DXCM 1970-01-01 03:00:00391.50 300.00 1.33%
DXCM 2020-11-12 15:00:47391.50 345.00 1.33%
DXCM 2020-11-12 16:00:47350.00 345.00 1.33%
DXCM 2020-11-12 17:00:49355.54 354.49 2.35%
DXCM 2020-11-12 18:00:48349.68 349.00 0.41%
DXCM 2020-11-12 19:00:47346.85 346.11 -0.30%
DXCM 2020-11-12 20:00:47340.93 340.18 -2.03%
DXCM 2020-11-12 21:00:47341.70 341.42 -1.89%
DXCM 2020-11-12 22:00:48336.80 336.56 -3.15%
DXCM 2020-11-12 23:00:47336.70 336.44 -3.11%
DXCM 2020-11-13 01:04:21343.50 340.00 -3.40%
DXCM 2020-11-13 02:00:46339.98 337.00 -3.40%
DXCM 2020-11-13 03:00:47343.50 337.00 -3.40%
DXCM 2020-11-13 04:00:47343.50 337.00 -3.40%
DXCM 2020-11-13 05:00:47343.50 337.00 -3.40%
DXCM 2020-11-13 06:00:47343.50 337.00 -3.40%
DXCM 2020-11-13 07:00:47343.50 337.00 -3.40%
DXCM 2020-11-13 08:00:48343.50 337.00 -3.40%
DXCM 2020-11-13 09:00:48343.50 337.00 -3.40%
DXCM 2020-11-13 10:00:48343.50 337.00 -3.40%
DXCM 2020-11-13 11:00:46343.50 337.00 -3.40%
DXCM 2020-11-13 12:00:48450.00 337.00 -3.40%
DXCM 2020-11-13 13:00:48450.00 337.00 -3.40%
DXCM 2020-11-13 14:00:47346.80 336.69 -3.40%
DXCM 2020-11-13 15:00:48345.09 337.39 -3.40%
DXCM 2020-11-13 16:00:47341.60 340.50 -1.99%
DXCM 2020-11-13 17:00:58345.61 345.23 2.53%
DXCM 2020-11-13 18:00:48343.58 343.31 2.17%
DXCM 2020-11-13 19:00:47342.01 341.18 1.40%
DXCM 2020-11-13 20:00:47339.60 338.86 0.74%
DXCM 2020-11-13 21:00:47336.46 336.08 -0.14%
DXCM 2020-11-13 22:00:48337.15 336.81 0.04%
DXCM 2020-11-13 23:00:47336.27 336.14 -0.05%
DXCM 2020-11-14 01:03:47338.62 335.00 -2.15%
DXCM 2020-11-14 02:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 03:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 04:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 05:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 06:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 07:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 08:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 09:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 10:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 11:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 12:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 13:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 14:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 15:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 16:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 17:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 18:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 19:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 20:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 21:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 22:00:47338.62 335.00 -2.15%
DXCM 2020-11-14 23:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 01:05:23338.62 335.00 -2.15%
DXCM 2020-11-15 02:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 03:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 04:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 05:00:46338.62 335.00 -2.15%
DXCM 2020-11-15 06:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 07:00:46338.62 335.00 -2.15%
DXCM 2020-11-15 08:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 09:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 10:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 11:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 12:00:48338.62 335.00 -2.15%
DXCM 2020-11-15 13:00:48338.62 335.00 -2.15%
DXCM 2020-11-15 14:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 15:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 16:00:48338.62 335.00 -2.15%
DXCM 2020-11-15 17:00:47338.62 335.00 -2.15%
DXCM 2020-11-15 18:00:48338.62 335.00 -2.15%
DXCM 2020-11-15 19:00:48338.62 335.00 -2.15%
DXCM 2020-11-15 20:00:49338.62 335.00 -2.15%
DXCM 2020-11-15 21:00:48338.62 335.00 -2.15%
DXCM 2020-11-15 22:00:48338.62 335.00 -2.15%
DXCM 2020-11-15 23:00:54338.62 335.00 -2.15%
DXCM 2020-11-16 01:04:30338.62 335.00 -2.15%
DXCM 2020-11-16 02:00:47338.62 335.00 -2.15%
DXCM 2020-11-16 03:00:46338.62 335.00 -2.15%
DXCM 2020-11-16 04:00:47338.62 335.00 -2.15%
DXCM 2020-11-16 05:00:47338.62 335.00 -2.15%
DXCM 2020-11-16 06:00:47338.62 335.00 -2.15%
DXCM 2020-11-16 07:00:48338.62 335.00 -2.15%
DXCM 2020-11-16 08:00:47338.62 335.00 -2.15%
DXCM 2020-11-16 09:00:47338.62 335.00 -2.15%
DXCM 2020-11-16 10:00:47338.62 335.00 -2.15%
DXCM 2020-11-16 11:00:48338.62 335.00 -2.15%
DXCM 2020-11-16 12:00:47450.00 330.00 -2.15%
DXCM 2020-11-16 13:00:48450.00 330.00 -2.15%
DXCM 2020-11-16 14:00:48450.00 334.75 -2.15%
DXCM 2020-11-16 15:00:47450.00 334.75 -1.55%
DXCM 2020-11-16 16:00:50338.00 337.00 -1.97%
DXCM 2020-11-16 17:00:53337.28 336.25 0.10%
DXCM 2020-11-16 18:00:49342.44 341.85 1.81%
DXCM 2020-11-16 19:00:48342.24 341.66 1.61%
DXCM 2020-11-16 20:00:47343.37 343.04 2.03%
DXCM 2020-11-16 21:00:48342.31 341.60 1.67%
DXCM 2020-11-16 22:00:48341.64 341.39 1.54%
DXCM 2020-11-16 23:00:47340.59 339.87 1.08%
DXCM 2020-11-17 01:03:21343.53 339.00 1.07%
DXCM 2020-11-17 02:00:47343.53 339.00 1.07%
DXCM 2020-11-17 03:00:47343.53 338.00 0.77%
DXCM 2020-11-17 04:00:47343.53 338.00 0.77%
DXCM 2020-11-17 05:00:47343.53 338.00 0.77%
DXCM 2020-11-17 06:00:47343.53 338.00 0.77%
DXCM 2020-11-17 07:00:48343.53 338.00 0.77%
DXCM 2020-11-17 08:00:48343.53 338.00 0.77%
DXCM 2020-11-17 09:00:49343.53 338.00 0.77%
DXCM 2020-11-17 10:00:48343.53 338.00 0.77%
DXCM 2020-11-17 11:00:47343.53 338.00 0.77%
DXCM 2020-11-17 12:00:48343.53 336.50 0.77%
DXCM 2020-11-17 13:00:49343.53 336.50 0.77%
DXCM 2020-11-17 14:00:47343.53 336.50 0.77%
DXCM 2020-11-17 15:00:47344.98 336.50 0.77%
DXCM 2020-11-17 16:00:48339.94 339.00 0.77%
DXCM 2020-11-17 17:01:30337.59 336.98 -2.17%
DXCM 2020-11-17 18:00:48335.30 334.89 -1.72%
DXCM 2020-11-17 19:00:48338.50 337.93 -1.71%
DXCM 2020-11-17 20:00:47335.40 335.25 -1.71%
DXCM 2020-11-17 21:00:48337.06 336.62 -2.09%
DXCM 2020-11-17 22:00:48337.89 337.47 -1.93%
DXCM 2020-11-17 23:00:48333.82 333.64 -2.30%
DXCM 2020-11-18 01:03:01338.65 333.50 -0.61%
DXCM 2020-11-18 02:00:47335.98 333.50 -0.61%
DXCM 2020-11-18 03:00:47335.35 332.80 -0.74%
DXCM 2020-11-18 04:00:46335.35 332.80 -0.74%
DXCM 2020-11-18 05:00:48335.35 332.80 -0.74%
DXCM 2020-11-18 06:00:47335.35 332.80 -0.74%
DXCM 2020-11-18 07:00:49335.35 332.80 -0.74%
DXCM 2020-11-18 08:00:47335.35 332.80 -0.74%
DXCM 2020-11-18 09:00:47335.35 332.80 -0.74%
DXCM 2020-11-18 10:00:48335.35 332.80 -0.74%
DXCM 2020-11-18 11:00:48335.35 332.80 -0.74%
DXCM 2020-11-18 12:00:48335.35 334.35 -0.74%
DXCM 2020-11-18 13:00:48335.35 334.35 -0.74%
DXCM 2020-11-18 14:00:48440.00 326.00 -0.74%
DXCM 2020-11-18 15:00:48337.69 326.00 -0.74%
DXCM 2020-11-18 16:00:49336.90 335.01 -0.13%
DXCM 2020-11-18 17:01:20332.33 331.50 -1.64%
DXCM 2020-11-18 18:00:49328.36 327.62 -1.78%
DXCM 2020-11-18 19:00:47331.05 330.77 -1.11%
DXCM 2020-11-18 20:00:48331.75 331.39 -0.89%
DXCM 2020-11-18 21:00:47330.08 329.77 -1.41%
DXCM 2020-11-18 22:00:48331.20 330.85 -1.07%
DXCM 2020-11-18 23:00:48329.61 329.35 -1.54%
DXCM 2020-11-19 01:03:04332.06 328.11 -1.64%
DXCM 2020-11-19 02:00:47330.00 328.11 -1.64%
DXCM 2020-11-19 03:00:47328.78 328.50 -1.64%
DXCM 2020-11-19 04:00:48328.87 328.42 -1.64%
DXCM 2020-11-19 05:00:47331.89 331.64 -1.64%
DXCM 2020-11-19 06:00:48331.20 330.93 -1.64%
DXCM 2020-11-19 07:00:49331.48 331.12 -1.64%
DXCM 2020-11-19 08:00:47330.28 329.73 -1.64%
DXCM 2020-11-19 09:00:48330.95 330.82 -1.64%
DXCM 2020-11-19 10:00:48331.66 331.51 -1.64%
DXCM 2020-11-19 11:00:49331.66 331.51 -1.64%
DXCM 2020-11-19 12:00:48331.66 301.00 -1.64%
DXCM 2020-11-19 13:00:47331.66 301.00 -1.64%
DXCM 2020-11-19 14:00:48375.00 325.51 -1.64%
DXCM 2020-11-19 15:00:49375.00 325.68 -1.70%
DXCM 2020-11-19 16:00:48330.23 328.20 -1.21%
DXCM 2020-11-19 17:01:02332.17 331.10 0.58%
DXCM 2020-11-19 18:00:48330.92 330.10 0.12%
DXCM 2020-11-19 19:00:53330.75 330.36 0.17%
DXCM 2020-11-19 20:00:48328.82 328.51 -0.38%
DXCM 2020-11-19 21:00:48330.28 329.95 0.08%
DXCM 2020-11-19 22:00:48330.00 329.76 0.00%
DXCM 2020-11-19 23:00:48330.54 330.36 0.16%
DXCM 2020-11-20 01:03:25332.00 330.64 1.44%
DXCM 2020-11-20 02:00:47332.00 327.63 1.24%
DXCM 2020-11-20 03:00:47365.08 325.00 1.24%
DXCM 2020-11-20 04:00:47365.08 325.00 1.24%
DXCM 2020-11-20 05:00:47365.08 325.00 1.24%
DXCM 2020-11-20 06:00:47365.08 325.00 1.24%
DXCM 2020-11-20 07:00:47365.08 325.00 1.24%
DXCM 2020-11-20 08:00:48365.08 325.00 1.24%
DXCM 2020-11-20 09:00:49365.08 325.00 1.24%
DXCM 2020-11-20 10:00:49365.08 325.00 1.24%
DXCM 2020-11-20 11:00:47365.08 325.00 1.24%
DXCM 2020-11-20 12:00:48330.64 255.00 1.24%
DXCM 2020-11-20 13:00:49330.64 255.00 1.24%
DXCM 2020-11-20 14:00:47358.00 312.00 1.24%
DXCM 2020-11-20 15:00:49334.89 312.01 2.16%
DXCM 2020-11-20 16:00:48333.58 330.64 1.60%
DXCM 2020-11-20 17:00:58327.97 327.27 -0.61%
DXCM 2020-11-20 18:00:49327.31 327.04 -0.81%
DXCM 2020-11-20 19:00:48324.59 324.02 -1.72%
DXCM 2020-11-20 20:00:47323.07 322.80 -2.12%
DXCM 2020-11-20 21:00:49323.58 323.26 -2.04%
DXCM 2020-11-20 22:00:48320.56 320.21 -2.95%
DXCM 2020-11-20 23:00:47316.77 316.68 -4.02%
DXCM 2020-11-21 01:03:02317.90 316.20 -3.75%
DXCM 2020-11-21 02:00:47317.50 316.30 -3.88%
DXCM 2020-11-21 03:00:47319.80 295.14 -4.08%
DXCM 2020-11-21 04:00:47319.80 295.14 -4.08%
DXCM 2020-11-21 05:00:47319.80 295.14 -4.08%
DXCM 2020-11-21 06:00:47319.80 295.14 -4.08%
DXCM 2020-11-21 07:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 08:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 09:00:46319.80 295.14 -4.08%
DXCM 2020-11-21 10:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 11:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 12:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 13:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 14:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 15:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 16:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 17:00:47319.80 295.14 -4.08%
DXCM 2020-11-21 18:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 19:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 20:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 21:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 22:00:48319.80 295.14 -4.08%
DXCM 2020-11-21 23:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 01:04:21319.80 295.14 -4.08%
DXCM 2020-11-22 02:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 03:00:46319.80 295.14 -4.08%
DXCM 2020-11-22 04:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 05:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 06:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 07:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 08:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 09:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 10:00:48319.80 295.14 -4.08%
DXCM 2020-11-22 11:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 12:00:48319.80 295.14 -4.08%
DXCM 2020-11-22 13:00:48319.80 295.14 -4.08%
DXCM 2020-11-22 14:00:48319.80 295.14 -4.08%
DXCM 2020-11-22 15:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 16:00:48319.80 295.14 -4.08%
DXCM 2020-11-22 17:00:48319.80 295.14 -4.08%
DXCM 2020-11-22 18:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 19:00:50319.80 295.14 -4.08%
DXCM 2020-11-22 20:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 21:00:48319.80 295.14 -4.08%
DXCM 2020-11-22 22:00:47319.80 295.14 -4.08%
DXCM 2020-11-22 23:00:52319.80 295.14 -4.08%
DXCM 2020-11-23 01:03:47319.80 295.14 -4.08%
DXCM 2020-11-23 02:00:47319.80 295.14 -4.08%
DXCM 2020-11-23 03:00:46319.80 295.14 -4.08%
DXCM 2020-11-23 04:00:47319.80 295.14 -4.08%
DXCM 2020-11-23 05:00:48319.80 295.14 -4.08%
DXCM 2020-11-23 06:00:47319.80 295.14 -4.08%
DXCM 2020-11-23 07:00:48319.80 295.14 -4.08%
DXCM 2020-11-23 08:00:48319.80 295.14 -4.08%
DXCM 2020-11-23 09:00:48319.80 295.14 -4.08%
DXCM 2020-11-23 10:00:49319.80 295.14 -4.08%
DXCM 2020-11-23 11:00:48319.80 295.14 -4.08%
DXCM 2020-11-23 12:00:49319.80 255.00 -4.08%
DXCM 2020-11-23 13:00:47322.91 315.87 -4.08%
DXCM 2020-11-23 14:00:48321.99 316.50 -3.87%
DXCM 2020-11-23 15:00:49319.49 317.42 -3.89%
DXCM 2020-11-23 16:00:49318.49 316.01 -3.67%
DXCM 2020-11-23 17:00:52319.90 319.27 0.84%
DXCM 2020-11-23 18:00:50317.23 316.94 0.04%
DXCM 2020-11-23 19:00:49315.75 315.53 -0.34%
DXCM 2020-11-23 20:00:47317.91 317.46 0.27%
DXCM 2020-11-23 21:00:47317.46 317.02 0.15%
DXCM 2020-11-23 22:00:48319.39 319.05 0.77%
DXCM 2020-11-23 23:00:47321.07 320.87 1.32%
DXCM 2020-11-24 01:03:10321.50 319.06 0.88%
DXCM 2020-11-24 02:00:47321.50 319.06 0.88%
DXCM 2020-11-24 03:00:48322.00 310.00 1.01%
DXCM 2020-11-24 04:00:47322.00 310.00 1.01%
DXCM 2020-11-24 05:00:48322.00 310.00 1.01%
DXCM 2020-11-24 06:00:47322.00 310.00 1.01%
DXCM 2020-11-24 07:00:48322.00 310.00 1.01%
DXCM 2020-11-24 08:00:47322.00 310.00 1.01%
DXCM 2020-11-24 09:00:51322.00 310.00 1.01%
DXCM 2020-11-24 10:00:49322.00 310.00 1.01%
DXCM 2020-11-24 11:00:48322.00 310.00 1.01%
DXCM 2020-11-24 12:00:51415.00 301.00 1.01%
DXCM 2020-11-24 13:00:49415.00 301.00 1.01%
DXCM 2020-11-24 14:00:49361.50 318.56 1.01%
DXCM 2020-11-24 15:00:48339.00 318.56 0.88%
DXCM 2020-11-24 16:00:51321.09 319.27 0.85%
DXCM 2020-11-24 17:01:40316.42 315.65 -1.75%
DXCM 2020-11-24 18:00:51315.00 314.64 -1.96%
DXCM 2020-11-24 19:01:09314.25 314.00 -2.18%
DXCM 2020-11-24 20:00:47313.92 313.56 -2.30%
DXCM 2020-11-24 21:00:47314.23 313.95 -2.18%
DXCM 2020-11-24 22:00:48314.15 313.90 -2.21%
DXCM 2020-11-24 23:00:48316.25 313.20 -2.42%
DXCM 2020-11-25 01:02:58316.37 313.33 -2.37%
DXCM 2020-11-25 02:00:47315.89 312.00 -2.79%
DXCM 2020-11-25 03:00:47316.17 314.00 -2.79%
DXCM 2020-11-25 04:00:47316.17 314.00 -2.79%
DXCM 2020-11-25 05:00:48316.17 314.00 -2.79%
DXCM 2020-11-25 06:00:47316.17 314.00 -2.79%
DXCM 2020-11-25 07:00:49316.17 314.00 -2.79%
DXCM 2020-11-25 08:00:47316.17 314.00 -2.79%
DXCM 2020-11-25 09:00:46316.17 314.00 -2.79%
DXCM 2020-11-25 10:00:47316.17 314.00 -2.79%
DXCM 2020-11-25 11:00:48316.17 314.00 -2.79%
DXCM 2020-11-25 12:00:48325.00 307.04 -2.79%
DXCM 2020-11-25 13:00:48325.00 307.70 -2.79%
DXCM 2020-11-25 14:00:48320.00 310.00 -2.30%
DXCM 2020-11-25 15:00:49312.99 310.02 -2.80%
DXCM 2020-11-25 16:00:48315.00 313.35 -2.50%
DXCM 2020-11-25 18:00:49314.01 313.50 0.11%
DXCM 2020-11-25 19:00:49314.97 314.28 0.50%
DXCM 2020-11-25 20:00:48313.96 313.65 0.15%
DXCM 2020-11-25 21:00:48313.16 312.99 -0.08%
DXCM 2020-11-25 22:00:50312.52 312.25 -0.32%
DXCM 2020-11-25 23:00:48312.75 312.60 -0.22%
DXCM 2020-11-26 01:03:41315.48 311.02 -0.71%
DXCM 2020-11-26 02:00:47312.78 311.02 -0.71%
DXCM 2020-11-26 03:00:47312.80 311.02 -0.71%
DXCM 2020-11-26 04:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 05:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 06:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 07:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 08:00:47312.80 311.02 -0.71%
DXCM 2020-11-26 09:00:47312.80 311.02 -0.71%
DXCM 2020-11-26 10:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 11:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 12:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 13:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 14:00:49312.80 311.02 -0.71%
DXCM 2020-11-26 15:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 16:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 17:00:47312.80 311.02 -0.71%
DXCM 2020-11-26 18:00:47312.80 311.02 -0.71%
DXCM 2020-11-26 19:00:49312.80 311.02 -0.71%
DXCM 2020-11-26 20:00:49312.80 311.02 -0.71%
DXCM 2020-11-26 21:00:49312.80 311.02 -0.71%
DXCM 2020-11-26 22:00:48312.80 311.02 -0.71%
DXCM 2020-11-26 23:00:48312.80 311.02 -0.71%
DXCM 2020-11-27 01:04:04312.80 311.02 -0.71%
DXCM 2020-11-27 02:00:48312.80 311.02 -0.71%
DXCM 2020-11-27 03:00:48312.80 311.02 -0.71%
DXCM 2020-11-27 04:00:48312.80 311.02 -0.71%
DXCM 2020-11-27 05:00:48312.80 311.02 -0.71%
DXCM 2020-11-27 06:00:48312.80 311.02 -0.71%
DXCM 2020-11-27 07:00:48312.80 311.02 -0.71%
DXCM 2020-11-27 08:00:47312.80 311.02 -0.71%
DXCM 2020-11-27 09:00:47312.80 311.02 -0.71%
DXCM 2020-11-27 10:00:47312.80 311.02 -0.71%
DXCM 2020-11-27 11:01:52320.70 301.00 -0.71%
DXCM 2020-11-27 12:01:12320.70 301.00 -0.71%
DXCM 2020-11-27 13:00:50316.00 307.05 -0.71%
DXCM 2020-11-27 14:00:48316.00 310.00 -0.71%
DXCM 2020-11-27 15:00:47315.89 313.00 -0.18%
DXCM 2020-11-27 16:00:49315.45 313.74 0.21%
DXCM 2020-11-27 17:00:48315.79 315.28 1.01%
DXCM 2020-11-27 18:00:53314.26 313.84 0.52%
DXCM 2020-11-27 19:00:55313.23 313.00 0.28%
DXCM 2020-11-27 20:00:49319.82 316.04 1.87%
DXCM 2020-11-27 21:00:48319.82 316.04 1.64%
DXCM 2020-11-27 22:00:49316.00 314.66 1.41%
DXCM 2020-11-27 23:00:48316.75 315.01 1.41%
DXCM 2020-11-28 01:03:18316.75 315.01 -0.26%
DXCM 2020-11-28 02:00:47316.75 315.01 -0.26%
DXCM 2020-11-28 03:00:48316.75 315.01 -0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85