investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXCM: DexCom, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
DXCM 2025-11-24 00:12:350.00 0.00 3.13%
DXCM 2025-11-24 05:01:4661.74 59.95 3.13%
DXCM 2025-11-24 07:01:5461.74 59.95 -0.03%
DXCM 2025-11-24 08:02:0660.52 59.95 -0.03%
DXCM 2025-11-24 09:01:4461.74 59.95 -0.03%
DXCM 2025-11-24 10:01:5661.61 59.95 0.26%
DXCM 2025-11-24 11:01:4561.07 61.02 1.40%
DXCM 2025-11-24 12:01:5961.41 61.39 2.02%
DXCM 2025-11-24 13:01:4661.70 61.67 2.50%
DXCM 2025-11-24 14:04:5262.44 62.42 3.78%
DXCM 2025-11-24 15:01:5162.12 62.10 3.24%
DXCM 2025-11-24 16:03:4662.63 62.62 4.11%
DXCM 2025-11-24 17:02:1062.86 61.90 3.51%
DXCM 2025-11-24 18:02:0663.02 61.70 2.56%
DXCM 2025-11-24 19:01:5062.21 61.70 2.56%
DXCM 2025-11-24 20:02:1363.02 61.70 3.30%
DXCM 2025-11-24 21:03:100.00 0.00 3.30%
2025-11-25
DXCM 2025-11-25 05:01:5062.50 62.13 3.30%
DXCM 2025-11-25 06:02:3762.13 61.70 -0.70%
DXCM 2025-11-25 07:01:5062.13 61.70 -0.53%
DXCM 2025-11-25 08:02:0762.13 61.70 -0.35%
DXCM 2025-11-25 09:01:4862.13 61.70 -0.75%
DXCM 2025-11-25 10:02:0762.50 61.68 -0.17%
DXCM 2025-11-25 11:01:5162.19 62.11 -0.07%
DXCM 2025-11-25 12:02:1063.84 63.78 2.67%
DXCM 2025-11-25 13:01:4363.23 63.19 1.68%
DXCM 2025-11-25 14:02:0262.18 62.13 -0.07%
DXCM 2025-11-25 15:01:4261.98 61.96 -0.42%
DXCM 2025-11-25 16:02:0761.78 61.76 -0.71%
DXCM 2025-11-25 17:01:4862.26 61.50 -0.85%
DXCM 2025-11-25 18:01:5362.26 61.50 -0.80%
DXCM 2025-11-25 19:01:2961.49 61.04 -1.14%
DXCM 2025-11-25 20:01:4961.50 61.10 -1.14%
DXCM 2025-11-25 21:04:240.00 0.00 -1.14%
2025-11-26
DXCM 2025-11-26 05:01:4277.44 61.10 -1.14%
DXCM 2025-11-26 06:02:0368.12 61.10 -0.87%
DXCM 2025-11-26 07:01:3664.59 61.10 0.00%
DXCM 2025-11-26 10:02:0064.00 61.10 0.00%
DXCM 2025-11-26 11:01:4361.89 61.83 0.29%
DXCM 2025-11-26 12:01:5562.20 62.15 0.82%
DXCM 2025-11-26 13:02:0162.52 62.50 1.32%
DXCM 2025-11-26 14:02:0362.86 62.84 1.86%
DXCM 2025-11-26 15:01:4462.93 62.89 1.96%
DXCM 2025-11-26 16:02:0262.97 62.95 2.04%
DXCM 2025-11-26 17:01:4663.25 62.00 1.37%
DXCM 2025-11-26 18:02:1063.25 61.80 1.38%
DXCM 2025-11-26 19:02:0462.85 61.80 1.38%
DXCM 2025-11-26 20:02:0362.71 62.07 1.62%
DXCM 2025-11-26 21:04:090.00 0.00 1.62%
2025-11-27
DXCM 2025-11-27 19:01:4762.71 61.80 1.62%
DXCM 2025-11-27 21:03:170.00 0.00 1.62%
2025-11-28
DXCM 2025-11-28 05:01:48105.00 62.45 1.62%
DXCM 2025-11-28 06:02:0662.80 62.45 1.62%
DXCM 2025-11-28 07:01:4162.75 62.45 -0.10%
DXCM 2025-11-28 08:01:5662.78 60.50 -0.11%
DXCM 2025-11-28 09:01:3662.74 60.50 -0.11%
DXCM 2025-11-28 10:01:5862.80 60.50 -0.11%
DXCM 2025-11-28 11:01:4063.26 63.21 1.17%
DXCM 2025-11-28 12:01:5663.90 63.88 2.20%
DXCM 2025-11-28 13:01:4263.73 63.72 1.93%
DXCM 2025-11-28 14:02:0363.67 63.00 1.57%
DXCM 2025-11-28 15:01:4463.85 63.50 0.46%
DXCM 2025-11-28 16:01:5763.85 63.50 0.11%
DXCM 2025-11-28 18:01:540.00 0.00 0.11%
2025-12-01
DXCM 2025-12-01 05:01:4070.53 54.00 0.11%
DXCM 2025-12-01 06:01:5963.88 62.84 -0.56%
DXCM 2025-12-01 07:01:3763.15 62.84 -0.56%
DXCM 2025-12-01 08:01:5763.11 62.84 -0.56%
DXCM 2025-12-01 10:01:5963.11 62.05 -0.99%
DXCM 2025-12-01 11:01:3963.11 63.03 -0.62%
DXCM 2025-12-01 12:01:5863.71 63.69 0.40%
DXCM 2025-12-01 13:01:4563.73 63.71 0.40%
DXCM 2025-12-01 14:02:1163.75 63.73 0.45%
DXCM 2025-12-01 15:01:4463.66 63.65 0.32%
DXCM 2025-12-01 16:02:0863.41 63.40 -0.11%
DXCM 2025-12-01 17:01:4863.60 63.24 0.10%
DXCM 2025-12-01 18:02:0663.46 63.00 -0.19%
DXCM 2025-12-01 20:02:0163.32 62.80 -0.19%
DXCM 2025-12-01 21:04:000.00 0.00 -0.27%
2025-12-02
DXCM 2025-12-02 05:01:3866.00 0.00 -0.27%
DXCM 2025-12-02 06:02:1163.89 61.00 -0.27%
DXCM 2025-12-02 07:02:0563.93 63.00 0.13%
DXCM 2025-12-02 08:02:0665.47 65.00 2.36%
DXCM 2025-12-02 09:01:4464.81 64.56 1.94%
DXCM 2025-12-02 10:02:0365.30 65.09 2.77%
DXCM 2025-12-02 11:01:4364.47 64.44 1.50%
DXCM 2025-12-02 13:01:5965.17 65.15 2.58%
DXCM 2025-12-02 14:01:3864.98 64.95 2.28%
DXCM 2025-12-02 15:02:0164.69 64.67 1.84%
DXCM 2025-12-02 16:01:4464.82 64.80 2.03%
DXCM 2025-12-02 17:02:0165.47 64.15 1.45%
DXCM 2025-12-02 18:01:3765.49 64.08 1.45%
DXCM 2025-12-02 19:02:1465.49 64.28 1.45%
DXCM 2025-12-02 20:01:4265.49 64.08 1.35%
DXCM 2025-12-02 21:05:560.00 0.00 1.35%
2025-12-03
DXCM 2025-12-03 05:02:0482.00 64.00 1.35%
DXCM 2025-12-03 06:01:4265.36 64.47 1.35%
DXCM 2025-12-03 07:02:0764.83 64.00 1.35%
DXCM 2025-12-03 08:01:4865.19 64.00 0.11%
DXCM 2025-12-03 09:02:0165.05 64.48 0.46%
DXCM 2025-12-03 10:01:3664.69 64.00 0.13%
DXCM 2025-12-03 11:02:0164.59 64.55 0.20%
DXCM 2025-12-03 12:01:3564.74 64.72 0.46%
DXCM 2025-12-03 13:01:5464.85 64.84 0.63%
DXCM 2025-12-03 14:01:4264.49 64.47 0.06%
DXCM 2025-12-03 15:02:0964.57 64.55 0.17%
DXCM 2025-12-03 16:01:4564.53 64.51 0.11%
DXCM 2025-12-03 17:02:1664.85 64.67 0.63%
DXCM 2025-12-03 18:01:5864.85 64.15 0.42%
DXCM 2025-12-03 19:02:0264.85 64.15 0.59%
DXCM 2025-12-03 21:06:580.00 0.00 0.59%
DXCM 2025-12-03 22:01:590.00 0.00 0.51%
2025-12-04
DXCM 2025-12-04 05:02:1070.00 54.00 0.51%
DXCM 2025-12-04 06:01:5170.00 64.00 0.25%
DXCM 2025-12-04 07:02:0965.41 64.00 0.17%
DXCM 2025-12-04 08:01:5065.41 64.51 0.08%
DXCM 2025-12-04 09:02:1965.35 64.00 0.08%
DXCM 2025-12-04 10:02:0364.98 64.47 0.17%
DXCM 2025-12-04 11:06:4964.31 64.26 -0.84%
DXCM 2025-12-04 12:01:3864.21 64.19 -0.99%
DXCM 2025-12-04 13:05:2164.48 64.45 -0.57%
DXCM 2025-12-04 14:01:4764.81 64.79 -0.06%
DXCM 2025-12-04 15:02:0964.72 64.70 -0.20%
DXCM 2025-12-04 16:02:2164.73 64.72 -0.19%
DXCM 2025-12-04 17:01:5765.50 64.90 0.74%
DXCM 2025-12-04 18:01:4065.12 64.42 -0.51%
DXCM 2025-12-04 19:02:0265.12 64.42 0.42%
DXCM 2025-12-04 20:01:4565.12 64.43 0.42%
DXCM 2025-12-04 21:06:480.00 0.00 0.42%
2025-12-05
DXCM 2025-12-05 05:02:2370.00 63.38 0.42%
DXCM 2025-12-05 06:01:4665.63 63.95 0.42%
DXCM 2025-12-05 07:02:1565.89 64.01 -0.11%
DXCM 2025-12-05 08:01:4366.37 65.26 0.03%
DXCM 2025-12-05 10:01:4466.06 64.70 -0.09%
DXCM 2025-12-05 11:02:1066.19 66.15 1.40%
DXCM 2025-12-05 12:01:3866.36 66.33 1.70%
DXCM 2025-12-05 13:02:0066.39 66.37 1.74%
DXCM 2025-12-05 14:01:3866.30 66.29 1.62%
DXCM 2025-12-05 15:01:5966.15 66.12 1.39%
DXCM 2025-12-05 16:02:0066.00 65.98 1.16%
DXCM 2025-12-05 17:02:0366.50 65.09 0.37%
DXCM 2025-12-05 18:01:3466.50 65.09 0.58%
DXCM 2025-12-05 19:02:0265.80 65.09 0.58%
DXCM 2025-12-05 20:01:4566.50 65.09 0.58%
DXCM 2025-12-05 21:04:260.00 0.00 0.58%
2025-12-08
DXCM 2025-12-08 05:01:4867.01 0.00 0.58%
DXCM 2025-12-08 06:01:5567.01 64.70 0.58%
DXCM 2025-12-08 07:01:3465.70 64.67 -0.02%
DXCM 2025-12-08 08:02:1365.67 64.67 0.00%
DXCM 2025-12-08 09:02:0165.52 64.67 -0.52%
DXCM 2025-12-08 10:02:0667.01 65.14 0.00%
DXCM 2025-12-08 11:01:3364.63 64.55 -1.36%
DXCM 2025-12-08 12:02:0264.41 64.39 -1.66%
DXCM 2025-12-08 13:02:0364.98 64.97 -0.78%
DXCM 2025-12-08 14:02:1965.32 65.30 -0.26%
DXCM 2025-12-08 15:02:1165.55 65.53 0.11%
DXCM 2025-12-08 16:02:0965.66 65.64 0.26%
DXCM 2025-12-08 17:01:5966.05 65.62 0.21%
DXCM 2025-12-08 18:02:2466.05 65.06 -0.64%
DXCM 2025-12-08 19:02:0565.53 65.06 -0.40%
DXCM 2025-12-08 20:02:0865.53 64.31 0.05%
DXCM 2025-12-08 21:04:070.00 0.00 0.05%
2025-12-09
DXCM 2025-12-09 05:01:5467.26 54.10 0.05%
DXCM 2025-12-09 06:02:1265.62 64.11 -0.02%
DXCM 2025-12-09 07:01:5165.62 65.26 -0.03%
DXCM 2025-12-09 08:02:1066.99 65.51 0.00%
DXCM 2025-12-09 09:01:4866.99 64.51 0.00%
DXCM 2025-12-09 10:02:5865.80 64.51 0.00%
DXCM 2025-12-09 11:01:5164.81 64.73 -1.30%
DXCM 2025-12-09 12:02:1364.73 64.70 -1.37%
DXCM 2025-12-09 13:01:5764.89 64.87 -1.11%
DXCM 2025-12-09 14:02:4965.33 65.31 -0.44%
DXCM 2025-12-09 15:02:3465.55 65.51 -0.14%
DXCM 2025-12-09 16:02:1366.50 66.48 1.34%
DXCM 2025-12-09 17:02:4766.76 65.34 1.08%
DXCM 2025-12-09 18:02:0766.60 65.34 1.08%
DXCM 2025-12-09 19:02:4466.76 65.34 1.08%
DXCM 2025-12-09 20:02:1066.84 65.34 1.08%
DXCM 2025-12-09 21:02:400.00 0.00 1.08%
2025-12-10
DXCM 2025-12-10 05:01:5767.35 54.00 1.08%
DXCM 2025-12-10 06:02:2566.98 64.87 1.08%
DXCM 2025-12-10 08:02:0967.35 65.36 -0.38%
DXCM 2025-12-10 09:01:4466.73 65.36 -0.38%
DXCM 2025-12-10 10:02:0866.73 66.04 -0.30%
DXCM 2025-12-10 11:01:3966.84 66.76 0.79%
DXCM 2025-12-10 12:01:5567.17 67.14 1.25%
DXCM 2025-12-10 13:01:5167.21 67.19 1.34%
DXCM 2025-12-10 14:02:2367.38 67.37 1.60%
DXCM 2025-12-10 15:01:3867.44 67.40 1.68%
DXCM 2025-12-10 16:02:1467.91 67.89 2.41%
DXCM 2025-12-10 17:01:3667.90 66.68 1.89%
DXCM 2025-12-10 18:02:2867.90 66.68 2.16%
DXCM 2025-12-10 19:01:4567.32 65.34 1.46%
DXCM 2025-12-10 21:02:510.00 0.00 1.46%
DXCM 2025-12-10 22:04:2767.32 65.34 1.46%
2025-12-11
DXCM 2025-12-11 05:01:4669.00 54.00 1.46%
DXCM 2025-12-11 06:02:0569.00 60.07 -0.42%
DXCM 2025-12-11 07:01:4068.44 60.07 -0.42%
DXCM 2025-12-11 08:02:0568.44 61.28 -0.06%
DXCM 2025-12-11 09:01:3668.44 61.28 0.23%
DXCM 2025-12-11 10:02:1868.44 65.95 0.23%
DXCM 2025-12-11 11:02:0968.64 68.56 1.61%
DXCM 2025-12-11 12:02:1468.09 68.06 0.78%
DXCM 2025-12-11 13:01:5368.08 68.05 0.78%
DXCM 2025-12-11 14:02:0668.60 68.58 1.57%
DXCM 2025-12-11 15:01:5268.87 68.84 1.96%
DXCM 2025-12-11 16:02:1069.31 69.29 2.62%
DXCM 2025-12-11 17:01:4170.00 67.59 2.08%
DXCM 2025-12-11 18:03:0870.00 69.12 2.37%
DXCM 2025-12-11 19:01:3570.00 68.95 2.95%
DXCM 2025-12-11 20:01:5569.46 68.73 2.99%
DXCM 2025-12-11 21:02:590.00 0.00 2.99%
2025-12-12
DXCM 2025-12-12 05:01:3370.00 52.16 2.99%
DXCM 2025-12-12 06:02:0970.00 68.67 2.99%
DXCM 2025-12-12 07:01:4870.00 65.94 0.81%
DXCM 2025-12-12 08:02:0070.00 68.94 0.81%
DXCM 2025-12-12 09:01:4270.00 68.81 0.19%
DXCM 2025-12-12 10:02:4969.32 67.84 0.00%
DXCM 2025-12-12 11:01:5568.07 67.98 -1.41%
DXCM 2025-12-12 12:01:5667.46 67.44 -2.32%
DXCM 2025-12-12 13:01:3367.55 67.51 -2.06%
DXCM 2025-12-12 14:02:0367.32 67.30 -2.38%
DXCM 2025-12-12 15:01:4067.33 67.31 -2.38%
DXCM 2025-12-12 16:02:1967.00 66.98 -2.89%
DXCM 2025-12-12 17:01:3468.19 66.90 -2.92%
DXCM 2025-12-12 18:01:5968.27 66.61 -2.94%
DXCM 2025-12-12 21:02:270.00 0.00 -2.94%
2025-12-15
DXCM 2025-12-15 05:01:4070.00 54.00 -2.94%
DXCM 2025-12-15 06:02:0069.80 66.65 -0.46%
DXCM 2025-12-15 07:01:4468.00 66.65 -0.46%
DXCM 2025-12-15 09:01:4468.00 67.03 -0.46%
DXCM 2025-12-15 10:02:0568.00 64.12 -0.46%
DXCM 2025-12-15 11:01:3967.35 67.29 0.54%
DXCM 2025-12-15 12:01:5766.41 66.36 -0.78%
DXCM 2025-12-15 13:01:3466.27 66.25 -1.00%
DXCM 2025-12-15 14:02:0465.91 65.87 -1.52%
DXCM 2025-12-15 15:01:4866.25 66.22 -1.04%
DXCM 2025-12-15 16:02:1466.15 66.12 -1.19%
DXCM 2025-12-15 17:01:4466.98 65.73 -1.10%
DXCM 2025-12-15 18:02:0066.80 65.73 -1.21%
DXCM 2025-12-15 20:02:1267.03 65.20 -1.82%
DXCM 2025-12-15 21:03:020.00 0.00 -1.82%
2025-12-16
DXCM 2025-12-16 05:01:4365.80 54.00 -1.82%
DXCM 2025-12-16 06:02:0265.80 59.53 -1.82%
DXCM 2025-12-16 07:01:4265.80 61.70 -1.82%
DXCM 2025-12-16 09:01:4565.80 65.01 -1.82%
DXCM 2025-12-16 10:02:1667.42 65.01 0.06%
DXCM 2025-12-16 11:01:4065.85 65.73 0.10%
DXCM 2025-12-16 12:01:5466.06 66.03 0.48%
DXCM 2025-12-16 13:01:3465.72 65.68 -0.04%
DXCM 2025-12-16 14:01:5665.59 65.56 -0.21%
DXCM 2025-12-16 15:01:3865.41 65.37 -0.51%
DXCM 2025-12-16 16:01:5765.99 65.95 0.39%
DXCM 2025-12-16 17:01:3866.37 66.18 0.97%
DXCM 2025-12-16 18:01:5566.37 65.03 0.70%
DXCM 2025-12-16 19:01:4466.32 65.29 0.70%
DXCM 2025-12-16 20:01:5866.28 65.01 0.70%
DXCM 2025-12-16 21:02:320.00 0.00 0.70%
2025-12-17
DXCM 2025-12-17 05:01:4670.00 55.00 0.70%
DXCM 2025-12-17 06:02:1167.99 65.20 0.27%
DXCM 2025-12-17 09:01:4267.96 66.04 0.32%
DXCM 2025-12-17 10:01:5866.70 66.37 0.32%
DXCM 2025-12-17 11:01:5967.45 67.34 1.51%
DXCM 2025-12-17 12:02:0567.28 67.23 1.32%
DXCM 2025-12-17 13:01:3666.52 66.48 0.20%
DXCM 2025-12-17 14:02:0466.50 66.47 0.20%
DXCM 2025-12-17 15:01:4165.76 65.72 -0.96%
DXCM 2025-12-17 16:02:1365.94 65.90 -0.68%
DXCM 2025-12-17 17:02:0166.87 65.72 0.38%
DXCM 2025-12-17 18:02:0266.87 65.50 0.38%
DXCM 2025-12-17 20:02:0365.80 65.72 -0.86%
DXCM 2025-12-17 21:03:100.00 0.00 -0.86%
2025-12-18
DXCM 2025-12-18 05:01:4169.31 65.26 -0.86%
DXCM 2025-12-18 06:02:0369.31 65.50 -0.86%
DXCM 2025-12-18 07:01:3867.74 65.26 -0.86%
DXCM 2025-12-18 08:02:0469.31 65.28 -0.86%
DXCM 2025-12-18 09:01:3767.99 65.61 -0.11%
DXCM 2025-12-18 10:01:5867.16 65.65 0.32%
DXCM 2025-12-18 11:01:4266.55 66.48 1.16%
DXCM 2025-12-18 12:01:5766.20 66.17 0.66%
DXCM 2025-12-18 13:01:3465.96 65.93 0.27%
DXCM 2025-12-18 14:01:5965.78 65.75 0.03%
DXCM 2025-12-18 15:01:4565.85 65.81 0.15%
DXCM 2025-12-18 16:02:0865.86 65.81 0.12%
DXCM 2025-12-18 17:01:4065.89 65.68 0.17%
DXCM 2025-12-18 18:02:0165.89 65.68 0.11%
DXCM 2025-12-18 19:01:4265.87 65.68 0.11%
DXCM 2025-12-18 20:01:5865.87 65.84 0.17%
DXCM 2025-12-18 21:02:520.00 0.00 0.15%
2025-12-19
DXCM 2025-12-19 05:01:4966.06 54.00 0.15%
DXCM 2025-12-19 06:02:0266.06 60.15 0.15%
DXCM 2025-12-19 07:02:2866.06 65.72 0.15%
DXCM 2025-12-19 08:01:5866.55 65.72 0.15%
DXCM 2025-12-19 09:01:3366.88 65.72 0.15%
DXCM 2025-12-19 10:02:0166.78 65.56 -0.27%
DXCM 2025-12-19 11:02:3666.13 66.08 0.29%
DXCM 2025-12-19 12:02:2265.97 65.94 0.09%
DXCM 2025-12-19 13:01:4266.03 66.01 0.17%
DXCM 2025-12-19 14:02:2366.65 66.59 1.08%
DXCM 2025-12-19 15:01:5766.70 66.68 1.20%
DXCM 2025-12-19 16:02:0766.23 66.20 0.50%
DXCM 2025-12-19 17:03:0066.05 65.00 0.24%
DXCM 2025-12-19 18:02:0266.50 66.20 0.46%
DXCM 2025-12-19 19:01:4866.50 66.05 0.46%
DXCM 2025-12-19 21:03:110.00 0.00 0.46%
2025-12-22
DXCM 2025-12-22 05:01:4567.89 64.30 0.46%
DXCM 2025-12-22 08:02:0867.89 66.00 0.46%
DXCM 2025-12-22 11:01:3867.41 67.25 1.97%
DXCM 2025-12-22 12:02:0167.75 67.70 2.52%
DXCM 2025-12-22 13:01:4267.69 67.65 2.47%
DXCM 2025-12-22 14:02:1667.57 67.51 2.23%
DXCM 2025-12-22 15:01:4567.75 67.70 2.55%
DXCM 2025-12-22 16:02:1167.37 67.34 1.97%
DXCM 2025-12-22 17:01:4767.44 67.28 2.09%
DXCM 2025-12-22 17:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093557/000109355725000291/0001093557-25-000291-index.htm
8-K - DEXCOM INC (0001093557) (Filer)
DXCM 2025-12-22 18:02:0967.95 67.30 2.09%
DXCM 2025-12-22 21:02:470.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.