DXLG 2024-04-03 16:01:043.56 3.33 -0.86%
DXLG 2024-04-03 20:00:510.00 0.00 -0.86%
DXLG 2024-04-03 22:02:313.57 3.33 -0.87%
2024-04-04
DXLG 2024-04-04 04:01:124.10 3.33 -0.87%
DXLG 2024-04-04 05:00:484.10 1.38 -0.87%
DXLG 2024-04-04 07:01:034.05 3.02 -0.87%
DXLG 2024-04-04 08:00:534.05 2.77 0.00%
DXLG 2024-04-04 10:01:003.47 3.46 0.58%
DXLG 2024-04-04 11:00:513.44 3.43 0.00%
DXLG 2024-04-04 13:00:553.46 3.45 0.58%
DXLG 2024-04-04 14:01:003.46 3.45 0.29%
DXLG 2024-04-04 15:00:593.43 3.42 -0.58%
DXLG 2024-04-04 16:01:013.55 3.32 -0.58%
DXLG 2024-04-04 17:01:023.85 3.32 -0.58%
DXLG 2024-04-04 18:00:594.05 3.32 -0.58%
DXLG 2024-04-04 19:00:503.56 3.32 -0.58%
DXLG 2024-04-04 20:01:060.00 0.00 -0.58%
DXLG 2024-04-04 22:03:023.56 3.32 -0.58%
2024-04-05
DXLG 2024-04-05 04:01:094.10 3.32 -0.58%
DXLG 2024-04-05 05:00:554.10 1.38 -0.58%
DXLG 2024-04-05 07:00:514.05 3.02 -0.58%
DXLG 2024-04-05 08:01:094.05 3.10 0.00%
DXLG 2024-04-05 10:01:093.45 3.43 0.58%
DXLG 2024-04-05 11:00:573.44 3.43 0.29%
DXLG 2024-04-05 14:01:133.43 3.42 0.29%
DXLG 2024-04-05 15:00:533.44 3.43 0.58%
DXLG 2024-04-05 16:01:053.59 3.30 0.29%
DXLG 2024-04-05 17:00:593.62 3.30 0.29%
DXLG 2024-04-05 19:00:583.62 3.02 0.29%
DXLG 2024-04-05 20:01:050.00 0.00 0.29%
2024-04-08
DXLG 2024-04-08 04:01:064.10 0.00 0.29%
DXLG 2024-04-08 05:00:464.10 1.38 0.29%
DXLG 2024-04-08 07:00:594.05 3.02 0.29%
DXLG 2024-04-08 08:01:034.05 3.43 0.00%
DXLG 2024-04-08 10:01:063.46 3.45 0.58%
DXLG 2024-04-08 11:00:543.45 3.44 0.29%
DXLG 2024-04-08 12:01:133.44 3.43 0.00%
DXLG 2024-04-08 16:01:053.63 3.02 0.00%
DXLG 2024-04-08 17:00:523.94 3.02 0.00%
DXLG 2024-04-08 19:00:533.63 3.02 0.00%
DXLG 2024-04-08 20:00:550.00 0.00 0.00%
DXLG 2024-04-08 22:02:553.63 3.02 0.00%
2024-04-09
DXLG 2024-04-09 04:00:594.10 3.02 0.00%
DXLG 2024-04-09 05:00:544.10 1.39 0.00%
DXLG 2024-04-09 07:01:064.05 2.77 0.00%
DXLG 2024-04-09 10:00:533.44 3.43 0.29%
DXLG 2024-04-09 11:00:513.44 3.43 0.00%
DXLG 2024-04-09 12:00:573.43 3.42 -0.29%
DXLG 2024-04-09 16:00:574.04 2.78 -0.29%
DXLG 2024-04-09 17:00:593.48 2.78 -0.29%
DXLG 2024-04-09 19:01:133.48 3.02 -0.29%
DXLG 2024-04-09 20:00:530.00 0.00 -0.29%
DXLG 2024-04-09 22:03:333.48 3.02 -0.29%
2024-04-10
DXLG 2024-04-10 04:01:194.10 3.02 -0.29%
DXLG 2024-04-10 05:00:504.10 1.37 -0.29%
DXLG 2024-04-10 07:00:493.77 3.02 -0.29%
DXLG 2024-04-10 08:01:073.48 3.02 0.00%
DXLG 2024-04-10 09:00:483.77 3.02 0.00%
DXLG 2024-04-10 10:01:093.41 3.40 -0.58%
DXLG 2024-04-10 11:00:523.37 3.36 -1.46%
DXLG 2024-04-10 12:00:523.38 3.37 -1.17%
DXLG 2024-04-10 14:01:013.39 3.37 -1.17%
DXLG 2024-04-10 15:00:503.37 3.36 -1.46%
DXLG 2024-04-10 16:01:003.53 2.78 -1.17%
DXLG 2024-04-10 17:00:513.53 3.02 -1.17%
DXLG 2024-04-10 19:00:473.48 3.02 -1.17%
DXLG 2024-04-10 20:01:020.00 0.00 -1.17%
DXLG 2024-04-10 22:02:463.48 3.02 -1.18%
2024-04-11
DXLG 2024-04-11 04:01:034.10 3.02 -1.18%
DXLG 2024-04-11 05:01:004.10 1.36 -1.18%
DXLG 2024-04-11 07:00:543.77 3.02 -1.18%
DXLG 2024-04-11 08:01:043.77 3.02 0.00%
DXLG 2024-04-11 09:00:514.10 0.00 0.00%
DXLG 2024-04-11 10:00:583.40 3.39 0.30%
DXLG 2024-04-11 11:00:543.31 3.30 -2.07%
DXLG 2024-04-11 12:01:053.34 3.33 -1.48%
DXLG 2024-04-11 13:00:533.35 3.34 -0.89%
DXLG 2024-04-11 14:00:593.36 3.35 -0.59%
DXLG 2024-04-11 15:00:543.34 3.33 -1.48%
DXLG 2024-04-11 16:00:513.48 3.02 -1.18%
DXLG 2024-04-11 20:00:570.00 0.00 -1.18%
DXLG 2024-04-11 22:02:583.48 3.02 -1.20%
2024-04-12
DXLG 2024-04-12 04:01:014.10 3.02 -1.20%
DXLG 2024-04-12 05:00:594.10 1.34 -1.20%
DXLG 2024-04-12 07:00:463.77 3.02 -1.20%
DXLG 2024-04-12 08:00:503.77 3.02 0.00%
DXLG 2024-04-12 09:00:433.77 2.77 0.00%
DXLG 2024-04-12 10:01:143.28 3.27 -2.10%
DXLG 2024-04-12 11:00:583.26 3.25 -2.69%
DXLG 2024-04-12 12:00:503.23 3.22 -3.59%
DXLG 2024-04-12 14:00:493.21 3.20 -4.19%
DXLG 2024-04-12 16:01:043.48 3.30 -1.80%
DXLG 2024-04-12 17:00:503.44 3.13 -1.20%
DXLG 2024-04-12 20:00:590.00 0.00 -1.20%
2024-04-15
DXLG 2024-04-15 00:03:210.00 0.00 -1.80%
DXLG 2024-04-15 04:00:574.10 0.00 -1.83%
DXLG 2024-04-15 05:00:464.10 1.32 -1.83%
DXLG 2024-04-15 07:00:513.48 3.02 -1.83%
DXLG 2024-04-15 10:00:583.34 3.33 1.52%
DXLG 2024-04-15 11:00:553.29 3.28 0.30%
DXLG 2024-04-15 12:00:533.31 3.30 0.91%
DXLG 2024-04-15 13:00:573.28 3.27 -0.30%
DXLG 2024-04-15 15:00:543.27 3.26 -0.61%
DXLG 2024-04-15 16:00:543.48 2.91 0.91%
DXLG 2024-04-15 17:00:483.48 2.92 0.91%
DXLG 2024-04-15 19:00:513.44 3.19 0.91%
DXLG 2024-04-15 20:00:570.00 0.00 0.91%
DXLG 2024-04-15 22:03:493.44 3.19 0.91%
2024-04-16
DXLG 2024-04-16 04:00:574.10 3.19 0.91%
DXLG 2024-04-16 05:00:444.10 1.33 0.91%
DXLG 2024-04-16 07:00:473.48 3.02 0.91%
DXLG 2024-04-16 08:00:553.48 3.02 0.00%
DXLG 2024-04-16 09:00:453.77 2.77 0.00%
DXLG 2024-04-16 10:00:573.32 3.31 0.00%
DXLG 2024-04-16 11:00:553.28 3.27 -0.91%
DXLG 2024-04-16 12:00:563.28 3.27 -1.21%
DXLG 2024-04-16 13:00:413.27 3.26 -1.51%
DXLG 2024-04-16 14:00:573.30 3.29 -0.60%
DXLG 2024-04-16 15:00:493.31 3.30 0.00%
DXLG 2024-04-16 16:01:003.42 3.16 -1.21%
DXLG 2024-04-16 17:00:523.46 3.16 -1.21%
DXLG 2024-04-16 19:00:573.46 3.02 -1.21%
DXLG 2024-04-16 20:00:540.00 0.00 -1.21%
DXLG 2024-04-16 22:03:283.46 3.02 -1.22%
2024-04-17
DXLG 2024-04-17 04:01:024.10 3.02 -1.22%
DXLG 2024-04-17 05:01:014.10 1.31 -1.22%
DXLG 2024-04-17 07:00:573.68 3.02 -1.22%
DXLG 2024-04-17 08:00:533.68 3.02 0.00%
DXLG 2024-04-17 09:00:434.01 2.75 0.00%
DXLG 2024-04-17 10:01:073.29 3.28 0.31%
DXLG 2024-04-17 12:00:583.29 3.28 0.61%
DXLG 2024-04-17 13:00:543.28 3.27 0.31%
DXLG 2024-04-17 14:00:593.29 3.28 0.61%
DXLG 2024-04-17 15:00:493.27 3.26 0.00%
DXLG 2024-04-17 16:00:553.68 2.20 -1.83%
DXLG 2024-04-17 17:01:014.00 2.77 -1.83%
DXLG 2024-04-17 19:00:524.00 3.02 -1.83%
DXLG 2024-04-17 20:00:570.00 0.00 -1.83%
DXLG 2024-04-17 22:03:284.00 3.02 -1.87%
2024-04-18
DXLG 2024-04-18 04:00:534.10 3.02 -1.87%
DXLG 2024-04-18 05:00:424.10 1.30 -1.87%
DXLG 2024-04-18 07:00:514.00 3.02 -1.87%
DXLG 2024-04-18 08:01:094.00 3.02 0.00%
DXLG 2024-04-18 10:01:103.25 3.24 1.25%
DXLG 2024-04-18 11:00:513.24 3.23 0.93%
DXLG 2024-04-18 12:00:543.23 3.22 0.62%
DXLG 2024-04-18 13:00:573.21 3.20 0.00%
DXLG 2024-04-18 14:00:593.22 3.21 0.00%
DXLG 2024-04-18 15:00:523.19 3.18 -0.62%
DXLG 2024-04-18 16:01:004.00 3.02 -1.56%
DXLG 2024-04-18 20:00:590.00 0.00 -1.56%
DXLG 2024-04-18 22:03:334.00 3.02 -1.58%
2024-04-19
DXLG 2024-04-19 04:00:544.10 3.02 -1.58%
DXLG 2024-04-19 05:00:534.10 1.27 -1.58%
DXLG 2024-04-19 07:00:554.00 2.77 -1.58%
DXLG 2024-04-19 08:01:024.34 2.77 0.00%
DXLG 2024-04-19 10:01:093.19 3.18 0.95%
DXLG 2024-04-19 11:00:493.20 3.19 0.95%
DXLG 2024-04-19 12:01:023.19 3.18 0.95%
DXLG 2024-04-19 13:00:563.22 3.21 1.90%
DXLG 2024-04-19 14:00:523.23 3.22 2.22%
DXLG 2024-04-19 15:00:483.21 3.20 1.58%
DXLG 2024-04-19 16:00:574.00 3.03 3.16%
DXLG 2024-04-19 18:00:484.00 3.03 1.58%
DXLG 2024-04-19 19:00:594.00 3.02 3.16%
DXLG 2024-04-19 20:00:520.00 0.00 3.16%
DXLG 2024-04-19 22:03:240.00 0.00 1.58%
2024-04-22
DXLG 2024-04-22 00:04:250.00 0.00 1.53%
DXLG 2024-04-22 04:01:0210.00 0.00 1.53%
DXLG 2024-04-22 05:00:535.21 1.31 1.53%
DXLG 2024-04-22 07:00:504.34 3.02 1.53%
DXLG 2024-04-22 08:01:094.34 3.02 0.00%
DXLG 2024-04-22 09:00:494.40 0.00 0.00%
DXLG 2024-04-22 10:01:003.27 3.26 0.00%
DXLG 2024-04-22 11:00:523.28 3.27 0.31%
DXLG 2024-04-22 13:00:543.31 3.30 1.53%
DXLG 2024-04-22 14:01:033.33 3.32 2.15%
DXLG 2024-04-22 15:00:493.30 3.29 1.23%
DXLG 2024-04-22 16:01:013.63 3.15 0.31%
DXLG 2024-04-22 17:00:513.94 3.15 0.31%
DXLG 2024-04-22 19:00:493.63 3.15 0.31%
DXLG 2024-04-22 20:00:580.00 0.00 0.31%
DXLG 2024-04-22 22:03:083.63 3.15 0.31%
2024-04-23
DXLG 2024-04-23 04:01:0010.00 3.15 0.31%
DXLG 2024-04-23 05:00:445.23 1.31 0.31%
DXLG 2024-04-23 07:00:564.01 3.02 0.31%
DXLG 2024-04-23 08:00:534.01 3.02 0.00%
DXLG 2024-04-23 09:00:434.01 2.77 0.00%
DXLG 2024-04-23 10:00:563.29 3.28 0.61%
DXLG 2024-04-23 11:00:503.28 3.27 0.00%
DXLG 2024-04-23 14:01:013.30 3.29 0.61%
DXLG 2024-04-23 15:00:533.26 3.25 -0.61%
DXLG 2024-04-23 16:00:553.63 3.02 1.83%
DXLG 2024-04-23 17:00:453.94 3.02 1.83%
DXLG 2024-04-23 18:00:533.94 3.33 1.83%
DXLG 2024-04-23 19:00:513.63 3.25 1.83%
DXLG 2024-04-23 20:01:050.00 0.00 1.83%
DXLG 2024-04-23 22:03:083.63 3.25 1.80%
2024-04-24
DXLG 2024-04-24 04:00:5610.00 3.25 1.80%
DXLG 2024-04-24 05:00:595.32 1.35 1.80%
DXLG 2024-04-24 07:00:533.70 3.02 1.80%
DXLG 2024-04-24 08:00:583.70 3.25 0.00%
DXLG 2024-04-24 10:00:583.36 3.35 0.90%
DXLG 2024-04-24 11:00:583.34 3.33 0.00%
DXLG 2024-04-24 12:00:593.32 3.31 -0.60%
DXLG 2024-04-24 13:00:553.34 3.33 0.00%
DXLG 2024-04-24 15:00:543.33 3.32 -0.30%
DXLG 2024-04-24 16:00:563.70 1.21 -0.30%
DXLG 2024-04-24 17:00:583.70 2.77 -0.30%
DXLG 2024-04-24 19:00:523.70 3.02 -0.30%
DXLG 2024-04-24 20:00:560.00 0.00 -0.30%
DXLG 2024-04-24 22:03:473.70 3.02 -0.30%
2024-04-25
DXLG 2024-04-25 04:01:0110.00 3.02 -0.30%
DXLG 2024-04-25 05:00:575.31 1.34 -0.30%
DXLG 2024-04-25 07:01:073.70 3.02 -0.30%
DXLG 2024-04-25 08:01:283.70 3.02 0.00%
DXLG 2024-04-25 09:01:013.32 3.25 0.00%
DXLG 2024-04-25 10:01:093.23 3.22 -3.01%
DXLG 2024-04-25 11:01:013.32 3.31 -0.30%
DXLG 2024-04-25 12:01:033.33 3.32 0.30%
DXLG 2024-04-25 13:01:043.34 3.33 0.60%
DXLG 2024-04-25 14:01:123.34 3.33 0.30%
DXLG 2024-04-25 15:01:033.36 3.35 0.90%
DXLG 2024-04-25 16:01:033.70 3.13 2.41%
DXLG 2024-04-25 17:01:033.70 2.87 2.41%
DXLG 2024-04-25 18:01:093.59 2.87 2.41%
DXLG 2024-04-25 19:01:063.70 3.13 2.41%
DXLG 2024-04-25 20:01:000.00 0.00 2.41%
DXLG 2024-04-25 22:03:513.70 3.13 2.35%
2024-04-26
DXLG 2024-04-26 04:00:5910.00 3.13 2.35%
DXLG 2024-04-26 05:00:575.43 1.36 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.