investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXLG: Destination XL Group, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
DXLG 2025-12-30 15:01:360.89 0.87 4.30%
DXLG 2025-12-30 16:02:020.90 0.89 3.23%
DXLG 2025-12-30 17:01:350.00 0.85 4.30%
DXLG 2025-12-30 18:01:531.17 0.85 4.65%
DXLG 2025-12-30 21:02:140.00 0.00 4.65%
2025-12-31
DXLG 2025-12-31 05:01:361.08 0.78 4.65%
DXLG 2025-12-31 11:01:310.92 0.87 0.00%
DXLG 2025-12-31 12:01:520.91 0.87 0.00%
DXLG 2025-12-31 13:01:340.91 0.88 0.00%
DXLG 2025-12-31 15:01:340.91 0.88 1.16%
DXLG 2025-12-31 17:01:361.08 0.87 3.49%
DXLG 2025-12-31 18:01:531.08 0.80 3.33%
DXLG 2025-12-31 20:01:511.08 0.80 0.00%
DXLG 2025-12-31 21:03:140.00 0.00 0.00%
2026-01-01
DXLG 2026-01-01 19:01:441.08 0.80 0.00%
DXLG 2026-01-01 22:03:490.00 0.00 0.00%
2026-01-02
DXLG 2026-01-02 05:01:301.08 0.00 0.00%
DXLG 2026-01-02 06:01:531.08 0.71 0.00%
DXLG 2026-01-02 08:01:511.08 0.78 0.00%
DXLG 2026-01-02 09:01:301.08 0.79 0.00%
DXLG 2026-01-02 11:01:310.98 0.90 2.22%
DXLG 2026-01-02 13:01:430.92 0.89 0.00%
DXLG 2026-01-02 14:02:000.93 0.88 0.00%
DXLG 2026-01-02 16:01:570.92 0.89 -1.11%
DXLG 2026-01-02 17:01:391.08 0.00 0.00%
DXLG 2026-01-02 18:02:011.08 0.79 0.00%
DXLG 2026-01-02 21:03:200.00 0.00 0.00%
2026-01-05
DXLG 2026-01-05 06:01:571.17 0.71 0.00%
DXLG 2026-01-05 08:02:211.17 0.77 0.00%
DXLG 2026-01-05 09:01:391.16 0.77 0.00%
DXLG 2026-01-05 10:01:581.39 0.60 0.00%
DXLG 2026-01-05 11:01:361.00 0.92 4.35%
DXLG 2026-01-05 12:01:560.92 0.89 1.09%
DXLG 2026-01-05 13:01:430.92 0.89 0.00%
DXLG 2026-01-05 14:01:590.90 0.88 -1.09%
DXLG 2026-01-05 15:01:390.92 0.88 0.00%
DXLG 2026-01-05 16:01:570.94 0.90 2.17%
DXLG 2026-01-05 17:01:381.95 0.00 3.26%
DXLG 2026-01-05 18:01:531.16 0.79 3.33%
DXLG 2026-01-05 20:01:511.16 0.80 3.33%
2026-01-06
DXLG 2026-01-06 06:01:591.34 0.71 3.33%
DXLG 2026-01-06 08:01:581.16 0.80 3.33%
DXLG 2026-01-06 11:01:340.96 0.89 1.11%
DXLG 2026-01-06 12:01:500.96 0.89 0.00%
DXLG 2026-01-06 13:01:320.94 0.90 -1.11%
DXLG 2026-01-06 14:01:540.92 0.90 -2.22%
DXLG 2026-01-06 15:01:330.94 0.89 0.00%
DXLG 2026-01-06 16:01:560.93 0.89 1.11%
DXLG 2026-01-06 17:01:341.03 0.00 -3.33%
DXLG 2026-01-06 18:01:591.03 0.81 -3.26%
DXLG 2026-01-06 21:02:310.00 0.00 -3.26%
2026-01-07
DXLG 2026-01-07 06:01:531.12 0.71 -3.26%
DXLG 2026-01-07 08:01:511.12 0.81 -3.26%
DXLG 2026-01-07 11:01:310.99 0.88 2.17%
DXLG 2026-01-07 12:01:490.94 0.92 4.35%
DXLG 2026-01-07 13:01:320.94 0.92 6.52%
DXLG 2026-01-07 15:01:330.95 0.92 6.52%
DXLG 2026-01-07 17:01:391.38 0.89 4.35%
DXLG 2026-01-07 18:01:540.98 0.88 4.49%
DXLG 2026-01-07 19:01:421.02 0.88 4.49%
DXLG 2026-01-07 21:03:230.00 0.00 4.49%
2026-01-08
DXLG 2026-01-08 06:01:501.12 0.71 4.49%
DXLG 2026-01-08 08:02:131.02 0.81 4.49%
DXLG 2026-01-08 11:01:330.96 0.92 3.37%
DXLG 2026-01-08 12:01:510.96 0.91 0.00%
DXLG 2026-01-08 13:01:350.92 0.89 -3.37%
DXLG 2026-01-08 14:01:570.94 0.92 0.00%
DXLG 2026-01-08 16:01:590.93 0.92 2.25%
DXLG 2026-01-08 17:01:370.00 0.88 0.00%
DXLG 2026-01-08 18:01:571.12 0.88 0.00%
DXLG 2026-01-08 21:02:410.00 0.00 0.00%
2026-01-09
DXLG 2026-01-09 06:01:441.12 0.71 0.00%
DXLG 2026-01-09 07:01:211.12 0.84 0.00%
DXLG 2026-01-09 08:01:391.12 0.81 0.00%
DXLG 2026-01-09 11:01:170.96 0.91 2.17%
DXLG 2026-01-09 12:01:400.96 0.91 3.26%
DXLG 2026-01-09 13:01:250.96 0.93 3.26%
DXLG 2026-01-09 16:01:420.94 0.89 3.26%
DXLG 2026-01-09 17:01:200.00 0.00 4.35%
DXLG 2026-01-09 18:01:371.12 0.82 4.35%
DXLG 2026-01-09 21:02:300.00 0.00 4.35%
2026-01-12
DXLG 2026-01-12 05:01:371.50 0.37 4.35%
DXLG 2026-01-12 06:01:421.12 0.71 4.35%
DXLG 2026-01-12 07:01:181.08 0.71 4.35%
DXLG 2026-01-12 08:01:431.08 0.81 4.35%
DXLG 2026-01-12 09:01:221.00 0.81 4.35%
DXLG 2026-01-12 11:01:280.94 0.88 -3.26%
DXLG 2026-01-12 12:01:430.93 0.92 -2.17%
DXLG 2026-01-12 13:01:220.94 0.92 0.00%
DXLG 2026-01-12 14:01:400.94 0.93 -1.09%
DXLG 2026-01-12 15:01:290.94 0.93 0.00%
DXLG 2026-01-12 16:01:490.94 0.93 -1.09%
DXLG 2026-01-12 17:01:260.99 0.91 -1.09%
DXLG 2026-01-12 17:13:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/813298/000119312526010389/0001193125-26-010389-index.htm
8-K - DESTINATION XL GROUP, INC. (0000813298) (Filer)
DXLG 2026-01-12 18:01:490.98 0.89 -3.19%
DXLG 2026-01-12 19:01:371.08 0.89 -3.19%
DXLG 2026-01-12 21:02:390.00 0.00 -3.19%
2026-01-13
DXLG 2026-01-13 06:01:461.12 0.71 -3.19%
DXLG 2026-01-13 08:01:431.01 0.81 -3.19%
DXLG 2026-01-13 11:01:210.96 0.91 2.13%
DXLG 2026-01-13 12:01:420.96 0.91 3.19%
DXLG 2026-01-13 13:01:260.90 0.88 -4.26%
DXLG 2026-01-13 14:01:470.92 0.88 -3.19%
DXLG 2026-01-13 15:01:280.93 0.89 -1.06%
DXLG 2026-01-13 17:01:290.93 0.85 -3.19%
DXLG 2026-01-13 18:01:460.93 0.78 -3.23%
DXLG 2026-01-13 19:01:391.00 0.78 -4.30%
DXLG 2026-01-13 21:02:140.00 0.00 -4.30%
2026-01-14
DXLG 2026-01-14 06:01:431.12 0.71 -4.30%
DXLG 2026-01-14 08:01:401.00 0.80 -4.30%
DXLG 2026-01-14 09:01:190.97 0.80 -4.30%
DXLG 2026-01-14 10:01:390.96 0.80 -4.30%
DXLG 2026-01-14 11:01:160.91 0.90 3.23%
DXLG 2026-01-14 12:01:400.90 0.88 1.08%
DXLG 2026-01-14 13:01:200.91 0.89 1.08%
DXLG 2026-01-14 14:01:430.90 0.88 1.08%
DXLG 2026-01-14 15:01:200.92 0.90 3.23%
DXLG 2026-01-14 16:01:430.91 0.89 2.15%
DXLG 2026-01-14 17:01:210.93 0.00 1.08%
DXLG 2026-01-14 18:01:590.93 0.80 1.12%
DXLG 2026-01-14 22:03:250.00 0.00 1.12%
2026-01-15
DXLG 2026-01-15 06:01:421.04 0.71 1.12%
DXLG 2026-01-15 07:01:241.04 0.91 2.25%
DXLG 2026-01-15 10:01:481.24 0.91 2.25%
DXLG 2026-01-15 11:01:230.93 0.91 3.37%
DXLG 2026-01-15 13:01:250.92 0.89 0.00%
DXLG 2026-01-15 14:01:470.87 0.86 -3.37%
DXLG 2026-01-15 16:01:490.90 0.89 0.00%
DXLG 2026-01-15 17:01:290.93 0.85 -1.12%
DXLG 2026-01-15 18:01:450.93 0.85 -1.11%
DXLG 2026-01-15 22:04:200.00 0.00 -1.11%
2026-01-16
DXLG 2026-01-16 05:01:291.41 0.78 -1.11%
DXLG 2026-01-16 06:01:481.04 0.78 -1.11%
DXLG 2026-01-16 08:01:531.00 0.84 -1.11%
DXLG 2026-01-16 11:01:210.92 0.86 2.22%
DXLG 2026-01-16 12:01:420.92 0.88 2.22%
DXLG 2026-01-16 13:01:230.90 0.87 0.00%
DXLG 2026-01-16 14:01:470.89 0.87 1.11%
DXLG 2026-01-16 15:01:330.89 0.85 0.00%
DXLG 2026-01-16 17:01:260.90 0.84 -2.22%
DXLG 2026-01-16 18:01:450.92 0.84 -2.25%
DXLG 2026-01-16 19:01:381.00 0.84 -2.25%
DXLG 2026-01-16 21:02:420.00 0.00 -2.25%
2026-01-20
DXLG 2026-01-20 05:01:300.96 0.34 -2.25%
DXLG 2026-01-20 06:01:510.96 0.71 -2.25%
DXLG 2026-01-20 09:01:260.92 0.78 -2.25%
DXLG 2026-01-20 11:01:240.88 0.84 1.12%
DXLG 2026-01-20 12:01:430.86 0.85 1.12%
DXLG 2026-01-20 13:01:280.85 0.83 -1.12%
DXLG 2026-01-20 14:01:510.83 0.80 -3.37%
DXLG 2026-01-20 15:01:320.84 0.81 -4.49%
DXLG 2026-01-20 16:01:510.81 0.80 -4.49%
DXLG 2026-01-20 17:01:370.86 0.72 -3.37%
DXLG 2026-01-20 18:01:490.86 0.73 -3.49%
DXLG 2026-01-20 19:01:370.90 0.73 -3.49%
DXLG 2026-01-20 20:01:510.90 0.83 -3.49%
DXLG 2026-01-20 21:02:080.00 0.00 -3.49%
2026-01-21
DXLG 2026-01-21 05:01:341.00 0.32 -3.49%
DXLG 2026-01-21 06:01:520.98 0.68 -3.49%
DXLG 2026-01-21 07:01:300.98 0.72 -3.49%
DXLG 2026-01-21 08:01:480.98 0.73 -3.49%
DXLG 2026-01-21 10:01:460.89 0.73 -3.49%
DXLG 2026-01-21 11:01:250.82 0.80 1.16%
DXLG 2026-01-21 12:01:430.81 0.80 0.00%
DXLG 2026-01-21 14:02:030.81 0.79 -1.16%
DXLG 2026-01-21 15:01:290.81 0.78 -1.16%
DXLG 2026-01-21 16:01:520.82 0.80 1.16%
DXLG 2026-01-21 17:01:290.83 0.76 -1.16%
DXLG 2026-01-21 18:01:490.83 0.75 -1.22%
DXLG 2026-01-21 19:01:390.91 0.75 -1.22%
DXLG 2026-01-21 21:02:400.00 0.00 -1.22%
2026-01-22
DXLG 2026-01-22 05:01:271.27 0.34 -1.22%
DXLG 2026-01-22 06:01:440.91 0.68 -1.22%
DXLG 2026-01-22 09:01:210.90 0.75 -1.22%
DXLG 2026-01-22 10:01:470.91 0.75 -1.22%
DXLG 2026-01-22 11:01:230.79 0.78 0.00%
DXLG 2026-01-22 12:01:410.79 0.77 0.00%
DXLG 2026-01-22 13:01:310.78 0.77 -1.22%
DXLG 2026-01-22 14:01:560.78 0.76 -1.22%
DXLG 2026-01-22 15:01:310.80 0.79 0.00%
DXLG 2026-01-22 16:01:510.79 0.76 0.00%
DXLG 2026-01-22 17:01:180.82 0.75 -1.22%
DXLG 2026-01-22 18:01:520.82 0.68 -1.25%
DXLG 2026-01-22 19:01:381.00 0.68 -1.25%
DXLG 2026-01-22 21:01:590.00 0.00 -1.25%
2026-01-23
DXLG 2026-01-23 05:01:301.24 0.32 -1.25%
DXLG 2026-01-23 06:01:551.24 0.68 -1.25%
DXLG 2026-01-23 08:01:471.00 0.68 -1.25%
DXLG 2026-01-23 09:01:301.00 0.70 -1.25%
DXLG 2026-01-23 11:01:320.82 0.77 3.75%
DXLG 2026-01-23 12:01:420.81 0.77 1.25%
DXLG 2026-01-23 13:01:330.76 0.73 -3.75%
DXLG 2026-01-23 14:01:440.75 0.72 -5.00%
DXLG 2026-01-23 15:01:370.76 0.75 -2.50%
DXLG 2026-01-23 16:01:480.75 0.73 -2.50%
DXLG 2026-01-23 17:01:260.77 0.71 -3.75%
DXLG 2026-01-23 18:01:570.77 0.64 -6.41%
DXLG 2026-01-23 19:01:290.86 0.64 -6.41%
DXLG 2026-01-23 20:01:390.86 0.65 -6.41%
DXLG 2026-01-23 21:01:590.00 0.00 -6.41%
2026-01-26
DXLG 2026-01-26 05:01:281.17 0.30 -6.41%
DXLG 2026-01-26 06:01:460.87 0.64 -6.41%
DXLG 2026-01-26 09:01:260.76 0.70 -6.41%
DXLG 2026-01-26 11:01:230.79 0.74 3.85%
DXLG 2026-01-26 12:01:440.78 0.74 3.85%
DXLG 2026-01-26 13:01:210.76 0.75 2.56%
DXLG 2026-01-26 14:01:550.76 0.75 3.85%
DXLG 2026-01-26 15:02:010.76 0.75 5.13%
DXLG 2026-01-26 16:01:530.76 0.75 3.85%
DXLG 2026-01-26 17:01:240.80 0.75 5.13%
DXLG 2026-01-26 18:01:470.80 0.75 5.48%
DXLG 2026-01-26 19:01:410.91 0.75 5.48%
DXLG 2026-01-26 20:02:030.91 0.75 4.11%
DXLG 2026-01-26 21:02:460.00 0.00 4.11%
2026-01-27
DXLG 2026-01-27 05:01:261.20 0.32 4.11%
DXLG 2026-01-27 06:01:580.94 0.68 4.11%
DXLG 2026-01-27 10:01:540.76 0.68 4.11%
DXLG 2026-01-27 11:01:300.76 0.72 1.37%
DXLG 2026-01-27 12:01:460.76 0.74 1.37%
DXLG 2026-01-27 13:01:200.75 0.70 -5.48%
DXLG 2026-01-27 14:01:440.73 0.70 -4.11%
DXLG 2026-01-27 16:01:420.74 0.70 -4.11%
DXLG 2026-01-27 17:01:260.76 0.70 -4.11%
DXLG 2026-01-27 18:01:480.76 0.64 -4.00%
DXLG 2026-01-27 21:01:560.00 0.00 -4.00%
DXLG 2026-01-27 22:02:550.76 0.64 -4.00%
2026-01-28
DXLG 2026-01-28 05:01:320.76 0.67 -4.00%
DXLG 2026-01-28 11:01:210.76 0.71 4.00%
DXLG 2026-01-28 12:01:420.75 0.71 4.00%
DXLG 2026-01-28 14:01:390.73 0.71 0.00%
DXLG 2026-01-28 15:01:240.72 0.70 0.00%
DXLG 2026-01-28 16:02:050.73 0.70 0.00%
DXLG 2026-01-28 17:01:410.76 0.70 0.00%
DXLG 2026-01-28 21:02:310.00 0.00 0.00%
2026-01-29
DXLG 2026-01-29 05:01:260.76 0.29 0.00%
DXLG 2026-01-29 06:01:510.76 0.61 0.00%
DXLG 2026-01-29 11:01:230.74 0.70 2.82%
DXLG 2026-01-29 13:01:300.74 0.71 2.82%
DXLG 2026-01-29 14:01:470.73 0.70 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.