DXLG 1970-01-01 03:00:000.34 0.23 0.00%
DXLG 2020-11-12 15:00:470.34 0.23 0.00%
DXLG 2020-11-12 16:00:470.30 0.29 3.33%
DXLG 2020-11-12 17:00:490.30 0.29 0.00%
DXLG 2020-11-12 18:00:480.31 0.30 3.33%
DXLG 2020-11-12 19:00:470.31 0.30 3.33%
DXLG 2020-11-12 20:00:470.30 0.29 0.00%
DXLG 2020-11-12 21:00:470.30 0.29 0.00%
DXLG 2020-11-12 22:00:480.30 0.29 0.00%
DXLG 2020-11-12 23:00:470.29 0.29 -3.33%
DXLG 2020-11-13 01:04:210.31 0.28 -3.33%
DXLG 2020-11-13 02:00:460.31 0.28 -3.33%
DXLG 2020-11-13 03:00:470.31 0.28 -3.33%
DXLG 2020-11-13 04:00:470.31 0.28 -3.33%
DXLG 2020-11-13 05:00:470.31 0.28 -3.33%
DXLG 2020-11-13 06:00:470.31 0.28 -3.33%
DXLG 2020-11-13 07:00:470.31 0.28 -3.33%
DXLG 2020-11-13 08:00:480.31 0.28 -3.33%
DXLG 2020-11-13 09:00:480.31 0.28 -3.33%
DXLG 2020-11-13 10:00:480.31 0.28 -3.33%
DXLG 2020-11-13 11:00:460.31 0.28 -3.33%
DXLG 2020-11-13 12:00:480.31 0.28 -3.33%
DXLG 2020-11-13 13:00:480.31 0.28 -3.33%
DXLG 2020-11-13 14:00:470.31 0.29 -3.33%
DXLG 2020-11-13 15:00:480.31 0.28 -3.33%
DXLG 2020-11-13 16:00:470.31 0.28 -3.33%
DXLG 2020-11-13 17:00:580.31 0.30 3.45%
DXLG 2020-11-13 18:00:480.31 0.30 6.90%
DXLG 2020-11-13 19:00:470.31 0.30 6.90%
DXLG 2020-11-13 20:00:470.31 0.31 6.90%
DXLG 2020-11-13 21:00:470.32 0.31 10.34%
DXLG 2020-11-13 22:00:480.32 0.31 10.34%
DXLG 2020-11-13 23:00:470.32 0.31 10.34%
DXLG 2020-11-14 01:03:470.33 0.30 3.33%
DXLG 2020-11-14 02:00:470.33 0.30 3.33%
DXLG 2020-11-14 03:00:470.33 0.31 6.67%
DXLG 2020-11-14 04:00:470.33 0.31 6.67%
DXLG 2020-11-14 05:00:470.33 0.31 6.67%
DXLG 2020-11-14 06:00:470.33 0.31 6.67%
DXLG 2020-11-14 07:00:470.33 0.31 6.67%
DXLG 2020-11-14 08:00:470.33 0.31 6.67%
DXLG 2020-11-14 09:00:470.33 0.31 6.67%
DXLG 2020-11-14 10:00:470.33 0.31 6.67%
DXLG 2020-11-14 11:00:470.33 0.31 6.67%
DXLG 2020-11-14 12:00:470.33 0.31 6.67%
DXLG 2020-11-14 13:00:470.33 0.31 6.67%
DXLG 2020-11-14 14:00:470.33 0.31 6.67%
DXLG 2020-11-14 15:00:470.33 0.31 6.67%
DXLG 2020-11-14 16:00:470.33 0.31 6.67%
DXLG 2020-11-14 17:00:470.33 0.31 6.67%
DXLG 2020-11-14 18:00:470.33 0.31 6.67%
DXLG 2020-11-14 19:00:470.33 0.31 6.67%
DXLG 2020-11-14 20:00:470.33 0.31 6.67%
DXLG 2020-11-14 21:00:470.33 0.31 6.67%
DXLG 2020-11-14 22:00:470.33 0.31 6.67%
DXLG 2020-11-14 23:00:470.33 0.31 6.67%
DXLG 2020-11-15 01:05:230.33 0.31 6.67%
DXLG 2020-11-15 02:00:470.33 0.31 6.67%
DXLG 2020-11-15 03:00:470.33 0.31 6.67%
DXLG 2020-11-15 04:00:470.33 0.31 6.67%
DXLG 2020-11-15 05:00:460.33 0.31 6.67%
DXLG 2020-11-15 06:00:470.33 0.31 6.67%
DXLG 2020-11-15 07:00:460.33 0.31 6.67%
DXLG 2020-11-15 08:00:470.33 0.31 6.67%
DXLG 2020-11-15 09:00:470.33 0.31 6.67%
DXLG 2020-11-15 10:00:470.33 0.31 6.67%
DXLG 2020-11-15 11:00:470.33 0.31 6.67%
DXLG 2020-11-15 12:00:480.33 0.31 6.67%
DXLG 2020-11-15 13:00:480.33 0.31 6.67%
DXLG 2020-11-15 14:00:470.33 0.31 6.67%
DXLG 2020-11-15 15:00:470.33 0.31 6.67%
DXLG 2020-11-15 16:00:480.33 0.31 6.67%
DXLG 2020-11-15 17:00:470.33 0.31 6.67%
DXLG 2020-11-15 18:00:480.33 0.31 6.67%
DXLG 2020-11-15 19:00:480.33 0.31 6.67%
DXLG 2020-11-15 20:00:490.33 0.31 6.67%
DXLG 2020-11-15 21:00:480.33 0.31 6.67%
DXLG 2020-11-15 22:00:480.33 0.31 6.67%
DXLG 2020-11-15 23:00:540.33 0.31 6.67%
DXLG 2020-11-16 01:04:300.33 0.31 6.67%
DXLG 2020-11-16 02:00:470.33 0.31 6.67%
DXLG 2020-11-16 03:00:460.33 0.31 6.67%
DXLG 2020-11-16 04:00:470.33 0.31 6.67%
DXLG 2020-11-16 05:00:470.33 0.31 6.67%
DXLG 2020-11-16 06:00:470.33 0.31 6.67%
DXLG 2020-11-16 07:00:480.33 0.31 6.67%
DXLG 2020-11-16 08:00:470.33 0.31 6.67%
DXLG 2020-11-16 09:00:470.33 0.31 6.67%
DXLG 2020-11-16 10:00:470.33 0.31 6.67%
DXLG 2020-11-16 11:00:480.33 0.31 6.67%
DXLG 2020-11-16 12:00:470.33 0.30 6.67%
DXLG 2020-11-16 13:00:480.32 0.30 6.67%
DXLG 2020-11-16 14:00:480.32 0.30 6.67%
DXLG 2020-11-16 15:00:470.33 0.32 6.67%
DXLG 2020-11-16 16:00:500.33 0.31 6.67%
DXLG 2020-11-16 17:00:530.34 0.33 3.13%
DXLG 2020-11-16 18:00:490.33 0.32 3.13%
DXLG 2020-11-16 19:00:480.34 0.33 3.13%
DXLG 2020-11-16 20:00:470.33 0.32 3.13%
DXLG 2020-11-16 21:00:480.34 0.32 3.13%
DXLG 2020-11-16 22:00:480.34 0.34 6.25%
DXLG 2020-11-16 23:00:470.34 0.33 6.25%
DXLG 2020-11-17 01:03:210.34 0.30 6.25%
DXLG 2020-11-17 02:00:470.34 0.30 6.25%
DXLG 2020-11-17 03:00:470.34 0.30 6.25%
DXLG 2020-11-17 04:00:470.34 0.30 6.25%
DXLG 2020-11-17 05:00:470.34 0.30 6.25%
DXLG 2020-11-17 06:00:470.34 0.30 6.25%
DXLG 2020-11-17 07:00:480.34 0.30 6.25%
DXLG 2020-11-17 08:00:480.34 0.30 6.25%
DXLG 2020-11-17 09:00:490.34 0.30 6.25%
DXLG 2020-11-17 10:00:480.34 0.30 6.25%
DXLG 2020-11-17 11:00:470.34 0.30 6.25%
DXLG 2020-11-17 12:00:480.40 0.30 6.25%
DXLG 2020-11-17 13:00:490.40 0.33 6.25%
DXLG 2020-11-17 14:00:470.40 0.33 6.25%
DXLG 2020-11-17 15:00:470.36 0.33 6.25%
DXLG 2020-11-17 16:00:480.34 0.33 6.25%
DXLG 2020-11-17 17:01:300.35 0.33 0.00%
DXLG 2020-11-17 18:00:480.34 0.33 0.00%
DXLG 2020-11-17 19:00:480.34 0.33 0.00%
DXLG 2020-11-17 20:00:470.34 0.33 0.00%
DXLG 2020-11-17 21:00:480.34 0.33 0.00%
DXLG 2020-11-17 22:00:480.34 0.33 0.00%
DXLG 2020-11-17 23:00:480.34 0.34 2.94%
DXLG 2020-11-18 01:03:010.35 0.32 2.94%
DXLG 2020-11-18 02:00:470.35 0.32 2.94%
DXLG 2020-11-18 03:00:470.35 0.32 2.94%
DXLG 2020-11-18 04:00:460.35 0.32 2.94%
DXLG 2020-11-18 05:00:480.35 0.32 2.94%
DXLG 2020-11-18 06:00:470.35 0.32 2.94%
DXLG 2020-11-18 07:00:490.35 0.32 2.94%
DXLG 2020-11-18 08:00:470.35 0.32 2.94%
DXLG 2020-11-18 09:00:470.35 0.32 2.94%
DXLG 2020-11-18 10:00:480.35 0.32 2.94%
DXLG 2020-11-18 11:00:480.35 0.32 2.94%
DXLG 2020-11-18 12:00:480.40 0.26 2.94%
DXLG 2020-11-18 13:00:480.40 0.26 2.94%
DXLG 2020-11-18 14:00:480.40 0.30 2.94%
DXLG 2020-11-18 15:00:480.39 0.31 2.94%
DXLG 2020-11-18 16:00:490.35 0.34 2.94%
DXLG 2020-11-18 17:01:200.36 0.35 2.86%
DXLG 2020-11-18 18:00:490.37 0.36 2.86%
DXLG 2020-11-18 19:00:470.35 0.35 0.00%
DXLG 2020-11-18 20:00:480.36 0.35 0.00%
DXLG 2020-11-18 21:00:470.36 0.36 2.86%
DXLG 2020-11-18 22:00:480.36 0.35 0.00%
DXLG 2020-11-18 23:00:480.36 0.35 0.00%
DXLG 2020-11-19 01:03:040.36 0.35 2.86%
DXLG 2020-11-19 02:00:470.36 0.34 2.86%
DXLG 2020-11-19 03:00:470.37 0.33 2.86%
DXLG 2020-11-19 04:00:480.35 0.35 2.86%
DXLG 2020-11-19 05:00:470.35 0.35 2.86%
DXLG 2020-11-19 06:00:480.35 0.35 2.86%
DXLG 2020-11-19 07:00:490.36 0.35 2.86%
DXLG 2020-11-19 08:00:470.36 0.35 2.86%
DXLG 2020-11-19 09:00:480.36 0.35 2.86%
DXLG 2020-11-19 10:00:480.36 0.35 2.86%
DXLG 2020-11-19 11:00:490.36 0.35 2.86%
DXLG 2020-11-19 12:00:480.40 0.34 2.86%
DXLG 2020-11-19 13:00:470.40 0.36 2.86%
DXLG 2020-11-19 14:00:480.40 0.36 2.86%
DXLG 2020-11-19 15:00:490.37 0.36 2.86%
DXLG 2020-11-19 16:00:480.37 0.36 2.86%
DXLG 2020-11-19 17:01:020.36 0.36 0.00%
DXLG 2020-11-19 18:00:480.36 0.36 0.00%
DXLG 2020-11-19 19:00:530.35 0.35 -2.78%
DXLG 2020-11-19 20:00:480.35 0.35 -2.78%
DXLG 2020-11-19 21:00:480.36 0.36 0.00%
DXLG 2020-11-19 22:00:480.37 0.36 0.00%
DXLG 2020-11-19 23:00:480.38 0.38 5.56%
DXLG 2020-11-20 01:03:250.40 0.32 8.33%
DXLG 2020-11-20 02:00:470.40 0.32 8.33%
DXLG 2020-11-20 03:00:470.60 0.27 13.89%
DXLG 2020-11-20 04:00:470.60 0.27 13.89%
DXLG 2020-11-20 05:00:470.60 0.27 13.89%
DXLG 2020-11-20 06:00:470.60 0.27 13.89%
DXLG 2020-11-20 07:00:470.60 0.27 13.89%
DXLG 2020-11-20 08:00:480.60 0.27 13.89%
DXLG 2020-11-20 09:00:490.60 0.27 13.89%
DXLG 2020-11-20 10:00:490.60 0.27 13.89%
DXLG 2020-11-20 11:00:470.60 0.27 13.89%
DXLG 2020-11-20 12:00:480.45 0.40 11.11%
DXLG 2020-11-20 13:00:490.45 0.40 11.11%
DXLG 2020-11-20 14:00:470.40 0.38 11.11%
DXLG 2020-11-20 15:00:490.37 0.34 -8.33%
DXLG 2020-11-20 16:00:480.35 0.34 -5.56%
DXLG 2020-11-20 17:00:580.32 0.32 -20.00%
DXLG 2020-11-20 18:00:490.32 0.32 -20.00%
DXLG 2020-11-20 19:00:480.32 0.32 -20.00%
DXLG 2020-11-20 20:00:470.33 0.33 -20.00%
DXLG 2020-11-20 20:50:26Get the best trading strategy and improve your skills and results with us.** https://t.co/7ZR7C9IMhH $TTNP $FTEK $AEZS $CHEK $NNDM $NAKD $AMRN $WTRH $ONTX $OCGN $GNUS $CAN $GHSI $OPTT $CTRM $IDEX $MARA $HOFV $ACST $TLGT $ARTL $OGI $GPOR $SNDL $JAGX $UXIN $DXLG $REED $TANH $OEG Highlight
DXLG 2020-11-20 21:00:490.33 0.33 -17.50%
DXLG 2020-11-20 22:00:480.31 0.31 -22.50%
DXLG 2020-11-20 23:00:470.31 0.31 -22.50%
DXLG 2020-11-21 01:03:020.33 0.30 -6.45%
DXLG 2020-11-21 02:00:470.33 0.29 -6.45%
DXLG 2020-11-21 03:00:470.35 0.27 -6.45%
DXLG 2020-11-21 04:00:470.35 0.27 -6.45%
DXLG 2020-11-21 05:00:470.35 0.27 -6.45%
DXLG 2020-11-21 06:00:470.35 0.27 -6.45%
DXLG 2020-11-21 07:00:480.35 0.27 -6.45%
DXLG 2020-11-21 08:00:480.35 0.27 -6.45%
DXLG 2020-11-21 09:00:460.35 0.27 -6.45%
DXLG 2020-11-21 10:00:480.35 0.27 -6.45%
DXLG 2020-11-21 11:00:480.35 0.27 -6.45%
DXLG 2020-11-21 12:00:480.35 0.27 -6.45%
DXLG 2020-11-21 13:00:480.35 0.27 -6.45%
DXLG 2020-11-21 14:00:480.35 0.27 -6.45%
DXLG 2020-11-21 15:00:480.35 0.27 -6.45%
DXLG 2020-11-21 16:00:480.35 0.27 -6.45%
DXLG 2020-11-21 17:00:470.35 0.27 -6.45%
DXLG 2020-11-21 18:00:480.35 0.27 -6.45%
DXLG 2020-11-21 19:00:480.35 0.27 -6.45%
DXLG 2020-11-21 20:00:480.35 0.27 -6.45%
DXLG 2020-11-21 21:00:480.35 0.27 -6.45%
DXLG 2020-11-21 22:00:480.35 0.27 -6.45%
DXLG 2020-11-21 23:00:470.35 0.27 -6.45%
DXLG 2020-11-22 01:04:210.35 0.27 -6.45%
DXLG 2020-11-22 02:00:470.35 0.27 -6.45%
DXLG 2020-11-22 03:00:460.35 0.27 -6.45%
DXLG 2020-11-22 04:00:470.35 0.27 -6.45%
DXLG 2020-11-22 05:00:470.35 0.27 -6.45%
DXLG 2020-11-22 06:00:470.35 0.27 -6.45%
DXLG 2020-11-22 07:00:470.35 0.27 -6.45%
DXLG 2020-11-22 08:00:470.35 0.27 -6.45%
DXLG 2020-11-22 09:00:470.35 0.27 -6.45%
DXLG 2020-11-22 10:00:480.35 0.27 -6.45%
DXLG 2020-11-22 11:00:470.35 0.27 -6.45%
DXLG 2020-11-22 12:00:480.35 0.27 -6.45%
DXLG 2020-11-22 13:00:480.35 0.27 -6.45%
DXLG 2020-11-22 14:00:480.35 0.27 -6.45%
DXLG 2020-11-22 15:00:470.35 0.27 -6.45%
DXLG 2020-11-22 16:00:480.35 0.27 -6.45%
DXLG 2020-11-22 17:00:480.35 0.27 -6.45%
DXLG 2020-11-22 18:00:470.35 0.27 -6.45%
DXLG 2020-11-22 19:00:500.35 0.27 -6.45%
DXLG 2020-11-22 20:00:470.35 0.27 -6.45%
DXLG 2020-11-22 21:00:480.35 0.27 -6.45%
DXLG 2020-11-22 22:00:470.35 0.27 -6.45%
DXLG 2020-11-22 23:00:520.35 0.27 -6.45%
DXLG 2020-11-23 01:03:470.35 0.27 -6.45%
DXLG 2020-11-23 02:00:470.35 0.27 -6.45%
DXLG 2020-11-23 03:00:460.35 0.27 -6.45%
DXLG 2020-11-23 04:00:470.35 0.27 -6.45%
DXLG 2020-11-23 05:00:480.35 0.27 -6.45%
DXLG 2020-11-23 06:00:470.35 0.27 -6.45%
DXLG 2020-11-23 07:00:480.35 0.27 -6.45%
DXLG 2020-11-23 08:00:480.35 0.27 -6.45%
DXLG 2020-11-23 09:00:480.35 0.27 -6.45%
DXLG 2020-11-23 10:00:490.35 0.27 -6.45%
DXLG 2020-11-23 11:00:480.35 0.27 -6.45%
DXLG 2020-11-23 12:00:490.35 0.27 -6.45%
DXLG 2020-11-23 13:00:470.35 0.31 0.00%
DXLG 2020-11-23 14:00:480.36 0.32 3.23%
DXLG 2020-11-23 15:00:490.35 0.31 3.23%
DXLG 2020-11-23 16:00:490.34 0.32 3.23%
DXLG 2020-11-23 17:00:520.34 0.34 17.24%
DXLG 2020-11-23 18:00:500.38 0.37 27.59%
DXLG 2020-11-23 19:00:490.35 0.35 20.69%
DXLG 2020-11-23 20:00:470.36 0.36 24.14%
DXLG 2020-11-23 21:00:470.36 0.36 24.14%
DXLG 2020-11-23 22:00:480.36 0.36 24.14%
DXLG 2020-11-23 23:00:470.36 0.36 24.14%
DXLG 2020-11-24 01:03:100.37 0.34 12.50%
DXLG 2020-11-24 02:00:470.37 0.34 12.50%
DXLG 2020-11-24 03:00:480.39 0.31 12.50%
DXLG 2020-11-24 04:00:470.39 0.31 12.50%
DXLG 2020-11-24 05:00:480.39 0.31 12.50%
DXLG 2020-11-24 06:00:470.39 0.31 12.50%
DXLG 2020-11-24 07:00:480.39 0.31 12.50%
DXLG 2020-11-24 08:00:470.39 0.31 12.50%
DXLG 2020-11-24 09:00:510.39 0.31 12.50%
DXLG 2020-11-24 10:00:490.39 0.31 12.50%
DXLG 2020-11-24 11:00:480.39 0.31 12.50%
DXLG 2020-11-24 12:00:510.36 0.34 12.50%
DXLG 2020-11-24 13:00:490.36 0.34 6.25%
DXLG 2020-11-24 14:00:490.36 0.34 6.25%
DXLG 2020-11-24 15:00:480.36 0.35 6.25%
DXLG 2020-11-24 16:00:510.36 0.35 9.38%
DXLG 2020-11-24 17:01:400.39 0.38 8.33%
DXLG 2020-11-24 18:00:510.39 0.39 8.33%
DXLG 2020-11-24 19:01:090.38 0.38 5.56%
DXLG 2020-11-24 20:00:470.38 0.37 2.78%
DXLG 2020-11-24 21:00:470.38 0.38 5.56%
DXLG 2020-11-24 22:00:480.39 0.39 8.33%
DXLG 2020-11-24 23:00:480.39 0.38 5.56%
DXLG 2020-11-25 01:02:580.39 0.38 5.41%
DXLG 2020-11-25 02:00:470.39 0.38 5.41%
DXLG 2020-11-25 03:00:470.39 0.38 5.41%
DXLG 2020-11-25 04:00:470.39 0.38 5.41%
DXLG 2020-11-25 05:00:480.39 0.38 5.41%
DXLG 2020-11-25 06:00:470.39 0.38 5.41%
DXLG 2020-11-25 07:00:490.39 0.38 5.41%
DXLG 2020-11-25 08:00:470.39 0.38 5.41%
DXLG 2020-11-25 09:00:460.39 0.38 5.41%
DXLG 2020-11-25 10:00:470.39 0.38 5.41%
DXLG 2020-11-25 11:00:480.39 0.38 5.41%
DXLG 2020-11-25 12:00:480.40 0.38 5.41%
DXLG 2020-11-25 13:00:480.40 0.38 5.41%
DXLG 2020-11-25 14:00:480.40 0.38 5.41%
DXLG 2020-11-25 15:00:490.40 0.38 5.41%
DXLG 2020-11-25 16:00:480.39 0.38 5.41%
DXLG 2020-11-25 18:00:490.36 0.36 -7.69%
DXLG 2020-11-25 19:00:490.37 0.37 -7.69%
DXLG 2020-11-25 20:00:480.37 0.36 -7.69%
DXLG 2020-11-25 21:00:480.37 0.37 -5.13%
DXLG 2020-11-25 22:00:500.36 0.36 -7.69%
DXLG 2020-11-25 23:00:480.38 0.37 -2.56%
DXLG 2020-11-26 01:03:410.39 0.36 -2.56%
DXLG 2020-11-26 02:00:470.38 0.35 0.00%
DXLG 2020-11-26 03:00:470.38 0.35 -2.56%
DXLG 2020-11-26 04:00:480.38 0.35 -2.56%
DXLG 2020-11-26 05:00:480.38 0.35 -2.56%
DXLG 2020-11-26 06:00:480.38 0.35 -2.56%
DXLG 2020-11-26 07:00:480.38 0.35 -2.56%
DXLG 2020-11-26 08:00:470.38 0.35 -2.56%
DXLG 2020-11-26 09:00:470.38 0.35 -2.56%
DXLG 2020-11-26 10:00:480.38 0.35 -2.56%
DXLG 2020-11-26 11:00:480.38 0.35 -2.56%
DXLG 2020-11-26 12:00:480.38 0.35 -2.56%
DXLG 2020-11-26 13:00:480.38 0.35 -2.56%
DXLG 2020-11-26 14:00:490.38 0.35 -2.56%
DXLG 2020-11-26 15:00:480.38 0.35 -2.56%
DXLG 2020-11-26 16:00:480.38 0.35 -2.56%
DXLG 2020-11-26 17:00:470.38 0.35 -2.56%
DXLG 2020-11-26 18:00:470.38 0.35 -2.56%
DXLG 2020-11-26 19:00:490.38 0.35 -2.56%
DXLG 2020-11-26 20:00:490.38 0.35 -2.56%
DXLG 2020-11-26 21:00:490.38 0.35 -2.56%
DXLG 2020-11-26 22:00:480.38 0.35 -2.56%
DXLG 2020-11-26 23:00:480.38 0.35 -2.56%
DXLG 2020-11-27 01:04:040.38 0.35 -2.56%
DXLG 2020-11-27 02:00:480.38 0.35 -2.56%
DXLG 2020-11-27 03:00:480.38 0.35 -2.56%
DXLG 2020-11-27 04:00:480.38 0.35 -2.56%
DXLG 2020-11-27 05:00:480.38 0.35 -2.56%
DXLG 2020-11-27 06:00:480.38 0.35 -2.56%
DXLG 2020-11-27 07:00:480.38 0.35 -2.56%
DXLG 2020-11-27 08:00:470.38 0.35 -2.56%
DXLG 2020-11-27 09:00:470.38 0.35 -2.56%
DXLG 2020-11-27 10:00:470.38 0.35 -2.56%
DXLG 2020-11-27 11:01:520.38 0.35 -2.56%
DXLG 2020-11-27 12:01:120.40 0.29 -2.56%
DXLG 2020-11-27 13:00:500.40 0.29 -2.56%
DXLG 2020-11-27 14:00:480.40 0.29 -2.56%
DXLG 2020-11-27 15:00:470.40 0.29 -2.56%
DXLG 2020-11-27 16:00:490.40 0.36 -2.56%
DXLG 2020-11-27 17:00:480.37 0.35 -5.26%
DXLG 2020-11-27 18:00:530.40 0.40 5.26%
DXLG 2020-11-27 19:00:550.40 0.40 7.89%
DXLG 2020-11-27 20:00:490.40 0.39 5.26%
DXLG 2020-11-27 21:00:480.40 0.39 2.63%
DXLG 2020-11-27 22:00:490.41 0.39 2.63%
DXLG 2020-11-27 23:00:480.41 0.39 5.26%
DXLG 2020-11-28 01:03:180.41 0.39 8.11%
DXLG 2020-11-28 02:00:470.41 0.39 8.11%
DXLG 2020-11-28 03:00:480.41 0.39 8.11%
DXLG 2020-11-28 04:00:480.41 0.39 8.11%
DXLG 2020-11-28 05:00:490.41 0.39 8.11%
DXLG 2020-11-28 06:00:480.41 0.39 8.11%
DXLG 2020-11-28 07:00:480.41 0.39 8.11%
DXLG 2020-11-28 08:00:480.41 0.39 8.11%
DXLG 2020-11-28 09:00:480.41 0.39 8.11%
DXLG 2020-11-28 10:00:480.41 0.39 8.11%
DXLG 2020-11-28 11:00:480.41 0.39 8.11%
DXLG 2020-11-28 12:00:490.41 0.39 8.11%
DXLG 2020-11-28 13:00:470.41 0.39 8.11%
DXLG 2020-11-28 15:00:490.41 0.39 8.11%
DXLG 2020-11-28 16:00:480.41 0.39 8.11%
DXLG 2020-11-28 17:00:480.41 0.39 8.11%
DXLG 2020-11-28 18:00:490.41 0.39 8.11%
DXLG 2020-11-28 19:00:480.41 0.39 8.11%
DXLG 2020-11-28 20:00:480.41 0.39 8.11%
DXLG 2020-11-28 21:00:490.41 0.39 8.11%
DXLG 2020-11-28 22:00:480.41 0.39 8.11%
DXLG 2020-11-28 23:00:480.41 0.39 8.11%
DXLG 2020-11-29 01:04:000.41 0.39 8.11%
DXLG 2020-11-29 02:00:470.41 0.39 8.11%
DXLG 2020-11-29 03:00:470.41 0.39 8.11%
DXLG 2020-11-29 04:00:470.41 0.39 8.11%
DXLG 2020-11-29 05:00:470.41 0.39 8.11%
DXLG 2020-11-29 06:00:470.41 0.39 8.11%
DXLG 2020-11-29 07:00:480.41 0.39 8.11%
DXLG 2020-11-29 08:00:460.41 0.39 8.11%
DXLG 2020-11-29 09:00:470.41 0.39 8.11%
DXLG 2020-11-29 10:00:470.41 0.39 8.11%
DXLG 2020-11-29 11:00:470.41 0.39 8.11%
DXLG 2020-11-29 12:00:470.41 0.39 8.11%
DXLG 2020-11-29 13:00:470.41 0.39 8.11%
DXLG 2020-11-29 14:00:470.41 0.39 8.11%
DXLG 2020-11-29 15:00:480.41 0.39 8.11%
DXLG 2020-11-29 16:00:470.41 0.39 8.11%
DXLG 2020-11-29 17:00:480.41 0.39 8.11%
DXLG 2020-11-29 18:00:470.41 0.39 8.11%
DXLG 2020-11-29 19:00:490.41 0.39 8.11%
DXLG 2020-11-29 20:00:470.41 0.39 8.11%
DXLG 2020-11-29 21:00:470.41 0.39 8.11%
DXLG 2020-11-29 22:00:470.41 0.39 8.11%
DXLG 2020-11-29 23:00:540.41 0.39 8.11%
DXLG 2020-11-30 01:04:280.41 0.39 8.11%
DXLG 2020-11-30 02:00:460.41 0.39 8.11%
DXLG 2020-11-30 03:00:470.41 0.39 8.11%
DXLG 2020-11-30 04:00:470.41 0.39 8.11%
DXLG 2020-11-30 05:00:470.41 0.39 8.11%
DXLG 2020-11-30 06:05:180.41 0.39 8.11%
DXLG 2020-11-30 07:00:470.41 0.39 8.11%
DXLG 2020-11-30 08:00:470.41 0.39 8.11%
DXLG 2020-11-30 09:01:010.41 0.39 8.11%
DXLG 2020-11-30 10:00:470.41 0.39 8.11%
DXLG 2020-11-30 11:00:470.41 0.39 8.11%
DXLG 2020-11-30 12:00:480.39 0.31 8.11%
DXLG 2020-11-30 13:00:480.39 0.31 -13.51%
DXLG 2020-11-30 14:00:470.40 0.37 0.00%
DXLG 2020-11-30 15:00:470.40 0.35 8.11%
DXLG 2020-11-30 16:00:470.40 0.38 2.70%
DXLG 2020-11-30 17:00:480.38 0.37 -7.50%
DXLG 2020-11-30 18:00:490.35 0.35 -12.50%
DXLG 2020-11-30 19:00:470.37 0.36 -7.50%
DXLG 2020-11-30 20:00:480.37 0.37 -7.50%
DXLG 2020-11-30 21:00:490.36 0.36 -10.00%
DXLG 2020-11-30 22:00:480.36 0.35 -12.50%
DXLG 2020-11-30 23:00:480.35 0.35 -12.50%
DXLG 2020-12-01 01:03:000.39 0.34 -10.00%
DXLG 2020-12-01 02:00:460.39 0.34 -10.00%
DXLG 2020-12-01 03:00:480.39 0.34 -10.00%
DXLG 2020-12-01 04:00:460.39 0.34 -10.00%
DXLG 2020-12-01 05:00:460.39 0.34 -10.00%
DXLG 2020-12-01 06:00:460.39 0.34 -10.00%
DXLG 2020-12-01 07:00:460.39 0.34 -10.00%
DXLG 2020-12-01 08:00:470.39 0.34 -10.00%
DXLG 2020-12-01 09:00:470.39 0.34 -10.00%
DXLG 2020-12-01 10:00:500.39 0.34 -10.00%
DXLG 2020-12-01 11:00:480.39 0.34 -10.00%
DXLG 2020-12-01 12:00:490.40 0.35 -10.00%
DXLG 2020-12-01 13:00:480.35 0.35 -10.00%
DXLG 2020-12-01 14:00:470.35 0.35 -12.50%
DXLG 2020-12-01 15:00:480.42 0.34 -12.50%
DXLG 2020-12-01 16:00:480.36 0.35 -12.50%
DXLG 2020-12-01 17:00:480.40 0.40 11.11%
DXLG 2020-12-01 18:00:480.39 0.38 5.56%
DXLG 2020-12-01 19:00:480.37 0.37 2.78%
DXLG 2020-12-01 20:00:500.37 0.37 2.78%
DXLG 2020-12-01 21:00:490.37 0.37 2.78%
DXLG 2020-12-01 22:00:480.37 0.36 2.78%
DXLG 2020-12-01 23:00:480.37 0.36 2.78%
DXLG 2020-12-02 01:03:150.38 0.36 -2.70%
DXLG 2020-12-02 02:00:470.38 0.35 -2.70%
DXLG 2020-12-02 03:00:470.38 0.35 -2.70%
DXLG 2020-12-02 04:00:480.38 0.35 -2.70%
DXLG 2020-12-02 05:00:470.38 0.35 -2.70%
DXLG 2020-12-02 06:00:470.38 0.35 -2.70%
DXLG 2020-12-02 07:00:470.38 0.35 -2.70%
DXLG 2020-12-02 08:00:480.38 0.35 -2.70%
DXLG 2020-12-02 09:00:470.38 0.35 -2.70%
DXLG 2020-12-02 10:00:480.38 0.35 -2.70%
DXLG 2020-12-02 11:00:480.38 0.35 -2.70%
DXLG 2020-12-02 12:00:490.41 0.35 -2.70%
DXLG 2020-12-02 13:00:490.41 0.35 -2.70%
DXLG 2020-12-02 14:00:490.41 0.24 -2.70%
DXLG 2020-12-02 15:00:490.40 0.31 -2.70%
DXLG 2020-12-02 16:00:480.38 0.36 -2.70%
DXLG 2020-12-02 17:00:500.36 0.35 -5.41%
DXLG 2020-12-02 18:00:490.36 0.35 -5.41%
DXLG 2020-12-02 19:00:490.36 0.36 -2.70%
DXLG 2020-12-02 20:00:490.36 0.35 -5.41%
DXLG 2020-12-02 21:00:500.36 0.35 -5.41%
DXLG 2020-12-02 22:00:490.36 0.36 -2.70%
DXLG 2020-12-02 23:00:490.36 0.35 -2.70%
DXLG 2020-12-03 01:03:060.36 0.35 0.00%
DXLG 2020-12-03 02:00:470.36 0.35 -2.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98