investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXCM: DexCom, Inc. - Common Stock





Clear duplicates of prices



2025-10-21
DXCM 2025-10-21 05:01:4068.42 68.03 2.87%
DXCM 2025-10-21 06:01:5468.25 68.00 -0.27%
DXCM 2025-10-21 07:01:3368.41 68.00 -0.03%
DXCM 2025-10-21 08:01:5170.00 68.09 -0.06%
DXCM 2025-10-21 09:01:2668.65 68.59 0.30%
DXCM 2025-10-21 10:01:4668.47 68.42 0.02%
DXCM 2025-10-21 11:01:2868.97 68.93 0.77%
DXCM 2025-10-21 12:01:4569.10 69.08 0.98%
DXCM 2025-10-21 13:01:3169.53 69.50 1.62%
DXCM 2025-10-21 14:01:5269.48 69.45 1.56%
DXCM 2025-10-21 15:01:3769.46 69.40 1.49%
DXCM 2025-10-21 16:02:0169.90 69.75 1.77%
DXCM 2025-10-21 17:01:3969.90 69.01 1.94%
DXCM 2025-10-21 18:01:5769.90 69.01 1.93%
DXCM 2025-10-21 19:01:3869.90 69.80 2.00%
DXCM 2025-10-21 20:01:590.00 0.00 1.74%
2025-10-22
DXCM 2025-10-22 04:02:0186.00 0.00 1.74%
DXCM 2025-10-22 05:01:4269.99 69.51 1.74%
DXCM 2025-10-22 06:02:0169.95 69.75 1.74%
DXCM 2025-10-22 07:01:3370.00 69.75 0.31%
DXCM 2025-10-22 08:01:4769.92 69.37 0.00%
DXCM 2025-10-22 09:01:2770.34 69.59 0.37%
DXCM 2025-10-22 10:01:4871.19 71.14 2.06%
DXCM 2025-10-22 11:01:3271.35 71.31 2.31%
DXCM 2025-10-22 12:02:0371.57 71.51 2.66%
DXCM 2025-10-22 13:01:5771.36 71.31 2.34%
DXCM 2025-10-22 14:02:0870.57 70.54 1.17%
DXCM 2025-10-22 15:01:4670.42 70.40 0.96%
DXCM 2025-10-22 16:02:1371.05 70.15 1.40%
DXCM 2025-10-22 17:01:4471.05 70.70 1.65%
DXCM 2025-10-22 18:02:0671.63 71.12 2.02%
DXCM 2025-10-22 19:01:4771.63 70.93 2.09%
DXCM 2025-10-22 20:02:050.00 0.00 1.71%
2025-10-23
DXCM 2025-10-23 04:02:1186.00 0.00 1.71%
DXCM 2025-10-23 05:01:5572.39 64.86 1.71%
DXCM 2025-10-23 06:02:0671.63 64.86 1.71%
DXCM 2025-10-23 07:01:4071.49 68.04 1.26%
DXCM 2025-10-23 08:02:0172.23 70.70 1.02%
DXCM 2025-10-23 09:01:3871.37 71.00 0.54%
DXCM 2025-10-23 10:02:0070.58 70.48 -0.22%
DXCM 2025-10-23 11:01:3270.44 70.34 -0.42%
DXCM 2025-10-23 12:01:5670.55 70.50 -0.26%
DXCM 2025-10-23 13:01:4370.67 70.65 -0.06%
DXCM 2025-10-23 14:01:5670.90 70.84 0.26%
DXCM 2025-10-23 15:01:4171.08 71.04 0.57%
DXCM 2025-10-23 16:02:0471.30 70.70 0.52%
DXCM 2025-10-23 17:01:4871.05 70.78 0.42%
DXCM 2025-10-23 18:02:0271.45 70.20 0.51%
DXCM 2025-10-23 20:02:050.00 0.00 0.51%
2025-10-24
DXCM 2025-10-24 04:02:0681.00 69.59 0.51%
DXCM 2025-10-24 05:01:4573.00 70.01 0.51%
DXCM 2025-10-24 06:02:0973.00 70.83 0.51%
DXCM 2025-10-24 07:01:4373.00 70.83 -0.06%
DXCM 2025-10-24 08:01:5673.00 71.01 -0.06%
DXCM 2025-10-24 09:01:3772.50 71.26 0.27%
DXCM 2025-10-24 10:01:5471.81 71.72 1.05%
DXCM 2025-10-24 11:01:3471.69 71.65 0.89%
DXCM 2025-10-24 12:01:5571.26 71.23 0.25%
DXCM 2025-10-24 13:01:4571.03 71.01 -0.06%
DXCM 2025-10-24 14:02:0571.31 71.26 0.31%
DXCM 2025-10-24 15:01:4570.97 70.95 -0.13%
DXCM 2025-10-24 16:02:0771.00 70.26 -0.81%
DXCM 2025-10-24 17:01:4771.00 70.20 -0.10%
DXCM 2025-10-24 18:02:1170.99 70.20 -0.37%
DXCM 2025-10-24 20:02:040.00 0.00 -0.37%
2025-10-27
DXCM 2025-10-27 04:02:2773.00 65.65 -0.37%
DXCM 2025-10-27 05:01:5671.49 70.34 0.35%
DXCM 2025-10-27 06:02:2471.49 70.61 0.35%
DXCM 2025-10-27 07:02:0371.49 70.50 0.70%
DXCM 2025-10-27 08:02:2971.32 70.61 0.66%
DXCM 2025-10-27 09:02:0971.06 70.45 0.20%
DXCM 2025-10-27 10:02:2369.98 69.90 -0.55%
DXCM 2025-10-27 11:01:5870.22 70.18 -0.17%
DXCM 2025-10-27 12:02:2170.45 70.43 0.15%
DXCM 2025-10-27 13:02:0370.64 70.62 0.42%
DXCM 2025-10-27 14:02:2970.36 70.34 0.04%
DXCM 2025-10-27 15:02:1070.46 70.43 0.18%
DXCM 2025-10-27 16:02:0670.90 70.40 0.42%
DXCM 2025-10-27 17:01:5170.90 70.40 0.81%
DXCM 2025-10-27 18:02:1170.63 70.45 0.40%
DXCM 2025-10-27 19:01:5270.90 70.45 0.43%
DXCM 2025-10-27 20:02:070.00 0.00 0.43%
2025-10-28
DXCM 2025-10-28 04:02:0986.00 0.00 0.43%
DXCM 2025-10-28 05:01:4277.76 63.84 0.43%
DXCM 2025-10-28 06:02:0177.47 69.50 -0.65%
DXCM 2025-10-28 07:01:3877.36 69.50 -0.65%
DXCM 2025-10-28 08:02:1070.63 69.50 0.00%
DXCM 2025-10-28 09:01:5270.80 69.95 -0.03%
DXCM 2025-10-28 10:02:0069.51 69.44 -1.66%
DXCM 2025-10-28 11:01:3268.56 68.44 -3.01%
DXCM 2025-10-28 12:02:0768.80 68.78 -2.59%
DXCM 2025-10-28 13:01:5468.50 68.48 -3.04%
DXCM 2025-10-28 14:01:5968.39 68.37 -3.20%
DXCM 2025-10-28 15:01:3768.15 68.12 -3.53%
DXCM 2025-10-28 16:02:0369.20 69.00 -1.98%
DXCM 2025-10-28 17:01:4670.11 68.81 -2.28%
DXCM 2025-10-28 18:01:5270.11 69.00 -2.28%
DXCM 2025-10-28 20:01:500.00 0.00 -2.28%
2025-10-29
DXCM 2025-10-29 04:01:5586.00 64.23 -2.28%
DXCM 2025-10-29 05:01:3369.00 65.51 -0.33%
DXCM 2025-10-29 06:02:0069.23 68.53 -0.04%
DXCM 2025-10-29 07:01:3269.23 68.01 -0.44%
DXCM 2025-10-29 08:01:5569.11 68.15 -0.17%
DXCM 2025-10-29 09:01:3568.98 68.30 0.00%
DXCM 2025-10-29 10:01:5368.30 68.23 -1.35%
DXCM 2025-10-29 11:01:3268.76 68.69 -0.71%
DXCM 2025-10-29 12:02:0068.92 68.87 -0.50%
DXCM 2025-10-29 13:01:3368.71 68.68 -0.75%
DXCM 2025-10-29 14:01:5368.38 68.34 -1.20%
DXCM 2025-10-29 15:01:3668.53 68.51 -0.99%
DXCM 2025-10-29 16:02:0168.80 67.80 -1.47%
DXCM 2025-10-29 17:01:3868.80 67.80 -1.44%
DXCM 2025-10-29 18:01:5368.80 68.18 -1.05%
DXCM 2025-10-29 19:01:3268.80 68.18 -1.50%
DXCM 2025-10-29 20:01:520.00 0.00 -1.50%
2025-10-30
DXCM 2025-10-30 04:01:5670.90 62.80 -1.50%
DXCM 2025-10-30 05:01:3368.39 62.80 0.30%
DXCM 2025-10-30 06:01:5668.34 68.00 0.23%
DXCM 2025-10-30 07:01:3869.00 68.45 0.48%
DXCM 2025-10-30 08:01:5569.00 67.54 -0.26%
DXCM 2025-10-30 09:01:3268.99 65.20 0.26%
DXCM 2025-10-30 10:01:5368.88 68.84 0.98%
DXCM 2025-10-30 11:01:3568.94 68.89 1.05%
DXCM 2025-10-30 12:01:5568.83 68.81 0.94%
DXCM 2025-10-30 13:01:3868.08 68.06 -0.19%
DXCM 2025-10-30 14:01:5668.91 68.90 1.04%
DXCM 2025-10-30 15:01:3868.56 68.55 0.55%
DXCM 2025-10-30 16:02:0068.13 68.06 0.10%
DXCM 2025-10-30 17:01:04
DexCom, Inc. 2025 Q3 - Results - Earnings Call Presentation
DXCM 2025-10-30 17:01:3459.75 58.90 -13.46%
DXCM 2025-10-30 17:19:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1093557/000109355725000280/0001093557-25-000280-index.htm
10-Q - DEXCOM INC (0001093557) (Filer)
DXCM 2025-10-30 18:01:5859.65 59.40 -13.10%
DXCM 2025-10-30 19:01:3759.99 59.21 -13.76%
DXCM 2025-10-30 20:02:020.00 0.00 -12.73%
DXCM 2025-10-30 20:26:24
DexCom, Inc. (DXCM) Q3 2025 Earnings Call Transcript
2025-10-31
DXCM 2025-10-31 04:01:5984.85 59.49 -12.78%
DXCM 2025-10-31 05:01:4160.21 60.02 -11.81%
DXCM 2025-10-31 06:01:5760.50 60.11 -11.88%
DXCM 2025-10-31 07:01:3960.10 59.80 -12.31%
DXCM 2025-10-31 08:01:5561.18 61.00 -10.30%
DXCM 2025-10-31 09:01:4159.77 59.56 -12.57%
DXCM 2025-10-31 10:01:5858.37 58.35 -14.43%
DXCM 2025-10-31 11:01:3556.77 56.76 -16.76%
DXCM 2025-10-31 12:01:5758.03 58.02 -14.92%
DXCM 2025-10-31 13:01:3858.99 58.96 -13.54%
DXCM 2025-10-31 14:02:1358.89 58.87 -13.67%
DXCM 2025-10-31 15:01:3659.29 59.26 -13.08%
DXCM 2025-10-31 16:03:4159.69 58.14 -13.77%
DXCM 2025-10-31 17:01:3558.38 58.22 -14.57%
DXCM 2025-10-31 18:02:0058.38 58.23 -14.60%
DXCM 2025-10-31 19:01:3358.69 58.22 -14.60%
DXCM 2025-10-31 20:01:560.00 0.00 -14.60%
2025-11-03
DXCM 2025-11-03 05:01:4558.70 58.23 -14.60%
DXCM 2025-11-03 06:01:5958.68 58.30 0.21%
DXCM 2025-11-03 07:01:4058.84 58.37 0.22%
DXCM 2025-11-03 08:02:0458.42 58.23 0.21%
DXCM 2025-11-03 09:01:3858.37 58.28 0.19%
DXCM 2025-11-03 10:01:5958.31 58.22 0.04%
DXCM 2025-11-03 11:01:4160.23 60.14 2.87%
DXCM 2025-11-03 12:02:0259.78 59.76 2.29%
DXCM 2025-11-03 13:01:4560.35 60.32 3.09%
DXCM 2025-11-03 14:02:1659.67 59.62 2.08%
DXCM 2025-11-03 15:01:4159.37 59.33 1.73%
DXCM 2025-11-03 16:02:0459.97 59.95 2.52%
DXCM 2025-11-03 17:03:1760.85 59.68 3.26%
DXCM 2025-11-03 18:02:0760.44 60.20 3.62%
DXCM 2025-11-03 19:01:5160.39 60.20 3.44%
DXCM 2025-11-03 20:02:0660.39 60.20 3.73%
DXCM 2025-11-03 21:04:440.00 0.00 3.73%
DXCM 2025-11-03 22:04:2360.39 60.20 3.73%
2025-11-04
DXCM 2025-11-04 05:02:0764.83 59.00 3.73%
DXCM 2025-11-04 06:01:5659.59 59.22 -1.43%
DXCM 2025-11-04 07:01:4859.80 59.22 -1.46%
DXCM 2025-11-04 08:01:5960.02 59.61 -0.69%
DXCM 2025-11-04 09:01:3360.17 59.61 -0.43%
DXCM 2025-11-04 10:01:5860.10 59.89 -0.91%
DXCM 2025-11-04 11:01:3360.08 60.00 -0.69%
DXCM 2025-11-04 12:01:5660.06 60.02 -0.62%
DXCM 2025-11-04 13:01:3560.10 60.04 -0.60%
DXCM 2025-11-04 14:02:0060.73 60.70 0.57%
DXCM 2025-11-04 15:06:1661.37 61.34 1.60%
DXCM 2025-11-04 16:03:0461.26 61.23 1.43%
DXCM 2025-11-04 17:01:4661.58 59.90 1.67%
DXCM 2025-11-04 18:02:0461.50 59.40 1.17%
DXCM 2025-11-04 19:01:5661.12 60.11 1.08%
DXCM 2025-11-04 20:03:1761.58 60.20 1.37%
2025-11-05
DXCM 2025-11-05 05:01:4562.20 53.59 1.37%
DXCM 2025-11-05 06:02:0461.46 61.09 0.00%
DXCM 2025-11-05 07:01:4362.19 57.40 0.00%
DXCM 2025-11-05 08:02:2061.57 60.90 0.00%
DXCM 2025-11-05 09:01:4461.18 60.89 -0.28%
DXCM 2025-11-05 10:02:0760.89 60.51 -0.46%
DXCM 2025-11-05 11:01:3960.38 60.31 -1.41%
DXCM 2025-11-05 12:01:5458.87 58.82 -3.84%
DXCM 2025-11-05 13:01:3559.15 59.10 -3.36%
DXCM 2025-11-05 14:01:5658.86 58.82 -3.86%
DXCM 2025-11-05 15:01:4558.58 58.56 -4.30%
DXCM 2025-11-05 16:02:1159.00 58.99 -3.59%
DXCM 2025-11-05 17:01:3859.75 58.80 -3.14%
DXCM 2025-11-05 18:06:4859.75 58.80 -3.11%
DXCM 2025-11-05 19:01:4259.35 58.80 -3.11%
DXCM 2025-11-05 20:08:4659.30 58.80 -3.11%
DXCM 2025-11-05 21:04:320.00 0.00 -0.11%
2025-11-06
DXCM 2025-11-06 05:01:440.00 56.00 -0.11%
DXCM 2025-11-06 06:01:5859.98 59.20 -0.11%
DXCM 2025-11-06 07:01:5059.28 59.20 -0.11%
DXCM 2025-11-06 08:01:5859.28 59.13 -0.03%
DXCM 2025-11-06 09:01:3459.28 59.14 -0.23%
DXCM 2025-11-06 10:01:5859.28 58.50 -0.11%
DXCM 2025-11-06 11:01:3858.39 58.34 -1.47%
DXCM 2025-11-06 12:01:5457.32 57.28 -3.22%
DXCM 2025-11-06 13:01:4057.21 57.17 -3.43%
DXCM 2025-11-06 14:02:0557.61 57.57 -2.78%
DXCM 2025-11-06 15:01:5557.68 57.65 -2.63%
DXCM 2025-11-06 16:01:5858.12 58.11 -1.88%
DXCM 2025-11-06 17:01:4158.71 57.70 -2.08%
DXCM 2025-11-06 18:01:5957.95 57.12 -2.36%
DXCM 2025-11-06 19:01:4158.20 57.12 -2.82%
DXCM 2025-11-06 20:02:0058.72 57.65 -1.80%
2025-11-07
DXCM 2025-11-07 05:01:4664.83 58.00 -1.80%
DXCM 2025-11-07 06:02:0760.00 58.00 -1.80%
DXCM 2025-11-07 07:01:5460.00 58.00 0.00%
DXCM 2025-11-07 08:01:5760.00 58.00 0.19%
DXCM 2025-11-07 09:01:4460.00 57.80 -0.03%
DXCM 2025-11-07 10:02:0858.00 57.82 -0.10%
DXCM 2025-11-07 11:01:3856.32 56.26 -2.92%
DXCM 2025-11-07 12:01:5555.27 55.24 -4.66%
DXCM 2025-11-07 13:01:3954.82 54.80 -5.40%
DXCM 2025-11-07 14:02:2054.66 54.63 -5.70%
DXCM 2025-11-07 15:01:4954.14 54.11 -6.55%
DXCM 2025-11-07 16:02:0454.90 54.88 -5.28%
DXCM 2025-11-07 17:01:5055.30 55.05 -5.09%
DXCM 2025-11-07 18:02:0355.08 55.00 -5.19%
DXCM 2025-11-07 19:01:4555.30 54.95 -5.19%
DXCM 2025-11-07 20:02:0255.30 55.00 -5.19%
DXCM 2025-11-07 21:04:040.00 0.00 -5.19%
2025-11-10
DXCM 2025-11-10 00:04:460.00 0.00 -5.10%
DXCM 2025-11-10 05:01:5364.83 55.15 -5.10%
DXCM 2025-11-10 06:02:1555.20 55.15 0.43%
DXCM 2025-11-10 07:01:5655.15 55.00 0.26%
DXCM 2025-11-10 08:02:0555.31 54.00 0.26%
DXCM 2025-11-10 09:01:5255.20 55.01 0.36%
DXCM 2025-11-10 10:02:0155.16 55.05 0.31%
DXCM 2025-11-10 11:01:4855.34 55.27 0.55%
DXCM 2025-11-10 12:02:0354.62 54.60 -0.67%
DXCM 2025-11-10 13:01:4554.69 54.67 -0.60%
DXCM 2025-11-10 14:02:0555.26 55.24 0.45%
DXCM 2025-11-10 15:01:4755.20 55.18 0.33%
DXCM 2025-11-10 16:02:2454.94 54.90 -0.19%
DXCM 2025-11-10 17:01:5755.45 54.84 -0.26%
DXCM 2025-11-10 18:02:0955.88 54.84 -0.07%
DXCM 2025-11-10 19:01:5055.89 54.60 -0.07%
DXCM 2025-11-10 21:03:150.00 0.00 0.91%
2025-11-11
DXCM 2025-11-11 05:01:5264.83 54.30 0.91%
DXCM 2025-11-11 06:02:1357.83 54.83 0.55%
DXCM 2025-11-11 07:01:5257.83 54.83 0.93%
DXCM 2025-11-11 08:02:1257.83 54.83 0.82%
DXCM 2025-11-11 09:02:1557.82 54.84 0.82%
DXCM 2025-11-11 10:02:0855.27 55.09 0.67%
DXCM 2025-11-11 11:01:4256.79 56.70 3.38%
DXCM 2025-11-11 12:02:0457.68 57.65 5.15%
DXCM 2025-11-11 13:01:5257.91 57.89 5.56%
DXCM 2025-11-11 14:02:0558.06 58.04 5.82%
DXCM 2025-11-11 15:01:4957.40 57.37 4.62%
DXCM 2025-11-11 16:02:0357.89 57.88 5.58%
DXCM 2025-11-11 17:01:4258.13 57.93 5.98%
DXCM 2025-11-11 18:02:2458.13 57.75 5.94%
DXCM 2025-11-11 19:02:0158.13 57.75 5.67%
DXCM 2025-11-11 21:03:280.00 0.00 5.82%
2025-11-12
DXCM 2025-11-12 05:01:5062.00 56.00 5.82%
DXCM 2025-11-12 06:02:0560.49 58.19 0.11%
DXCM 2025-11-12 07:01:4258.59 58.00 0.11%
DXCM 2025-11-12 08:02:0158.36 58.13 0.11%
DXCM 2025-11-12 09:01:4158.60 58.00 0.47%
DXCM 2025-11-12 10:02:0358.60 58.21 0.16%
DXCM 2025-11-12 11:01:3757.78 57.73 -0.64%
DXCM 2025-11-12 12:01:5658.61 58.56 0.80%
DXCM 2025-11-12 13:01:3958.74 58.69 1.02%
DXCM 2025-11-12 14:02:0159.45 59.43 2.39%
DXCM 2025-11-12 15:01:4359.40 59.38 2.32%
DXCM 2025-11-12 16:02:0159.52 59.51 2.52%
DXCM 2025-11-12 17:01:4559.79 59.56 2.95%
DXCM 2025-11-12 18:02:0059.79 59.45 2.34%
DXCM 2025-11-12 20:01:5859.79 59.00 2.34%
DXCM 2025-11-12 21:02:510.00 0.00 2.34%
DXCM 2025-11-12 22:03:3159.79 59.00 2.34%
2025-11-13
DXCM 2025-11-13 05:01:5062.00 58.63 2.34%
DXCM 2025-11-13 06:02:0961.50 58.63 2.34%
DXCM 2025-11-13 07:01:3660.66 58.63 2.34%
DXCM 2025-11-13 08:01:5960.63 58.50 2.34%
DXCM 2025-11-13 09:01:4160.63 59.40 2.34%
DXCM 2025-11-13 10:02:0260.63 59.40 -0.24%
DXCM 2025-11-13 11:01:4260.32 60.28 1.20%
DXCM 2025-11-13 12:02:0360.25 60.23 1.10%
DXCM 2025-11-13 13:01:4559.97 59.93 0.62%
DXCM 2025-11-13 14:02:1259.98 59.95 0.65%
DXCM 2025-11-13 15:01:5859.92 59.90 0.53%
DXCM 2025-11-13 16:02:1259.91 59.90 0.53%
DXCM 2025-11-13 17:01:4459.71 59.28 0.19%
DXCM 2025-11-13 18:02:0260.00 59.00 0.18%
DXCM 2025-11-13 21:03:190.00 0.00 0.18%
2025-11-14
DXCM 2025-11-14 05:01:4064.83 54.00 0.18%
DXCM 2025-11-14 06:02:1259.80 58.98 0.00%
DXCM 2025-11-14 07:01:4360.74 59.69 0.15%
DXCM 2025-11-14 08:02:0660.74 59.07 0.10%
DXCM 2025-11-14 09:01:4760.74 59.31 0.79%
DXCM 2025-11-14 10:02:0960.74 58.52 -0.25%
DXCM 2025-11-14 11:01:3758.92 58.85 -1.34%
DXCM 2025-11-14 12:01:5359.05 59.01 -1.14%
DXCM 2025-11-14 13:01:4359.32 59.29 -0.67%
DXCM 2025-11-14 14:02:0759.15 59.14 -0.97%
DXCM 2025-11-14 15:01:5458.97 58.95 -1.26%
DXCM 2025-11-14 16:02:1958.79 58.78 -1.56%
DXCM 2025-11-14 17:01:5658.45 57.89 -2.05%
DXCM 2025-11-14 18:02:0559.99 57.50 -2.04%
DXCM 2025-11-14 21:04:240.00 0.00 -2.04%
2025-11-17
DXCM 2025-11-17 05:01:4462.00 56.00 -2.04%
DXCM 2025-11-17 06:02:0458.67 57.78 0.25%
DXCM 2025-11-17 07:01:4159.98 57.51 0.25%
DXCM 2025-11-17 08:02:0159.58 57.75 0.00%
DXCM 2025-11-17 09:01:3960.00 56.83 0.00%
DXCM 2025-11-17 10:01:5858.47 56.50 0.00%
DXCM 2025-11-17 11:01:3358.60 58.52 0.84%
DXCM 2025-11-17 12:01:5758.50 58.46 0.72%
DXCM 2025-11-17 13:01:4458.90 58.88 1.39%
DXCM 2025-11-17 14:02:1758.41 58.37 0.55%
DXCM 2025-11-17 15:01:4558.54 58.53 0.80%
DXCM 2025-11-17 16:02:0858.35 58.33 0.49%
DXCM 2025-11-17 17:02:3358.55 58.00 0.25%
DXCM 2025-11-17 18:02:0158.46 58.00 0.69%
DXCM 2025-11-17 19:01:4959.01 58.00 0.69%
DXCM 2025-11-17 20:02:1359.01 57.50 0.69%
DXCM 2025-11-17 21:04:250.00 0.00 0.69%
2025-11-18
DXCM 2025-11-18 05:01:4764.83 54.00 0.69%
DXCM 2025-11-18 06:02:0859.00 58.10 0.69%
DXCM 2025-11-18 11:06:1859.07 58.99 0.93%
DXCM 2025-11-18 12:01:4059.32 59.28 1.41%
DXCM 2025-11-18 13:01:5360.18 60.15 2.89%
DXCM 2025-11-18 14:01:4560.05 60.02 2.67%
DXCM 2025-11-18 15:01:5659.88 59.86 2.36%
DXCM 2025-11-18 16:01:5059.92 59.90 2.46%
DXCM 2025-11-18 17:01:5960.25 59.42 2.93%
DXCM 2025-11-18 18:01:4760.25 60.00 2.87%
DXCM 2025-11-18 19:02:0260.48 60.00 2.87%
DXCM 2025-11-18 20:01:5560.48 60.02 2.87%
DXCM 2025-11-18 21:06:570.00 0.00 2.87%
DXCM 2025-11-18 22:02:2260.48 60.02 2.87%
2025-11-19
DXCM 2025-11-19 05:02:0361.00 57.20 2.87%
DXCM 2025-11-19 07:01:5460.50 60.00 2.87%
DXCM 2025-11-19 08:01:4860.50 60.00 0.00%
DXCM 2025-11-19 10:01:4560.96 60.00 0.27%
DXCM 2025-11-19 11:01:5460.32 60.21 0.07%
DXCM 2025-11-19 12:01:4759.87 59.86 -0.50%
DXCM 2025-11-19 13:01:5659.89 59.86 -0.50%
DXCM 2025-11-19 14:01:4759.29 59.26 -1.52%
DXCM 2025-11-19 15:01:5859.34 59.31 -1.44%
DXCM 2025-11-19 16:01:5359.67 59.65 -0.85%
DXCM 2025-11-19 17:01:5359.95 58.99 -0.74%
DXCM 2025-11-19 18:01:5159.73 58.52 -1.94%
DXCM 2025-11-19 19:02:0359.73 59.30 -0.76%
DXCM 2025-11-19 21:05:160.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.