investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXCM: DexCom, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
DXCM 2025-06-16 00:03:020.00 0.00 -0.92%
DXCM 2025-06-16 04:01:2483.62 81.59 -0.92%
DXCM 2025-06-16 05:01:0984.33 80.53 -0.92%
DXCM 2025-06-16 07:01:0986.80 74.58 -0.92%
DXCM 2025-06-16 08:01:2686.80 82.55 -0.92%
DXCM 2025-06-16 09:01:0882.79 82.55 0.81%
DXCM 2025-06-16 10:01:3283.35 83.32 1.64%
DXCM 2025-06-16 11:01:0583.17 83.08 1.34%
DXCM 2025-06-16 12:01:2582.87 82.80 1.05%
DXCM 2025-06-16 13:01:0783.06 83.03 1.27%
DXCM 2025-06-16 14:01:2783.32 83.25 1.57%
DXCM 2025-06-16 15:01:0583.18 83.15 1.41%
DXCM 2025-06-16 16:01:2683.90 82.50 1.21%
DXCM 2025-06-16 17:01:0384.17 82.50 1.85%
DXCM 2025-06-16 18:01:2884.25 82.50 1.49%
DXCM 2025-06-16 20:01:230.00 0.00 1.49%
2025-06-17
DXCM 2025-06-17 05:01:3591.44 75.45 1.49%
DXCM 2025-06-17 06:01:2791.45 75.45 1.49%
DXCM 2025-06-17 09:01:0082.83 82.52 1.49%
DXCM 2025-06-17 10:01:2683.36 83.19 0.33%
DXCM 2025-06-17 11:01:0382.70 82.67 -0.35%
DXCM 2025-06-17 12:01:2482.59 82.53 -0.49%
DXCM 2025-06-17 13:01:0782.65 82.53 -0.56%
DXCM 2025-06-17 14:01:2682.05 82.02 -1.17%
DXCM 2025-06-17 15:01:0981.92 81.87 -1.33%
DXCM 2025-06-17 16:01:2483.50 81.50 -0.76%
DXCM 2025-06-17 17:01:0382.39 81.53 -1.37%
DXCM 2025-06-17 18:01:2582.70 81.50 -1.37%
DXCM 2025-06-17 20:01:270.00 0.00 -1.37%
2025-06-18
DXCM 2025-06-18 05:01:1183.48 81.51 -1.37%
DXCM 2025-06-18 07:01:0986.80 74.54 -1.37%
DXCM 2025-06-18 08:01:2783.49 81.51 -1.37%
DXCM 2025-06-18 09:01:1083.87 81.50 -1.37%
DXCM 2025-06-18 10:01:2781.35 81.23 -0.71%
DXCM 2025-06-18 11:01:1181.46 81.40 -0.51%
DXCM 2025-06-18 12:01:2381.09 80.95 -0.98%
DXCM 2025-06-18 13:01:0481.24 81.19 -0.75%
DXCM 2025-06-18 14:01:2881.09 80.92 -0.98%
DXCM 2025-06-18 15:01:1180.30 80.23 -1.92%
DXCM 2025-06-18 16:01:3281.70 80.15 -0.98%
DXCM 2025-06-18 17:01:0781.70 80.15 -0.99%
DXCM 2025-06-18 20:01:290.00 0.00 -0.99%
2025-06-20
DXCM 2025-06-20 05:00:5981.61 78.81 -0.99%
DXCM 2025-06-20 07:01:0781.61 80.01 -0.99%
DXCM 2025-06-20 08:01:2281.80 80.04 -0.99%
DXCM 2025-06-20 10:01:2781.30 81.15 0.29%
DXCM 2025-06-20 11:01:0480.87 80.84 -0.18%
DXCM 2025-06-20 12:01:2380.27 80.20 -0.95%
DXCM 2025-06-20 13:01:0280.12 80.06 -1.10%
DXCM 2025-06-20 14:01:2979.91 79.89 -1.34%
DXCM 2025-06-20 15:01:0379.96 79.94 -1.30%
DXCM 2025-06-20 16:06:5681.47 79.50 -0.12%
DXCM 2025-06-20 17:05:3880.24 79.50 -1.23%
DXCM 2025-06-20 20:01:230.00 0.00 -1.62%
2025-06-23
DXCM 2025-06-23 05:01:0280.91 79.81 -1.62%
DXCM 2025-06-23 06:01:2380.96 79.81 -1.62%
DXCM 2025-06-23 07:01:0380.77 79.51 -1.62%
DXCM 2025-06-23 09:03:0981.42 80.00 0.00%
DXCM 2025-06-23 10:03:1578.96 78.84 -1.38%
DXCM 2025-06-23 11:01:1079.59 79.53 -0.56%
DXCM 2025-06-23 12:01:1778.80 78.76 -1.49%
DXCM 2025-06-23 13:01:1178.60 78.56 -1.79%
DXCM 2025-06-23 14:01:2280.21 80.15 0.26%
DXCM 2025-06-23 15:01:0879.52 79.48 -0.59%
DXCM 2025-06-23 16:01:2280.28 78.00 -0.19%
DXCM 2025-06-23 17:01:0980.28 79.84 -0.13%
DXCM 2025-06-23 18:01:1980.28 79.90 -0.13%
DXCM 2025-06-23 19:01:0882.06 80.00 0.51%
DXCM 2025-06-23 20:01:170.00 0.00 0.51%
2025-06-24
DXCM 2025-06-24 05:01:0881.44 80.01 0.51%
DXCM 2025-06-24 06:01:2581.44 80.09 0.28%
DXCM 2025-06-24 07:01:1681.41 80.09 0.28%
DXCM 2025-06-24 08:01:2281.46 80.26 0.28%
DXCM 2025-06-24 09:01:0781.46 80.00 0.76%
DXCM 2025-06-24 10:01:2080.05 79.97 0.23%
DXCM 2025-06-24 11:01:1080.69 80.65 1.04%
DXCM 2025-06-24 12:01:2283.17 82.95 4.11%
DXCM 2025-06-24 13:01:1883.94 83.78 5.03%
DXCM 2025-06-24 14:01:2285.94 85.84 7.56%
DXCM 2025-06-24 15:01:0988.20 88.12 10.36%
DXCM 2025-06-24 16:01:2688.00 86.75 9.68%
DXCM 2025-06-24 17:01:1488.25 86.75 9.56%
DXCM 2025-06-24 18:01:2388.00 86.75 9.56%
DXCM 2025-06-24 19:01:1387.50 86.75 9.56%
DXCM 2025-06-24 20:01:160.00 0.00 9.31%
2025-06-25
DXCM 2025-06-25 05:01:1187.57 75.90 9.31%
DXCM 2025-06-25 06:01:1996.33 87.60 0.01%
DXCM 2025-06-25 08:01:2388.00 87.57 0.01%
DXCM 2025-06-25 09:01:1288.00 87.87 0.50%
DXCM 2025-06-25 10:01:2586.52 86.42 -1.34%
DXCM 2025-06-25 11:01:1386.24 86.18 -1.69%
DXCM 2025-06-25 12:01:2585.89 85.83 -2.10%
DXCM 2025-06-25 13:01:1285.50 85.45 -2.59%
DXCM 2025-06-25 14:01:2385.03 84.98 -3.23%
DXCM 2025-06-25 15:01:0984.69 84.65 -3.62%
DXCM 2025-06-25 16:01:2184.71 84.63 -3.61%
DXCM 2025-06-25 17:01:1184.84 84.05 -3.51%
DXCM 2025-06-25 20:01:180.00 0.00 -3.51%
2025-06-26
DXCM 2025-06-26 05:01:1288.40 84.00 -3.51%
DXCM 2025-06-26 07:01:1488.00 84.00 -3.51%
DXCM 2025-06-26 09:01:1285.21 84.70 -3.51%
DXCM 2025-06-26 10:01:2185.84 85.78 1.28%
DXCM 2025-06-26 11:01:0785.68 85.60 1.10%
DXCM 2025-06-26 12:01:2285.65 85.60 1.08%
DXCM 2025-06-26 13:01:1385.63 85.57 1.06%
DXCM 2025-06-26 14:01:2185.20 85.11 0.56%
DXCM 2025-06-26 15:01:0985.48 85.41 0.90%
DXCM 2025-06-26 16:01:1885.16 84.98 0.41%
DXCM 2025-06-26 17:01:0885.64 84.00 0.43%
DXCM 2025-06-26 18:01:2986.06 84.00 0.43%
DXCM 2025-06-26 20:01:230.00 0.00 0.43%
2025-06-27
DXCM 2025-06-27 05:00:4186.98 72.59 0.53%
DXCM 2025-06-27 06:00:3885.50 84.00 0.53%
DXCM 2025-06-27 08:00:4685.97 85.05 0.43%
DXCM 2025-06-27 09:00:3685.63 85.05 0.08%
DXCM 2025-06-27 10:00:4286.17 86.02 1.26%
DXCM 2025-06-27 11:00:3687.18 87.11 2.52%
DXCM 2025-06-27 12:00:4186.78 86.73 2.03%
DXCM 2025-06-27 13:00:3586.58 86.45 1.75%
DXCM 2025-06-27 14:00:4086.70 86.64 1.95%
DXCM 2025-06-27 15:00:4686.05 85.99 1.16%
DXCM 2025-06-27 16:00:3986.32 86.29 1.50%
DXCM 2025-06-27 17:00:3486.33 85.86 1.29%
DXCM 2025-06-27 20:00:4286.87 85.86 1.29%
DXCM 2025-06-27 21:00:340.00 0.00 1.29%
2025-06-30
DXCM 2025-06-30 05:00:3995.25 86.14 -0.25%
DXCM 2025-06-30 08:00:4088.00 86.46 0.05%
DXCM 2025-06-30 09:00:4088.00 85.53 0.00%
DXCM 2025-06-30 10:00:3986.95 86.89 0.72%
DXCM 2025-06-30 11:00:3686.62 86.55 0.29%
DXCM 2025-06-30 12:00:3786.71 86.66 0.42%
DXCM 2025-06-30 13:00:3886.90 86.83 0.67%
DXCM 2025-06-30 14:00:4686.92 86.87 0.65%
DXCM 2025-06-30 15:00:3787.25 87.19 1.07%
DXCM 2025-06-30 16:00:4587.33 87.31 1.18%
DXCM 2025-06-30 17:00:4085.00 83.00 -3.44%
DXCM 2025-06-30 18:00:4684.00 83.00 -3.39%
DXCM 2025-06-30 19:00:3383.50 83.42 -3.29%
DXCM 2025-06-30 20:00:3884.00 83.42 -3.36%
DXCM 2025-06-30 21:00:330.00 0.00 -3.36%
2025-07-01
DXCM 2025-07-01 05:00:3988.00 77.00 -3.10%
DXCM 2025-07-01 06:00:4088.00 84.01 -3.10%
DXCM 2025-07-01 07:00:3784.50 81.00 -5.75%
DXCM 2025-07-01 08:00:4284.50 83.28 -3.81%
DXCM 2025-07-01 09:00:3883.50 83.28 -4.55%
DXCM 2025-07-01 10:00:3685.00 84.91 -2.72%
DXCM 2025-07-01 11:00:3885.41 85.31 -2.22%
DXCM 2025-07-01 12:00:3783.94 83.87 -3.92%
DXCM 2025-07-01 13:00:3983.59 83.57 -4.29%
DXCM 2025-07-01 14:00:4883.37 83.30 -4.58%
DXCM 2025-07-01 15:00:4083.43 83.38 -4.52%
DXCM 2025-07-01 16:00:3983.61 83.60 -4.26%
DXCM 2025-07-01 17:00:4184.00 83.00 -4.25%
DXCM 2025-07-01 18:00:3883.97 83.03 -4.25%
DXCM 2025-07-01 19:00:4184.75 83.28 -4.77%
DXCM 2025-07-01 21:00:350.00 0.00 -4.77%
2025-07-02
DXCM 2025-07-02 05:00:4084.97 83.01 -4.77%
DXCM 2025-07-02 06:00:4184.36 83.01 0.94%
DXCM 2025-07-02 08:00:4283.99 83.01 0.94%
DXCM 2025-07-02 10:00:4183.98 83.90 0.41%
DXCM 2025-07-02 11:00:3583.77 83.66 0.17%
DXCM 2025-07-02 12:00:3883.68 83.62 0.09%
DXCM 2025-07-02 13:00:3983.79 83.75 0.22%
DXCM 2025-07-02 14:00:4683.61 83.58 0.05%
DXCM 2025-07-02 15:00:3683.48 83.45 -0.11%
DXCM 2025-07-02 16:00:4083.59 83.58 0.00%
DXCM 2025-07-02 17:00:4383.67 83.00 0.00%
DXCM 2025-07-02 18:00:4283.67 83.04 0.00%
DXCM 2025-07-02 19:00:4283.67 83.23 0.00%
DXCM 2025-07-02 20:00:4584.64 83.00 0.12%
DXCM 2025-07-02 21:00:470.00 0.00 0.12%
2025-07-03
DXCM 2025-07-03 05:00:4184.75 83.05 0.12%
DXCM 2025-07-03 06:00:4586.49 83.05 0.12%
DXCM 2025-07-03 07:00:4385.19 84.00 -0.61%
DXCM 2025-07-03 08:00:4985.00 84.00 0.63%
DXCM 2025-07-03 09:00:4384.56 83.90 0.34%
DXCM 2025-07-03 10:00:4283.52 83.40 -0.18%
DXCM 2025-07-03 11:00:4283.31 83.27 -0.30%
DXCM 2025-07-03 12:00:4182.95 82.94 -0.77%
DXCM 2025-07-03 13:00:3882.95 82.93 -0.77%
DXCM 2025-07-03 14:00:3783.46 82.53 -0.45%
DXCM 2025-07-03 15:00:3983.43 82.55 -0.45%
DXCM 2025-07-03 16:00:4382.90 82.53 -0.45%
DXCM 2025-07-03 17:00:3983.18 82.56 -0.80%
DXCM 2025-07-03 18:00:400.00 0.00 -0.80%
2025-07-07
DXCM 2025-07-07 05:00:4884.48 75.45 -0.80%
DXCM 2025-07-07 06:00:4884.48 75.45 0.29%
DXCM 2025-07-07 08:00:4283.80 75.45 0.08%
DXCM 2025-07-07 09:00:4983.80 75.76 -0.12%
DXCM 2025-07-07 10:00:4683.16 83.01 0.22%
DXCM 2025-07-07 11:00:4983.39 83.32 0.51%
DXCM 2025-07-07 12:00:4083.47 83.43 0.65%
DXCM 2025-07-07 13:00:3583.42 83.36 0.54%
DXCM 2025-07-07 14:00:4083.55 83.50 0.69%
DXCM 2025-07-07 15:00:3383.31 83.29 0.43%
DXCM 2025-07-07 16:00:4082.92 82.91 -0.01%
DXCM 2025-07-07 17:00:4384.01 82.69 -0.22%
DXCM 2025-07-07 20:00:3984.06 82.69 -0.22%
DXCM 2025-07-07 21:00:360.00 0.00 -0.22%
2025-07-08
DXCM 2025-07-08 05:00:4583.71 82.79 -0.22%
DXCM 2025-07-08 06:00:4683.71 82.78 -0.22%
DXCM 2025-07-08 08:00:3983.75 82.78 -0.22%
DXCM 2025-07-08 09:00:3983.38 82.78 0.04%
DXCM 2025-07-08 10:00:3884.29 84.17 1.57%
DXCM 2025-07-08 11:00:3784.38 84.27 1.80%
DXCM 2025-07-08 12:00:3884.12 84.07 1.39%
DXCM 2025-07-08 13:00:3983.85 83.75 1.06%
DXCM 2025-07-08 14:00:3984.10 84.03 1.36%
DXCM 2025-07-08 15:00:4184.02 83.97 1.30%
DXCM 2025-07-08 16:00:4383.80 83.78 1.04%
DXCM 2025-07-08 17:00:4684.46 83.00 1.29%
DXCM 2025-07-08 18:00:4684.46 83.00 1.33%
DXCM 2025-07-08 21:00:420.00 0.00 1.33%
2025-07-09
DXCM 2025-07-09 05:00:4088.00 76.18 0.74%
DXCM 2025-07-09 06:00:4588.00 76.18 0.05%
DXCM 2025-07-09 08:00:4185.00 84.01 0.55%
DXCM 2025-07-09 09:00:3985.00 84.01 0.57%
DXCM 2025-07-09 10:00:4183.35 83.26 -0.55%
DXCM 2025-07-09 11:00:3983.67 83.55 -0.12%
DXCM 2025-07-09 12:00:4184.33 84.26 0.69%
DXCM 2025-07-09 13:00:3984.37 84.33 0.72%
DXCM 2025-07-09 14:00:4284.50 84.42 0.87%
DXCM 2025-07-09 15:00:3784.77 84.74 1.22%
DXCM 2025-07-09 16:00:4584.87 84.86 1.34%
DXCM 2025-07-09 17:00:4185.50 84.01 1.24%
DXCM 2025-07-09 18:00:3985.43 84.54 1.24%
DXCM 2025-07-09 19:00:3685.46 84.58 1.24%
DXCM 2025-07-09 20:00:3985.50 84.84 1.24%
DXCM 2025-07-09 21:00:390.00 0.00 1.24%
2025-07-10
DXCM 2025-07-10 05:00:4992.18 84.00 1.24%
DXCM 2025-07-10 08:00:4485.27 84.00 0.05%
DXCM 2025-07-10 09:00:4485.24 84.60 -0.01%
DXCM 2025-07-10 10:00:4284.41 84.31 -0.63%
DXCM 2025-07-10 11:00:4084.80 84.77 -0.11%
DXCM 2025-07-10 12:00:3685.24 85.20 0.38%
DXCM 2025-07-10 13:00:3885.38 85.35 0.59%
DXCM 2025-07-10 14:00:4285.82 85.80 1.12%
DXCM 2025-07-10 15:00:4085.66 85.63 0.92%
DXCM 2025-07-10 16:00:4485.51 85.49 0.75%
DXCM 2025-07-10 17:00:4385.46 85.01 0.65%
DXCM 2025-07-10 18:00:4785.46 85.04 0.65%
DXCM 2025-07-10 19:00:4185.47 85.03 0.65%
DXCM 2025-07-10 20:00:4185.42 85.01 0.65%
DXCM 2025-07-10 21:00:390.00 0.00 0.65%
2025-07-11
DXCM 2025-07-11 05:01:1585.71 84.51 0.65%
DXCM 2025-07-11 06:01:2685.99 84.51 0.65%
DXCM 2025-07-11 08:01:3085.69 84.25 0.65%
DXCM 2025-07-11 09:01:1385.69 84.26 0.65%
DXCM 2025-07-11 10:01:3884.76 84.64 -0.88%
DXCM 2025-07-11 11:01:0683.68 83.65 -2.10%
DXCM 2025-07-11 12:01:2883.18 83.16 -2.69%
DXCM 2025-07-11 13:01:1283.24 83.21 -2.63%
DXCM 2025-07-11 14:01:2783.49 83.47 -2.32%
DXCM 2025-07-11 15:01:0683.36 83.32 -2.49%
DXCM 2025-07-11 16:01:2783.38 83.34 -2.49%
DXCM 2025-07-11 17:01:1184.07 83.00 -2.26%
DXCM 2025-07-11 20:01:340.00 0.00 -2.26%
2025-07-14
DXCM 2025-07-14 05:01:0784.98 83.30 -2.26%
DXCM 2025-07-14 07:01:0784.98 79.00 0.01%
DXCM 2025-07-14 08:01:3083.52 83.13 -0.25%
DXCM 2025-07-14 09:01:1183.98 83.12 -0.28%
DXCM 2025-07-14 10:01:3383.90 83.77 0.60%
DXCM 2025-07-14 11:01:1185.45 85.34 2.40%
DXCM 2025-07-14 12:01:2785.18 85.10 2.11%
DXCM 2025-07-14 13:01:0985.13 85.03 1.97%
DXCM 2025-07-14 14:01:3185.37 85.34 2.33%
DXCM 2025-07-14 15:01:1385.20 85.18 2.13%
DXCM 2025-07-14 16:01:2785.32 85.31 2.27%
DXCM 2025-07-14 17:01:1185.50 84.99 2.35%
DXCM 2025-07-14 18:01:3285.50 84.98 2.35%
DXCM 2025-07-14 19:01:1585.50 84.90 2.39%
DXCM 2025-07-14 20:01:360.00 0.00 2.39%
2025-07-15
DXCM 2025-07-15 05:01:1287.19 84.01 0.00%
DXCM 2025-07-15 06:01:3087.49 84.95 -0.30%
DXCM 2025-07-15 07:01:1787.48 84.01 -0.26%
DXCM 2025-07-15 08:01:3389.50 84.01 -0.26%
DXCM 2025-07-15 09:01:0985.33 85.00 -0.28%
DXCM 2025-07-15 10:01:3384.91 84.83 -0.54%
DXCM 2025-07-15 11:01:1684.84 84.78 -0.60%
DXCM 2025-07-15 12:01:3285.09 85.00 -0.34%
DXCM 2025-07-15 13:01:1485.15 85.10 -0.24%
DXCM 2025-07-15 14:01:3085.33 85.28 -0.04%
DXCM 2025-07-15 15:01:4485.18 85.16 -0.18%
DXCM 2025-07-15 16:01:3084.87 84.67 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.