investment & stocks ideas Favourites Have ideas? Sign in / Register

$DXCM: DexCom, Inc. - Common Stock

2026-04-21
DXCM	2026-04-21 22:04:07		0.00	0.00	-2.74%
2026-04-22
DXCM	2026-04-22 04:02:24		63.52	62.71	-2.74%
DXCM	2026-04-22 05:02:04		63.71	62.73	0.29%
DXCM	2026-04-22 06:02:14		63.66	62.90	0.40%
DXCM	2026-04-22 07:01:57		63.53	62.67	0.46%
DXCM	2026-04-22 08:02:19		63.64	62.90	0.46%
DXCM	2026-04-22 09:01:50		63.84	62.61	0.90%
DXCM	2026-04-22 10:02:14		63.83	63.71	1.78%
DXCM	2026-04-22 11:02:02		63.30	63.27	1.05%
DXCM	2026-04-22 12:03:38		63.13	63.09	0.77%
DXCM	2026-04-22 13:01:53		62.94	62.92	0.54%
DXCM	2026-04-22 14:02:06		63.10	63.08	0.74%
DXCM	2026-04-22 15:02:05		63.17	63.15	0.90%
DXCM	2026-04-22 16:02:35		63.35	63.06	0.69%
DXCM	2026-04-22 17:02:01		64.15	63.35	1.28%
DXCM	2026-04-22 18:02:17		64.15	63.35	1.44%
DXCM	2026-04-22 20:02:26		0.00	0.00	1.44%
2026-04-23
DXCM	2026-04-23 04:02:43		63.59	62.86	1.44%
DXCM	2026-04-23 05:02:03		63.40	60.00	-0.16%
DXCM	2026-04-23 06:02:35		63.39	62.71	-0.16%
DXCM	2026-04-23 07:01:55		63.39	60.69	-0.03%
DXCM	2026-04-23 08:02:11		63.64	62.72	0.29%
DXCM	2026-04-23 09:01:50		63.71	62.71	0.43%
DXCM	2026-04-23 10:02:08		63.67	63.63	0.38%
DXCM	2026-04-23 11:02:23		63.49	63.40	0.14%
DXCM	2026-04-23 12:02:23		62.98	62.94	-0.72%
DXCM	2026-04-23 13:02:01		62.60	62.53	-1.39%
DXCM	2026-04-23 14:02:25		62.59	62.54	-1.33%
DXCM	2026-04-23 15:01:58		62.75	62.70	-1.09%
DXCM	2026-04-23 16:02:17		62.63	61.72	-1.10%
DXCM	2026-04-23 17:02:00		62.70	61.73	-1.10%
DXCM	2026-04-23 18:02:18		62.48	62.00	-1.44%
DXCM	2026-04-23 20:02:22		0.00	0.00	-1.44%
2026-04-24
DXCM	2026-04-24 04:02:29		63.64	62.00	-1.44%
DXCM	2026-04-24 05:02:00		63.31	62.00	-1.44%
DXCM	2026-04-24 06:02:21		63.19	62.00	-1.44%
DXCM	2026-04-24 07:01:52		62.81	62.00	0.00%
DXCM	2026-04-24 08:02:11		62.94	62.13	0.00%
DXCM	2026-04-24 09:01:50		63.25	62.28	0.36%
DXCM	2026-04-24 10:02:14		61.48	61.33	-2.13%
DXCM	2026-04-24 11:01:46		60.69	60.62	-3.20%
DXCM	2026-04-24 12:02:32		60.62	60.57	-3.31%
DXCM	2026-04-24 13:01:50		60.68	60.65	-3.20%
DXCM	2026-04-24 14:02:08		60.99	60.96	-2.70%
DXCM	2026-04-24 15:02:01		61.35	61.33	-2.13%
DXCM	2026-04-24 16:02:11		62.00	61.27	-1.29%
DXCM	2026-04-24 19:02:23		61.95	61.27	-1.29%
DXCM	2026-04-24 20:02:48		0.00	0.00	-1.75%
2026-04-27
DXCM	2026-04-27 04:02:28		61.76	61.40	-1.75%
DXCM	2026-04-27 05:01:47		61.84	61.40	-0.22%
DXCM	2026-04-27 06:02:10		61.83	60.40	-0.11%
DXCM	2026-04-27 07:01:53		61.47	61.27	-0.27%
DXCM	2026-04-27 08:02:07		61.55	61.30	-0.46%
DXCM	2026-04-27 09:01:42		61.53	61.05	-0.13%
DXCM	2026-04-27 10:02:07		61.35	61.32	-0.38%
DXCM	2026-04-27 11:01:44		61.75	61.71	0.29%
DXCM	2026-04-27 12:02:09		61.62	61.61	0.10%
DXCM	2026-04-27 13:01:37		61.62	61.60	0.10%
DXCM	2026-04-27 14:02:11		61.55	61.53	-0.05%
DXCM	2026-04-27 15:01:45		61.51	61.49	-0.11%
DXCM	2026-04-27 16:02:15		62.14	61.10	-0.05%
DXCM	2026-04-27 17:01:46		62.14	61.40	0.65%
DXCM	2026-04-27 19:01:45		62.14	61.40	-0.16%
DXCM	2026-04-27 20:01:58		0.00	0.00	-0.05%
2026-04-28
DXCM	2026-04-28 04:02:10		61.71	61.02	-0.05%
DXCM	2026-04-28 05:01:42		61.71	61.12	-0.05%
DXCM	2026-04-28 06:02:02		62.18	61.02	-0.05%
DXCM	2026-04-28 07:01:45		61.77	61.21	0.58%
DXCM	2026-04-28 08:02:07		62.18	61.06	0.26%
DXCM	2026-04-28 09:01:42		62.71	61.40	0.31%
DXCM	2026-04-28 10:01:58		60.99	60.90	-0.80%
DXCM	2026-04-28 11:01:40		60.64	60.61	-1.27%
DXCM	2026-04-28 12:02:00		60.09	60.07	-2.14%
DXCM	2026-04-28 13:01:55		59.95	59.92	-2.40%
DXCM	2026-04-28 14:02:04		59.90	59.86	-2.48%
DXCM	2026-04-28 15:01:44		59.43	59.40	-3.22%
DXCM	2026-04-28 16:02:08		60.21	59.30	-3.34%
DXCM	2026-04-28 18:03:18		60.23	59.30	-3.31%
DXCM	2026-04-28 19:01:56		60.23	59.30	-3.34%
DXCM	2026-04-28 20:02:13		0.00	0.00	-2.44%
2026-04-29
DXCM	2026-04-29 04:02:17		59.59	59.05	-2.44%
DXCM	2026-04-29 05:01:45		59.60	59.08	-2.44%
DXCM	2026-04-29 06:02:06		59.79	59.10	-2.44%
DXCM	2026-04-29 07:01:47		59.41	59.09	-0.34%
DXCM	2026-04-29 08:02:03		59.68	59.00	0.13%
DXCM	2026-04-29 10:02:05		58.00	57.95	-2.20%
DXCM	2026-04-29 11:01:44		57.64	57.61	-2.75%
DXCM	2026-04-29 12:02:03		57.49	57.47	-3.01%
DXCM	2026-04-29 13:01:46		57.05	57.03	-3.71%
DXCM	2026-04-29 14:02:17		57.15	57.13	-3.53%
DXCM	2026-04-29 15:01:44		57.68	57.65	-2.69%
DXCM	2026-04-29 16:02:08		58.00	57.77	-2.41%
DXCM	2026-04-29 17:01:56		58.00	56.89	-3.24%
DXCM	2026-04-29 18:02:12		58.00	56.89	-3.91%
DXCM	2026-04-29 19:01:52		58.00	56.89	-3.54%
DXCM	2026-04-29 20:02:16		0.00	0.00	-2.97%
2026-04-30
DXCM	2026-04-30 04:02:04		59.18	57.00	-2.97%
DXCM	2026-04-30 05:01:45		58.52	57.30	-2.97%
DXCM	2026-04-30 06:02:07		58.44	57.30	-2.97%
DXCM	2026-04-30 07:01:49		58.01	57.01	0.69%
DXCM	2026-04-30 08:02:03		57.68	57.00	0.20%
DXCM	2026-04-30 09:01:45		57.69	57.49	0.20%
DXCM	2026-04-30 10:01:59		58.39	58.31	1.35%
DXCM	2026-04-30 11:01:43		58.08	58.04	0.84%
DXCM	2026-04-30 12:02:03		58.76	58.73	1.99%
DXCM	2026-04-30 13:01:37		59.00	58.95	2.36%
DXCM	2026-04-30 14:02:06		59.47	59.44	3.20%
DXCM	2026-04-30 15:02:05		59.37	59.34	3.02%
DXCM	2026-04-30 16:02:12		57.00	56.89	-0.97%
DXCM	2026-04-30 17:02:05		55.87	55.68	-2.73%
DXCM	2026-04-30 17:20:54	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1093557/000109355726000073/0001093557-26-000073-index.htm 10-Q - DEXCOM INC (0001093557) (Filer)
DXCM	2026-04-30 18:02:16		56.49	56.01	-2.17%
DXCM	2026-04-30 19:02:00		58.00	57.00	0.00%
DXCM	2026-04-30 20:02:19		0.00	0.00	0.28%
DXCM	2026-04-30 21:51:32	DexCom, Inc. (DXCM) Q1 2026 Earnings Call Transcript
2026-05-01
DXCM	2026-05-01 04:02:14		58.50	57.06	-3.18%
DXCM	2026-05-01 05:01:49		59.10	57.50	-0.68%
DXCM	2026-05-01 06:02:09		58.90	57.50	-0.68%
DXCM	2026-05-01 07:01:55		58.90	57.50	-2.78%
DXCM	2026-05-01 08:02:11		57.35	56.93	-4.03%
DXCM	2026-05-01 09:01:43		58.00	57.00	-3.93%
DXCM	2026-05-01 10:02:07		61.96	61.92	4.19%
DXCM	2026-05-01 11:01:35	DexCom, Inc. 2026 Q1 - Results - Earnings Call Presentation
DXCM	2026-05-01 11:02:48		61.25	61.12	2.78%
DXCM	2026-05-01 12:02:08		61.22	61.11	2.80%
DXCM	2026-05-01 13:01:52		60.79	60.74	2.14%
DXCM	2026-05-01 14:02:10		60.21	60.14	1.08%
DXCM	2026-05-01 15:01:49		60.91	60.87	2.36%
DXCM	2026-05-01 16:02:31		61.50	60.76	3.26%
DXCM	2026-05-01 18:02:06		61.50	60.87	2.45%
DXCM	2026-05-01 19:02:09		61.40	59.80	3.06%
DXCM	2026-05-01 20:02:10		0.00	0.00	3.06%
2026-05-04
DXCM	2026-05-04 04:02:14		61.80	60.90	3.06%
DXCM	2026-05-04 05:01:36		61.62	61.12	0.60%
DXCM	2026-05-04 06:02:10		61.77	60.60	-0.59%
DXCM	2026-05-04 07:01:42		61.25	60.94	-0.59%
DXCM	2026-05-04 08:02:01		61.24	60.93	-0.27%
DXCM	2026-05-04 09:01:54		61.23	60.94	-0.35%
DXCM	2026-05-04 10:02:57		59.41	59.30	-3.31%
DXCM	2026-05-04 11:01:44		60.42	60.35	-1.66%
DXCM	2026-05-04 12:02:11		59.98	59.94	-2.33%
DXCM	2026-05-04 13:01:52		60.09	60.04	-2.13%
DXCM	2026-05-04 14:02:56		60.20	60.17	-1.96%
DXCM	2026-05-04 15:01:47		59.97	59.96	-2.32%
DXCM	2026-05-04 16:02:09		61.14	59.99	-2.14%
DXCM	2026-05-04 18:02:10		60.00	59.75	-2.27%
DXCM	2026-05-04 19:01:47		60.00	59.75	-2.44%
DXCM	2026-05-04 20:02:19		0.00	0.00	-2.27%
2026-05-05
DXCM	2026-05-05 04:02:36		60.51	59.95	-2.27%
DXCM	2026-05-05 05:02:12		60.52	60.06	-2.27%
DXCM	2026-05-05 07:01:48		60.49	60.05	0.07%
DXCM	2026-05-05 08:02:04		60.50	60.20	0.07%
DXCM	2026-05-05 09:01:48		60.50	60.25	0.59%
DXCM	2026-05-05 10:02:03		59.66	59.58	-0.68%
DXCM	2026-05-05 11:01:45		59.61	59.56	-0.75%
DXCM	2026-05-05 12:02:21		59.08	59.05	-1.56%
DXCM	2026-05-05 13:01:55		59.41	59.38	-1.04%
DXCM	2026-05-05 14:02:10		59.52	59.50	-0.86%
DXCM	2026-05-05 15:01:49		59.35	59.31	-1.16%
DXCM	2026-05-05 16:02:10		60.46	59.00	-0.90%
DXCM	2026-05-05 17:01:42		59.54	59.00	-0.92%
DXCM	2026-05-05 18:02:03		59.54	58.50	-1.00%
DXCM	2026-05-05 19:01:56		59.54	58.50	-1.02%
DXCM	2026-05-05 20:02:21		0.00	0.00	-1.02%
2026-05-06
DXCM	2026-05-06 04:02:20		59.48	59.20	-0.43%
DXCM	2026-05-06 05:01:28		61.00	59.49	0.02%
DXCM	2026-05-06 06:01:49		61.00	59.11	0.77%
DXCM	2026-05-06 07:01:30		61.00	59.11	0.60%
DXCM	2026-05-06 08:01:50		59.83	59.11	0.60%
DXCM	2026-05-06 09:01:28		59.83	59.11	0.05%
DXCM	2026-05-06 10:01:49		60.94	60.90	2.42%
DXCM	2026-05-06 11:01:32		60.48	60.45	1.72%
DXCM	2026-05-06 12:01:54		60.13	60.11	1.08%
DXCM	2026-05-06 13:01:30		59.88	59.86	0.67%
DXCM	2026-05-06 14:02:07		59.88	59.84	0.65%
DXCM	2026-05-06 15:01:47		60.25	60.24	1.30%
DXCM	2026-05-06 16:01:57		61.10	60.27	1.50%
DXCM	2026-05-06 17:01:40		61.00	60.30	0.91%
DXCM	2026-05-06 18:03:05		60.93	59.95	0.99%
DXCM	2026-05-06 20:01:53		0.00	0.00	2.40%
2026-05-07
DXCM	2026-05-07 04:01:51		61.54	60.08	-0.44%
DXCM	2026-05-07 05:01:29		60.89	60.08	-0.44%
DXCM	2026-05-07 06:02:38		60.55	60.10	0.00%
DXCM	2026-05-07 08:01:53		60.55	60.10	-0.37%
DXCM	2026-05-07 09:01:28		60.73	60.10	0.34%
DXCM	2026-05-07 10:01:45		60.51	60.46	0.25%
DXCM	2026-05-07 11:01:29		61.35	61.30	1.63%
DXCM	2026-05-07 12:01:46		61.40	61.38	1.75%
DXCM	2026-05-07 13:01:34		61.15	61.13	1.33%
DXCM	2026-05-07 14:01:51		61.06	61.02	1.19%
DXCM	2026-05-07 15:01:27		61.10	61.06	1.24%
DXCM	2026-05-07 16:01:51		61.50	60.51	0.93%
DXCM	2026-05-07 17:01:30		61.50	61.00	1.16%
DXCM	2026-05-07 18:01:44		61.50	60.92	1.06%
DXCM	2026-05-07 19:01:32		61.50	60.98	1.06%
DXCM	2026-05-07 20:01:49		0.00	0.00	1.06%
2026-05-08
DXCM	2026-05-08 04:01:55		62.00	60.63	1.06%
DXCM	2026-05-08 05:01:42		61.41	60.68	1.06%
DXCM	2026-05-08 06:01:51		61.99	60.93	1.06%
DXCM	2026-05-08 07:01:38		61.43	60.92	0.27%
DXCM	2026-05-08 08:01:47		62.00	61.00	0.18%
DXCM	2026-05-08 09:01:26		61.44	60.92	0.18%
DXCM	2026-05-08 10:01:45		60.56	60.46	-0.63%
DXCM	2026-05-08 11:01:48		60.58	60.56	-0.55%
DXCM	2026-05-08 12:01:52		60.85	60.84	-0.10%
DXCM	2026-05-08 13:01:27		60.49	60.40	-0.70%
DXCM	2026-05-08 14:01:48		60.67	60.64	-0.41%
DXCM	2026-05-08 15:01:31		60.45	60.43	-0.76%
DXCM	2026-05-08 16:01:51		61.48	59.97	-0.49%
DXCM	2026-05-08 18:01:43		60.88	60.14	-0.49%
DXCM	2026-05-08 19:01:29		60.50	60.00	-0.66%
DXCM	2026-05-08 20:01:53		0.00	0.00	-0.66%
2026-05-11
DXCM	2026-05-11 04:01:55		60.90	60.32	-0.66%
DXCM	2026-05-11 05:01:26		60.88	60.26	0.39%
DXCM	2026-05-11 06:01:47		60.83	60.32	0.39%
DXCM	2026-05-11 07:01:25		60.83	60.33	-0.11%
DXCM	2026-05-11 08:01:43		60.86	60.26	-0.38%
DXCM	2026-05-11 09:01:27		60.83	60.32	-0.46%
DXCM	2026-05-11 10:01:46		59.45	59.34	-1.99%
DXCM	2026-05-11 11:01:25		58.93	58.84	-2.87%
DXCM	2026-05-11 12:01:54		58.73	58.71	-3.10%
DXCM	2026-05-11 13:01:33		59.23	59.20	-2.28%
DXCM	2026-05-11 14:01:40		59.12	59.08	-2.48%
DXCM	2026-05-11 15:01:40		58.92	58.89	-2.81%
DXCM	2026-05-11 16:01:40		60.00	59.00	-1.70%
DXCM	2026-05-11 17:01:33		59.98	58.51	-1.73%
DXCM	2026-05-11 18:01:52		59.98	58.51	-1.77%
DXCM	2026-05-11 20:01:47		0.00	0.00	-1.77%
2026-05-12
DXCM	2026-05-12 04:01:52		60.45	54.26	-1.77%
DXCM	2026-05-12 05:01:31		59.77	55.00	-1.77%
DXCM	2026-05-12 07:01:32		59.55	55.00	-1.77%
DXCM	2026-05-12 08:01:50		59.55	59.01	0.07%
DXCM	2026-05-12 09:01:34		59.55	57.73	-0.05%
DXCM	2026-05-12 10:01:51		60.73	60.63	2.19%
DXCM	2026-05-12 11:01:24		60.26	60.24	1.53%
DXCM	2026-05-12 12:01:48		60.31	60.29	1.62%
DXCM	2026-05-12 13:01:29		60.45	60.42	1.83%
DXCM	2026-05-12 14:01:51		61.11	61.07	2.92%
DXCM	2026-05-12 15:01:30		61.02	60.99	2.80%
DXCM	2026-05-12 16:01:58		61.17	60.59	3.02%
DXCM	2026-05-12 17:01:31		61.59	60.00	2.95%
DXCM	2026-05-12 18:01:45		61.12	61.02	2.95%
DXCM	2026-05-12 19:01:30		61.08	61.02	2.95%
DXCM	2026-05-12 20:01:56		0.00	0.00	2.95%
2026-05-13
DXCM	2026-05-13 04:02:00		61.49	60.90	2.95%
DXCM	2026-05-13 05:01:46		61.58	60.86	2.95%
DXCM	2026-05-13 06:01:45		61.19	60.86	-0.40%
DXCM	2026-05-13 07:01:24		61.44	60.85	0.02%
DXCM	2026-05-13 08:01:47		61.43	60.85	-0.47%
DXCM	2026-05-13 09:01:24		61.24	60.25	-0.37%
DXCM	2026-05-13 10:01:50		60.58	60.48	-0.98%
DXCM	2026-05-13 11:01:25		61.12	61.07	-0.12%
DXCM	2026-05-13 12:01:52		60.90	60.85	-0.42%
DXCM	2026-05-13 13:01:33		59.23	59.17	-3.24%
DXCM	2026-05-13 14:01:44		59.19	59.15	-3.32%
DXCM	2026-05-13 15:01:24		59.93	59.90	-2.06%
DXCM	2026-05-13 16:01:52		59.70	58.62	-3.04%
DXCM	2026-05-13 17:01:38		59.27	58.62	-4.09%
DXCM	2026-05-13 18:01:49		59.27	58.63	-4.02%
DXCM	2026-05-13 19:01:31		59.13	58.63	-4.09%
DXCM	2026-05-13 20:01:53		0.00	0.00	-4.04%
2026-05-14
DXCM	2026-05-14 04:01:56		58.90	58.24	0.54%
DXCM	2026-05-14 05:01:32		64.89	53.57	0.47%
DXCM	2026-05-14 06:01:48		60.53	57.07	0.07%
DXCM	2026-05-14 07:01:32		59.78	57.50	0.00%
DXCM	2026-05-14 09:01:35		59.78	58.31	0.00%
DXCM	2026-05-14 10:01:58		58.14	58.12	-0.72%
DXCM	2026-05-14 11:01:27		58.32	58.27	-0.46%
DXCM	2026-05-14 13:01:52		58.62	58.57	0.02%
DXCM	2026-05-14 14:01:38		58.18	58.13	-0.65%
DXCM	2026-05-14 15:02:00		57.94	57.90	-1.05%
DXCM	2026-05-14 16:01:26		61.50	58.00	4.15%
DXCM	2026-05-14 17:01:59		61.28	59.45	4.20%
DXCM	2026-05-14 18:01:29		61.22	61.00	4.17%
DXCM	2026-05-14 19:01:47		60.75	59.90	4.15%
DXCM	2026-05-14 19:31:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1093557/000109355726000085/0001093557-26-000085-index.htm 8-K - DEXCOM INC (0001093557) (Filer)
DXCM	2026-05-14 20:01:31		0.00	0.00	3.72%
DXCM	2026-05-14 22:00:43	DexCom, Inc. (DXCM) Analyst/Investor Day Transcript
2026-05-15
DXCM	2026-05-15 04:01:28		61.00	57.97	3.72%
DXCM	2026-05-15 05:01:54		60.52	57.98	3.72%
DXCM	2026-05-15 06:01:25		60.41	59.00	3.30%
DXCM	2026-05-15 07:01:52		60.52	59.51	3.79%
DXCM	2026-05-15 08:01:29		61.48	61.01	6.28%
DXCM	2026-05-15 09:01:47		60.00	58.56	3.24%
DXCM	2026-05-15 10:01:31		61.66	61.52	6.51%
DXCM	2026-05-15 11:01:58		62.37	62.35	7.75%
DXCM	2026-05-15 12:01:24		61.94	61.87	7.09%
DXCM	2026-05-15 13:01:51		62.02	61.96	7.24%
DXCM	2026-05-15 14:01:24		61.38	61.37	6.10%
DXCM	2026-05-15 15:01:52		61.36	61.33	6.04%
DXCM	2026-05-15 16:01:32		61.57	61.10	6.47%
DXCM	2026-05-15 17:01:49		63.00	61.01	6.42%
DXCM	2026-05-15 18:01:35		61.75	61.50	6.35%
DXCM	2026-05-15 19:01:54		61.72	61.50	6.73%
DXCM	2026-05-15 20:01:36		0.00	0.00	6.73%
2026-05-17
DXCM	2026-05-17 19:41:25	DexCom, Inc. (DXCM) Analyst/Investor Day - Slideshow
2026-05-18
DXCM	2026-05-18 04:01:56		66.00	61.28	6.73%
DXCM	2026-05-18 05:01:35		62.04	61.33	-0.55%
DXCM	2026-05-18 06:02:00		61.60	61.27	-0.12%
DXCM	2026-05-18 07:01:23		63.56	61.27	-0.21%
DXCM	2026-05-18 08:01:53		62.99	61.27	-0.54%
DXCM	2026-05-18 09:01:34		63.02	61.27	-0.09%
DXCM	2026-05-18 10:01:43		64.40	64.34	4.77%
DXCM	2026-05-18 11:01:22		63.61	63.56	3.36%
DXCM	2026-05-18 12:01:52		63.42	63.39	3.10%
DXCM	2026-05-18 13:01:30		64.45	64.43	4.86%
DXCM	2026-05-18 14:01:53		64.08	64.06	4.24%
DXCM	2026-05-18 15:01:28		64.65	64.59	5.19%
DXCM	2026-05-18 16:01:58		65.19	63.83	4.61%
DXCM	2026-05-18 17:01:28		65.10	64.75	5.14%
DXCM	2026-05-18 18:01:51		65.10	64.75	5.24%
DXCM	2026-05-18 20:01:51		0.00	0.00	5.34%
2026-05-19
DXCM	2026-05-19 04:02:04		65.49	63.77	5.34%
DXCM	2026-05-19 06:01:51		65.34	63.77	-0.06%
DXCM	2026-05-19 07:01:26		65.25	63.77	-0.06%
DXCM	2026-05-19 08:01:48		65.25	64.59	-0.37%
DXCM	2026-05-19 09:01:22		65.25	64.61	-0.37%
DXCM	2026-05-19 10:01:56		66.63	66.58	2.45%
DXCM	2026-05-19 11:01:28		66.41	66.37	2.14%
DXCM	2026-05-19 12:01:58		66.48	66.43	2.24%
DXCM	2026-05-19 13:01:29		66.71	66.65	2.60%
DXCM	2026-05-19 14:01:51		67.00	66.98	3.08%
DXCM	2026-05-19 15:01:27		67.51	67.47	3.89%
DXCM	2026-05-19 16:01:42		67.86	66.00	2.67%
DXCM	2026-05-19 17:01:39		67.86	66.76	3.24%
DXCM	2026-05-19 18:01:50		67.86	66.56	3.24%
DXCM	2026-05-19 19:01:41		67.81	67.05	3.01%
DXCM	2026-05-19 20:01:55		0.00	0.00	2.97%
2026-05-20
DXCM	2026-05-20 04:01:56		67.40	66.64	0.38%
DXCM	2026-05-20 05:01:32		67.47	66.67	0.12%
DXCM	2026-05-20 06:01:48		67.81	65.26	0.54%
DXCM	2026-05-20 07:01:27		67.70	67.09	0.34%
DXCM	2026-05-20 08:01:45		67.70	67.00	0.28%
DXCM	2026-05-20 09:01:28		67.70	67.03	0.46%
DXCM	2026-05-20 10:01:45		67.88	67.84	1.38%
DXCM	2026-05-20 11:01:26		68.40	68.37	2.21%
DXCM	2026-05-20 12:01:51		69.13	69.09	3.35%
DXCM	2026-05-20 13:01:27		69.20	69.17	3.44%
DXCM	2026-05-20 14:01:45		70.49	70.45	5.41%
DXCM	2026-05-20 15:01:34		71.10	71.06	6.35%
DXCM	2026-05-20 16:01:51		71.69	71.37	6.72%
DXCM	2026-05-20 17:01:35		71.50	70.70	6.63%
DXCM	2026-05-20 18:01:53		71.27	70.01	5.30%
DXCM	2026-05-20 19:01:35		71.27	70.25	5.30%
DXCM	2026-05-20 20:01:47		0.00	0.00	5.87%
2026-05-21
DXCM	2026-05-21 04:01:59		71.50	70.76	5.87%
DXCM	2026-05-21 05:01:33		71.50	65.03	-0.25%
DXCM	2026-05-21 06:01:51		71.20	70.08	-0.04%
DXCM	2026-05-21 07:01:28		71.20	70.08	-0.34%
DXCM	2026-05-21 08:01:50		71.20	70.08	-0.42%
DXCM	2026-05-21 09:01:30		71.20	68.28	-0.70%
DXCM	2026-05-21 10:01:52		71.39	71.30	-0.12%
DXCM	2026-05-21 11:01:28		71.20	71.15	-0.37%
DXCM	2026-05-21 12:01:50		70.55	70.51	-1.33%
DXCM	2026-05-21 13:01:33		70.58	70.54	-1.33%
DXCM	2026-05-21 14:01:52		71.52	71.48	0.07%
DXCM	2026-05-21 15:01:30		71.47	71.45	0.06%
DXCM	2026-05-21 16:01:51		72.39	71.90	0.90%
DXCM	2026-05-21 17:01:37		71.90	70.94	0.66%
DXCM	2026-05-21 18:01:56		72.39	70.94	0.66%
DXCM	2026-05-21 19:01:33		72.39	70.94	0.50%
DXCM	2026-05-21 20:01:55		0.00	0.00	0.50%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.