investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXLG: Destination XL Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
DXLG 2025-06-04 05:01:091.41 0.80 0.00%
DXLG 2025-06-04 07:01:101.35 0.82 0.00%
DXLG 2025-06-04 08:01:281.27 0.83 0.00%
DXLG 2025-06-04 09:01:091.27 0.82 0.00%
DXLG 2025-06-04 10:01:241.04 1.03 1.94%
DXLG 2025-06-04 12:01:241.06 1.05 3.88%
DXLG 2025-06-04 15:01:061.07 1.06 4.85%
DXLG 2025-06-04 16:01:261.17 1.06 5.83%
DXLG 2025-06-04 17:01:051.10 1.07 5.83%
DXLG 2025-06-04 18:01:211.19 1.07 5.83%
DXLG 2025-06-04 19:01:061.19 1.06 5.83%
DXLG 2025-06-04 20:01:290.00 0.00 5.83%
2025-06-05
DXLG 2025-06-05 05:01:091.41 0.80 5.83%
DXLG 2025-06-05 07:01:061.35 0.82 5.83%
DXLG 2025-06-05 08:01:251.27 0.82 5.83%
DXLG 2025-06-05 10:01:281.10 1.09 2.91%
DXLG 2025-06-05 11:01:021.06 1.04 -3.88%
DXLG 2025-06-05 12:01:291.06 1.05 -2.91%
DXLG 2025-06-05 13:01:061.06 1.05 -1.94%
DXLG 2025-06-05 14:01:271.05 1.04 -3.88%
DXLG 2025-06-05 15:01:071.04 1.03 -3.88%
DXLG 2025-06-05 16:01:251.17 0.97 -4.85%
DXLG 2025-06-05 17:01:071.21 0.82 -4.63%
DXLG 2025-06-05 20:01:270.00 0.00 -4.63%
2025-06-06
DXLG 2025-06-06 05:01:061.41 0.80 -4.63%
DXLG 2025-06-06 07:01:061.21 0.82 -4.63%
DXLG 2025-06-06 10:01:301.03 1.01 -0.93%
DXLG 2025-06-06 11:01:101.05 1.04 2.78%
DXLG 2025-06-06 13:01:091.04 1.03 0.00%
DXLG 2025-06-06 14:01:311.03 1.02 0.00%
DXLG 2025-06-06 15:01:091.04 1.03 1.85%
DXLG 2025-06-06 16:01:311.12 1.04 2.78%
DXLG 2025-06-06 17:01:081.12 0.82 2.91%
DXLG 2025-06-06 18:01:311.20 0.82 2.91%
DXLG 2025-06-06 20:01:300.00 0.00 2.91%
2025-06-09
DXLG 2025-06-09 05:01:061.68 0.80 2.91%
DXLG 2025-06-09 07:01:061.62 0.82 2.91%
DXLG 2025-06-09 08:01:301.17 0.82 2.91%
DXLG 2025-06-09 10:01:251.12 1.10 6.80%
DXLG 2025-06-09 11:01:081.14 1.12 9.71%
DXLG 2025-06-09 12:01:231.16 1.14 10.68%
DXLG 2025-06-09 13:01:081.18 1.16 12.62%
DXLG 2025-06-09 14:01:281.22 1.21 15.53%
DXLG 2025-06-09 15:01:071.22 1.20 15.53%
DXLG 2025-06-09 16:01:271.47 1.16 13.59%
DXLG 2025-06-09 17:01:051.47 0.61 13.33%
DXLG 2025-06-09 18:01:291.47 1.07 13.33%
DXLG 2025-06-09 19:01:071.47 1.15 11.43%
DXLG 2025-06-09 20:01:240.00 0.00 11.43%
2025-06-10
DXLG 2025-06-10 05:01:011.86 1.07 11.43%
DXLG 2025-06-10 07:01:071.62 1.07 11.43%
DXLG 2025-06-10 08:01:281.62 1.15 11.43%
DXLG 2025-06-10 10:01:291.22 1.20 1.90%
DXLG 2025-06-10 11:01:051.22 1.20 2.86%
DXLG 2025-06-10 12:01:301.21 1.20 1.90%
DXLG 2025-06-10 14:01:231.18 1.16 -0.95%
DXLG 2025-06-10 15:01:041.19 1.17 0.00%
DXLG 2025-06-10 16:01:241.23 1.15 1.90%
DXLG 2025-06-10 17:01:041.23 1.07 1.68%
DXLG 2025-06-10 18:01:281.61 1.07 1.68%
DXLG 2025-06-10 19:01:101.61 1.07 2.52%
DXLG 2025-06-10 20:01:260.00 0.00 2.52%
2025-06-11
DXLG 2025-06-11 05:01:081.86 1.07 2.52%
DXLG 2025-06-11 08:01:251.62 1.07 2.52%
DXLG 2025-06-11 09:01:041.62 1.18 2.52%
DXLG 2025-06-11 10:01:291.19 1.16 -1.68%
DXLG 2025-06-11 11:01:051.17 1.15 -1.68%
DXLG 2025-06-11 12:01:231.18 1.15 -1.68%
DXLG 2025-06-11 13:01:031.19 1.17 0.00%
DXLG 2025-06-11 14:01:211.18 1.15 -0.84%
DXLG 2025-06-11 15:01:031.19 1.17 0.00%
DXLG 2025-06-11 16:01:222.00 1.15 -2.52%
DXLG 2025-06-11 17:01:011.29 1.07 -2.52%
DXLG 2025-06-11 20:01:220.00 0.00 -2.52%
2025-06-12
DXLG 2025-06-12 05:01:071.45 1.07 -2.52%
DXLG 2025-06-12 08:01:281.29 1.15 -2.52%
DXLG 2025-06-12 10:01:261.15 1.12 -0.84%
DXLG 2025-06-12 11:01:041.15 1.13 -0.84%
DXLG 2025-06-12 12:01:291.14 1.12 -0.84%
DXLG 2025-06-12 13:01:021.14 1.12 -1.68%
DXLG 2025-06-12 14:01:241.13 1.12 -1.68%
DXLG 2025-06-12 16:01:211.19 1.04 -1.68%
DXLG 2025-06-12 17:01:061.19 1.04 -1.72%
DXLG 2025-06-12 18:01:261.29 0.83 -1.72%
DXLG 2025-06-12 20:01:230.00 0.00 -1.72%
2025-06-13
DXLG 2025-06-13 12:01:231.13 1.12 0.86%
DXLG 2025-06-13 16:01:302.70 0.90 0.86%
DXLG 2025-06-13 17:01:041.28 0.92 0.88%
DXLG 2025-06-13 18:01:281.28 0.90 0.88%
DXLG 2025-06-13 20:01:300.00 0.00 0.88%
2025-06-16
DXLG 2025-06-16 05:01:091.79 0.80 0.88%
DXLG 2025-06-16 07:01:091.62 0.82 0.88%
DXLG 2025-06-16 08:01:261.29 0.92 0.88%
DXLG 2025-06-16 10:01:321.13 1.12 1.77%
DXLG 2025-06-16 13:01:071.14 1.12 2.65%
DXLG 2025-06-16 14:01:271.16 1.14 3.54%
DXLG 2025-06-16 15:01:051.14 1.12 2.65%
DXLG 2025-06-16 16:01:261.20 0.85 2.65%
DXLG 2025-06-16 17:01:031.20 1.05 2.68%
DXLG 2025-06-16 20:01:230.00 0.00 2.68%
2025-06-17
DXLG 2025-06-17 05:01:351.82 0.80 2.68%
DXLG 2025-06-17 07:01:071.62 0.96 2.68%
DXLG 2025-06-17 08:01:241.29 0.96 2.68%
DXLG 2025-06-17 10:01:261.13 1.12 0.00%
DXLG 2025-06-17 16:01:241.30 1.05 0.00%
DXLG 2025-06-17 17:01:031.29 0.97 0.00%
DXLG 2025-06-17 20:01:270.00 0.00 0.00%
2025-06-18
DXLG 2025-06-18 05:01:111.80 0.80 0.00%
DXLG 2025-06-18 07:01:091.62 0.82 0.00%
DXLG 2025-06-18 08:01:271.29 1.01 0.00%
DXLG 2025-06-18 10:01:271.13 1.12 0.88%
DXLG 2025-06-18 12:01:231.13 1.11 0.00%
DXLG 2025-06-18 13:01:041.07 1.06 -5.26%
DXLG 2025-06-18 14:01:281.02 1.00 -9.65%
DXLG 2025-06-18 15:01:111.02 1.01 -9.65%
DXLG 2025-06-18 16:01:322.70 1.00 -7.89%
DXLG 2025-06-18 17:01:071.15 1.03 -7.96%
DXLG 2025-06-18 18:01:251.28 1.00 -7.96%
DXLG 2025-06-18 19:01:101.20 1.00 -7.96%
DXLG 2025-06-18 20:01:290.00 0.00 -7.96%
2025-06-20
DXLG 2025-06-20 05:00:591.64 0.80 -7.96%
DXLG 2025-06-20 08:01:221.12 0.96 -7.96%
DXLG 2025-06-20 09:01:011.20 0.96 7.08%
DXLG 2025-06-20 10:01:271.04 1.03 1.77%
DXLG 2025-06-20 13:01:021.03 1.02 0.00%
DXLG 2025-06-20 16:06:561.03 1.01 -0.88%
DXLG 2025-06-20 17:05:381.03 1.00 -0.97%
DXLG 2025-06-20 20:01:230.00 0.00 -0.97%
2025-06-23
DXLG 2025-06-23 05:01:021.63 0.80 -0.97%
DXLG 2025-06-23 09:03:091.10 0.90 -0.97%
DXLG 2025-06-23 10:03:151.02 1.00 -0.97%
DXLG 2025-06-23 11:01:101.04 1.03 2.91%
DXLG 2025-06-23 12:01:171.04 1.03 1.94%
DXLG 2025-06-23 13:01:111.03 1.02 1.94%
DXLG 2025-06-23 16:01:221.13 1.00 3.88%
DXLG 2025-06-23 16:32:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/813298/000095017025089028/0000950170-25-089028-index.htm
8-K - DESTINATION XL GROUP, INC. (0000813298) (Filer)
DXLG 2025-06-23 17:01:091.13 0.82 3.92%
DXLG 2025-06-23 20:01:170.00 0.00 3.92%
2025-06-24
DXLG 2025-06-24 05:01:081.68 0.80 3.92%
DXLG 2025-06-24 07:01:161.19 1.02 3.92%
DXLG 2025-06-24 08:01:221.19 1.05 3.92%
DXLG 2025-06-24 10:01:201.07 1.06 2.94%
DXLG 2025-06-24 11:01:101.09 1.08 4.90%
DXLG 2025-06-24 12:01:221.07 1.06 1.96%
DXLG 2025-06-24 13:01:181.05 1.04 -0.98%
DXLG 2025-06-24 14:01:221.04 1.03 -0.98%
DXLG 2025-06-24 16:01:261.30 1.03 1.96%
DXLG 2025-06-24 17:01:141.19 1.02 1.90%
DXLG 2025-06-24 20:01:160.00 0.00 1.90%
2025-06-25
DXLG 2025-06-25 05:01:111.20 0.80 1.90%
DXLG 2025-06-25 08:01:231.20 1.03 1.90%
DXLG 2025-06-25 09:01:121.07 0.94 1.90%
DXLG 2025-06-25 10:01:251.06 1.05 0.00%
DXLG 2025-06-25 16:01:211.10 1.03 1.90%
DXLG 2025-06-25 17:01:111.10 0.82 1.89%
DXLG 2025-06-25 18:01:221.08 0.82 1.89%
DXLG 2025-06-25 19:01:181.07 0.82 1.89%
DXLG 2025-06-25 20:01:180.00 0.00 1.89%
2025-06-26
DXLG 2025-06-26 05:01:121.41 0.91 1.89%
DXLG 2025-06-26 07:01:141.19 0.91 1.89%
DXLG 2025-06-26 08:01:211.09 0.94 1.89%
DXLG 2025-06-26 10:01:211.08 1.07 1.89%
DXLG 2025-06-26 11:01:071.08 1.07 0.00%
DXLG 2025-06-26 12:01:221.07 1.06 0.00%
DXLG 2025-06-26 13:01:131.07 1.06 -0.94%
DXLG 2025-06-26 14:01:211.03 1.02 -4.72%
DXLG 2025-06-26 15:01:091.03 1.02 -3.77%
DXLG 2025-06-26 16:01:181.07 1.00 -3.77%
DXLG 2025-06-26 17:01:081.12 1.00 -3.74%
DXLG 2025-06-26 18:01:291.29 0.94 -3.74%
DXLG 2025-06-26 20:01:230.00 0.00 -3.74%
2025-06-27
DXLG 2025-06-27 05:00:411.30 0.80 -3.74%
DXLG 2025-06-27 08:00:461.30 0.91 -3.74%
DXLG 2025-06-27 09:00:361.29 0.91 -3.74%
DXLG 2025-06-27 10:00:421.07 1.06 3.74%
DXLG 2025-06-27 11:00:361.08 1.07 5.61%
DXLG 2025-06-27 12:00:411.09 1.08 6.54%
DXLG 2025-06-27 13:00:351.08 1.07 4.67%
DXLG 2025-06-27 14:00:401.07 1.06 3.74%
DXLG 2025-06-27 15:00:461.07 1.06 4.67%
DXLG 2025-06-27 16:00:391.15 1.12 10.28%
DXLG 2025-06-27 17:00:341.20 0.82 12.62%
DXLG 2025-06-27 18:00:311.20 0.96 12.62%
DXLG 2025-06-27 21:00:340.00 0.00 12.62%
2025-06-30
DXLG 2025-06-30 05:00:391.30 1.12 12.62%
DXLG 2025-06-30 07:00:381.80 1.12 12.62%
DXLG 2025-06-30 08:00:401.24 1.12 12.62%
DXLG 2025-06-30 10:00:391.14 1.12 1.94%
DXLG 2025-06-30 11:00:361.19 1.17 6.80%
DXLG 2025-06-30 12:00:371.15 1.13 2.91%
DXLG 2025-06-30 16:00:451.13 1.11 0.00%
DXLG 2025-06-30 17:00:401.22 1.12 0.88%
DXLG 2025-06-30 19:00:331.22 1.02 0.88%
DXLG 2025-06-30 20:00:381.29 1.03 0.88%
DXLG 2025-06-30 21:00:330.00 0.00 0.88%
2025-07-01
DXLG 2025-07-01 05:00:391.77 0.91 0.88%
DXLG 2025-07-01 08:00:421.29 0.91 0.88%
DXLG 2025-07-01 09:00:381.12 0.91 0.88%
DXLG 2025-07-01 10:00:361.16 1.14 4.42%
DXLG 2025-07-01 12:00:371.18 1.16 6.19%
DXLG 2025-07-01 13:00:391.17 1.15 5.31%
DXLG 2025-07-01 14:00:481.16 1.14 4.42%
DXLG 2025-07-01 15:00:401.15 1.13 4.42%
DXLG 2025-07-01 17:00:411.16 1.13 4.50%
DXLG 2025-07-01 21:00:350.00 0.00 4.50%
2025-07-02
DXLG 2025-07-02 05:00:401.84 0.91 4.50%
DXLG 2025-07-02 08:00:421.19 1.03 4.50%
DXLG 2025-07-02 10:00:411.18 1.15 2.70%
DXLG 2025-07-02 11:00:351.16 1.13 0.90%
DXLG 2025-07-02 12:00:381.18 1.16 3.60%
DXLG 2025-07-02 13:00:391.17 1.15 2.70%
DXLG 2025-07-02 14:00:461.18 1.16 3.60%
DXLG 2025-07-02 15:00:361.19 1.17 4.50%
DXLG 2025-07-02 17:00:431.19 1.16 2.61%
DXLG 2025-07-02 18:00:421.31 0.91 2.61%
DXLG 2025-07-02 21:00:470.00 0.00 2.61%
2025-07-03
DXLG 2025-07-03 05:00:411.88 1.18 2.61%
DXLG 2025-07-03 08:00:491.31 1.18 2.61%
DXLG 2025-07-03 10:00:421.24 1.23 5.22%
DXLG 2025-07-03 11:00:421.24 1.23 6.09%
DXLG 2025-07-03 12:00:411.22 1.21 4.35%
DXLG 2025-07-03 13:00:381.21 1.20 3.48%
DXLG 2025-07-03 14:00:371.22 1.18 2.54%
DXLG 2025-07-03 15:00:390.00 1.18 2.54%
DXLG 2025-07-03 16:00:430.00 1.20 2.54%
DXLG 2025-07-03 17:00:391.40 1.18 2.54%
DXLG 2025-07-03 18:00:400.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.