| DXCM | 1970-01-01 03:00:00 | 391.50 | 300.00 | 1.33% |
| DXCM | 2020-11-12 15:00:47 | 391.50 | 345.00 | 1.33% |
| DXCM | 2020-11-12 16:00:47 | 350.00 | 345.00 | 1.33% |
| DXCM | 2020-11-12 17:00:49 | 355.54 | 354.49 | 2.35% |
| DXCM | 2020-11-12 18:00:48 | 349.68 | 349.00 | 0.41% |
| DXCM | 2020-11-12 19:00:47 | 346.85 | 346.11 | -0.30% |
| DXCM | 2020-11-12 20:00:47 | 340.93 | 340.18 | -2.03% |
| DXCM | 2020-11-12 21:00:47 | 341.70 | 341.42 | -1.89% |
| DXCM | 2020-11-12 22:00:48 | 336.80 | 336.56 | -3.15% |
| DXCM | 2020-11-12 23:00:47 | 336.70 | 336.44 | -3.11% |
| DXCM | 2020-11-13 01:04:21 | 343.50 | 340.00 | -3.40% |
| DXCM | 2020-11-13 02:00:46 | 339.98 | 337.00 | -3.40% |
| DXCM | 2020-11-13 03:00:47 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 04:00:47 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 05:00:47 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 06:00:47 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 07:00:47 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 08:00:48 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 09:00:48 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 10:00:48 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 11:00:46 | 343.50 | 337.00 | -3.40% |
| DXCM | 2020-11-13 12:00:48 | 450.00 | 337.00 | -3.40% |
| DXCM | 2020-11-13 13:00:48 | 450.00 | 337.00 | -3.40% |
| DXCM | 2020-11-13 14:00:47 | 346.80 | 336.69 | -3.40% |
| DXCM | 2020-11-13 15:00:48 | 345.09 | 337.39 | -3.40% |
| DXCM | 2020-11-13 16:00:47 | 341.60 | 340.50 | -1.99% |
| DXCM | 2020-11-13 17:00:58 | 345.61 | 345.23 | 2.53% |
| DXCM | 2020-11-13 18:00:48 | 343.58 | 343.31 | 2.17% |
| DXCM | 2020-11-13 19:00:47 | 342.01 | 341.18 | 1.40% |
| DXCM | 2020-11-13 20:00:47 | 339.60 | 338.86 | 0.74% |
| DXCM | 2020-11-13 21:00:47 | 336.46 | 336.08 | -0.14% |
| DXCM | 2020-11-13 22:00:48 | 337.15 | 336.81 | 0.04% |
| DXCM | 2020-11-13 23:00:47 | 336.27 | 336.14 | -0.05% |
| DXCM | 2020-11-14 01:03:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 02:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 03:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 04:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 05:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 06:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 07:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 08:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 09:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 10:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 11:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 12:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 13:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 14:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 15:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 16:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 17:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 18:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 19:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 20:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 21:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 22:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-14 23:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 01:05:23 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 02:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 03:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 04:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 05:00:46 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 06:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 07:00:46 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 08:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 09:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 10:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 11:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 12:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 13:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 14:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 15:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 16:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 17:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 18:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 19:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 20:00:49 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 21:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 22:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-15 23:00:54 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 01:04:30 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 02:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 03:00:46 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 04:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 05:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 06:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 07:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 08:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 09:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 10:00:47 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 11:00:48 | 338.62 | 335.00 | -2.15% |
| DXCM | 2020-11-16 12:00:47 | 450.00 | 330.00 | -2.15% |
| DXCM | 2020-11-16 13:00:48 | 450.00 | 330.00 | -2.15% |
| DXCM | 2020-11-16 14:00:48 | 450.00 | 334.75 | -2.15% |
| DXCM | 2020-11-16 15:00:47 | 450.00 | 334.75 | -1.55% |
| DXCM | 2020-11-16 16:00:50 | 338.00 | 337.00 | -1.97% |
| DXCM | 2020-11-16 17:00:53 | 337.28 | 336.25 | 0.10% |
| DXCM | 2020-11-16 18:00:49 | 342.44 | 341.85 | 1.81% |
| DXCM | 2020-11-16 19:00:48 | 342.24 | 341.66 | 1.61% |
| DXCM | 2020-11-16 20:00:47 | 343.37 | 343.04 | 2.03% |
| DXCM | 2020-11-16 21:00:48 | 342.31 | 341.60 | 1.67% |
| DXCM | 2020-11-16 22:00:48 | 341.64 | 341.39 | 1.54% |
| DXCM | 2020-11-16 23:00:47 | 340.59 | 339.87 | 1.08% |
| DXCM | 2020-11-17 01:03:21 | 343.53 | 339.00 | 1.07% |
| DXCM | 2020-11-17 02:00:47 | 343.53 | 339.00 | 1.07% |
| DXCM | 2020-11-17 03:00:47 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 04:00:47 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 05:00:47 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 06:00:47 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 07:00:48 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 08:00:48 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 09:00:49 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 10:00:48 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 11:00:47 | 343.53 | 338.00 | 0.77% |
| DXCM | 2020-11-17 12:00:48 | 343.53 | 336.50 | 0.77% |
| DXCM | 2020-11-17 13:00:49 | 343.53 | 336.50 | 0.77% |
| DXCM | 2020-11-17 14:00:47 | 343.53 | 336.50 | 0.77% |
| DXCM | 2020-11-17 15:00:47 | 344.98 | 336.50 | 0.77% |
| DXCM | 2020-11-17 16:00:48 | 339.94 | 339.00 | 0.77% |
| DXCM | 2020-11-17 17:01:30 | 337.59 | 336.98 | -2.17% |
| DXCM | 2020-11-17 18:00:48 | 335.30 | 334.89 | -1.72% |
| DXCM | 2020-11-17 19:00:48 | 338.50 | 337.93 | -1.71% |
| DXCM | 2020-11-17 20:00:47 | 335.40 | 335.25 | -1.71% |
| DXCM | 2020-11-17 21:00:48 | 337.06 | 336.62 | -2.09% |
| DXCM | 2020-11-17 22:00:48 | 337.89 | 337.47 | -1.93% |
| DXCM | 2020-11-17 23:00:48 | 333.82 | 333.64 | -2.30% |
| DXCM | 2020-11-18 01:03:01 | 338.65 | 333.50 | -0.61% |
| DXCM | 2020-11-18 02:00:47 | 335.98 | 333.50 | -0.61% |
| DXCM | 2020-11-18 03:00:47 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 04:00:46 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 05:00:48 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 06:00:47 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 07:00:49 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 08:00:47 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 09:00:47 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 10:00:48 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 11:00:48 | 335.35 | 332.80 | -0.74% |
| DXCM | 2020-11-18 12:00:48 | 335.35 | 334.35 | -0.74% |
| DXCM | 2020-11-18 13:00:48 | 335.35 | 334.35 | -0.74% |
| DXCM | 2020-11-18 14:00:48 | 440.00 | 326.00 | -0.74% |
| DXCM | 2020-11-18 15:00:48 | 337.69 | 326.00 | -0.74% |
| DXCM | 2020-11-18 16:00:49 | 336.90 | 335.01 | -0.13% |
| DXCM | 2020-11-18 17:01:20 | 332.33 | 331.50 | -1.64% |
| DXCM | 2020-11-18 18:00:49 | 328.36 | 327.62 | -1.78% |
| DXCM | 2020-11-18 19:00:47 | 331.05 | 330.77 | -1.11% |
| DXCM | 2020-11-18 20:00:48 | 331.75 | 331.39 | -0.89% |
| DXCM | 2020-11-18 21:00:47 | 330.08 | 329.77 | -1.41% |
| DXCM | 2020-11-18 22:00:48 | 331.20 | 330.85 | -1.07% |
| DXCM | 2020-11-18 23:00:48 | 329.61 | 329.35 | -1.54% |
| DXCM | 2020-11-19 01:03:04 | 332.06 | 328.11 | -1.64% |
| DXCM | 2020-11-19 02:00:47 | 330.00 | 328.11 | -1.64% |
| DXCM | 2020-11-19 03:00:47 | 328.78 | 328.50 | -1.64% |
| DXCM | 2020-11-19 04:00:48 | 328.87 | 328.42 | -1.64% |
| DXCM | 2020-11-19 05:00:47 | 331.89 | 331.64 | -1.64% |
| DXCM | 2020-11-19 06:00:48 | 331.20 | 330.93 | -1.64% |
| DXCM | 2020-11-19 07:00:49 | 331.48 | 331.12 | -1.64% |
| DXCM | 2020-11-19 08:00:47 | 330.28 | 329.73 | -1.64% |
| DXCM | 2020-11-19 09:00:48 | 330.95 | 330.82 | -1.64% |
| DXCM | 2020-11-19 10:00:48 | 331.66 | 331.51 | -1.64% |
| DXCM | 2020-11-19 11:00:49 | 331.66 | 331.51 | -1.64% |
| DXCM | 2020-11-19 12:00:48 | 331.66 | 301.00 | -1.64% |
| DXCM | 2020-11-19 13:00:47 | 331.66 | 301.00 | -1.64% |
| DXCM | 2020-11-19 14:00:48 | 375.00 | 325.51 | -1.64% |
| DXCM | 2020-11-19 15:00:49 | 375.00 | 325.68 | -1.70% |
| DXCM | 2020-11-19 16:00:48 | 330.23 | 328.20 | -1.21% |
| DXCM | 2020-11-19 17:01:02 | 332.17 | 331.10 | 0.58% |
| DXCM | 2020-11-19 18:00:48 | 330.92 | 330.10 | 0.12% |
| DXCM | 2020-11-19 19:00:53 | 330.75 | 330.36 | 0.17% |
| DXCM | 2020-11-19 20:00:48 | 328.82 | 328.51 | -0.38% |
| DXCM | 2020-11-19 21:00:48 | 330.28 | 329.95 | 0.08% |
| DXCM | 2020-11-19 22:00:48 | 330.00 | 329.76 | 0.00% |
| DXCM | 2020-11-19 23:00:48 | 330.54 | 330.36 | 0.16% |
| DXCM | 2020-11-20 01:03:25 | 332.00 | 330.64 | 1.44% |
| DXCM | 2020-11-20 02:00:47 | 332.00 | 327.63 | 1.24% |
| DXCM | 2020-11-20 03:00:47 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 04:00:47 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 05:00:47 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 06:00:47 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 07:00:47 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 08:00:48 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 09:00:49 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 10:00:49 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 11:00:47 | 365.08 | 325.00 | 1.24% |
| DXCM | 2020-11-20 12:00:48 | 330.64 | 255.00 | 1.24% |
| DXCM | 2020-11-20 13:00:49 | 330.64 | 255.00 | 1.24% |
| DXCM | 2020-11-20 14:00:47 | 358.00 | 312.00 | 1.24% |
| DXCM | 2020-11-20 15:00:49 | 334.89 | 312.01 | 2.16% |
| DXCM | 2020-11-20 16:00:48 | 333.58 | 330.64 | 1.60% |
| DXCM | 2020-11-20 17:00:58 | 327.97 | 327.27 | -0.61% |
| DXCM | 2020-11-20 18:00:49 | 327.31 | 327.04 | -0.81% |
| DXCM | 2020-11-20 19:00:48 | 324.59 | 324.02 | -1.72% |
| DXCM | 2020-11-20 20:00:47 | 323.07 | 322.80 | -2.12% |
| DXCM | 2020-11-20 21:00:49 | 323.58 | 323.26 | -2.04% |
| DXCM | 2020-11-20 22:00:48 | 320.56 | 320.21 | -2.95% |
| DXCM | 2020-11-20 23:00:47 | 316.77 | 316.68 | -4.02% |
| DXCM | 2020-11-21 01:03:02 | 317.90 | 316.20 | -3.75% |
| DXCM | 2020-11-21 02:00:47 | 317.50 | 316.30 | -3.88% |
| DXCM | 2020-11-21 03:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 04:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 05:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 06:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 07:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 08:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 09:00:46 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 10:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 11:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 12:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 13:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 14:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 15:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 16:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 17:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 18:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 19:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 20:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 21:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 22:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-21 23:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 01:04:21 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 02:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 03:00:46 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 04:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 05:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 06:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 07:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 08:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 09:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 10:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 11:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 12:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 13:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 14:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 15:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 16:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 17:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 18:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 19:00:50 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 20:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 21:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 22:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-22 23:00:52 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 01:03:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 02:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 03:00:46 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 04:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 05:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 06:00:47 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 07:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 08:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 09:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 10:00:49 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 11:00:48 | 319.80 | 295.14 | -4.08% |
| DXCM | 2020-11-23 12:00:49 | 319.80 | 255.00 | -4.08% |
| DXCM | 2020-11-23 13:00:47 | 322.91 | 315.87 | -4.08% |
| DXCM | 2020-11-23 14:00:48 | 321.99 | 316.50 | -3.87% |
| DXCM | 2020-11-23 15:00:49 | 319.49 | 317.42 | -3.89% |
| DXCM | 2020-11-23 16:00:49 | 318.49 | 316.01 | -3.67% |
| DXCM | 2020-11-23 17:00:52 | 319.90 | 319.27 | 0.84% |
| DXCM | 2020-11-23 18:00:50 | 317.23 | 316.94 | 0.04% |
| DXCM | 2020-11-23 19:00:49 | 315.75 | 315.53 | -0.34% |
| DXCM | 2020-11-23 20:00:47 | 317.91 | 317.46 | 0.27% |
| DXCM | 2020-11-23 21:00:47 | 317.46 | 317.02 | 0.15% |
| DXCM | 2020-11-23 22:00:48 | 319.39 | 319.05 | 0.77% |
| DXCM | 2020-11-23 23:00:47 | 321.07 | 320.87 | 1.32% |
| DXCM | 2020-11-24 01:03:10 | 321.50 | 319.06 | 0.88% |
| DXCM | 2020-11-24 02:00:47 | 321.50 | 319.06 | 0.88% |
| DXCM | 2020-11-24 03:00:48 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 04:00:47 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 05:00:48 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 06:00:47 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 07:00:48 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 08:00:47 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 09:00:51 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 10:00:49 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 11:00:48 | 322.00 | 310.00 | 1.01% |
| DXCM | 2020-11-24 12:00:51 | 415.00 | 301.00 | 1.01% |
| DXCM | 2020-11-24 13:00:49 | 415.00 | 301.00 | 1.01% |
| DXCM | 2020-11-24 14:00:49 | 361.50 | 318.56 | 1.01% |
| DXCM | 2020-11-24 15:00:48 | 339.00 | 318.56 | 0.88% |
| DXCM | 2020-11-24 16:00:51 | 321.09 | 319.27 | 0.85% |
| DXCM | 2020-11-24 17:01:40 | 316.42 | 315.65 | -1.75% |
| DXCM | 2020-11-24 18:00:51 | 315.00 | 314.64 | -1.96% |
| DXCM | 2020-11-24 19:01:09 | 314.25 | 314.00 | -2.18% |
| DXCM | 2020-11-24 20:00:47 | 313.92 | 313.56 | -2.30% |
| DXCM | 2020-11-24 21:00:47 | 314.23 | 313.95 | -2.18% |
| DXCM | 2020-11-24 22:00:48 | 314.15 | 313.90 | -2.21% |
| DXCM | 2020-11-24 23:00:48 | 316.25 | 313.20 | -2.42% |
| DXCM | 2020-11-25 01:02:58 | 316.37 | 313.33 | -2.37% |
| DXCM | 2020-11-25 02:00:47 | 315.89 | 312.00 | -2.79% |
| DXCM | 2020-11-25 03:00:47 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 04:00:47 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 05:00:48 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 06:00:47 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 07:00:49 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 08:00:47 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 09:00:46 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 10:00:47 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 11:00:48 | 316.17 | 314.00 | -2.79% |
| DXCM | 2020-11-25 12:00:48 | 325.00 | 307.04 | -2.79% |
| DXCM | 2020-11-25 13:00:48 | 325.00 | 307.70 | -2.79% |
| DXCM | 2020-11-25 14:00:48 | 320.00 | 310.00 | -2.30% |
| DXCM | 2020-11-25 15:00:49 | 312.99 | 310.02 | -2.80% |
| DXCM | 2020-11-25 16:00:48 | 315.00 | 313.35 | -2.50% |
| DXCM | 2020-11-25 18:00:49 | 314.01 | 313.50 | 0.11% |
| DXCM | 2020-11-25 19:00:49 | 314.97 | 314.28 | 0.50% |
| DXCM | 2020-11-25 20:00:48 | 313.96 | 313.65 | 0.15% |
| DXCM | 2020-11-25 21:00:48 | 313.16 | 312.99 | -0.08% |
| DXCM | 2020-11-25 22:00:50 | 312.52 | 312.25 | -0.32% |
| DXCM | 2020-11-25 23:00:48 | 312.75 | 312.60 | -0.22% |
| DXCM | 2020-11-26 01:03:41 | 315.48 | 311.02 | -0.71% |
| DXCM | 2020-11-26 02:00:47 | 312.78 | 311.02 | -0.71% |
| DXCM | 2020-11-26 03:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 04:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 05:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 06:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 07:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 08:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 09:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 10:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 11:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 12:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 13:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 14:00:49 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 15:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 16:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 17:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 18:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 19:00:49 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 20:00:49 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 21:00:49 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 22:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-26 23:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 01:04:04 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 02:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 03:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 04:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 05:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 06:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 07:00:48 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 08:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 09:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 10:00:47 | 312.80 | 311.02 | -0.71% |
| DXCM | 2020-11-27 11:01:52 | 320.70 | 301.00 | -0.71% |
| DXCM | 2020-11-27 12:01:12 | 320.70 | 301.00 | -0.71% |
| DXCM | 2020-11-27 13:00:50 | 316.00 | 307.05 | -0.71% |
| DXCM | 2020-11-27 14:00:48 | 316.00 | 310.00 | -0.71% |
| DXCM | 2020-11-27 15:00:47 | 315.89 | 313.00 | -0.18% |
| DXCM | 2020-11-27 16:00:49 | 315.45 | 313.74 | 0.21% |
| DXCM | 2020-11-27 17:00:48 | 315.79 | 315.28 | 1.01% |
| DXCM | 2020-11-27 18:00:53 | 314.26 | 313.84 | 0.52% |
| DXCM | 2020-11-27 19:00:55 | 313.23 | 313.00 | 0.28% |
| DXCM | 2020-11-27 20:00:49 | 319.82 | 316.04 | 1.87% |
| DXCM | 2020-11-27 21:00:48 | 319.82 | 316.04 | 1.64% |
| DXCM | 2020-11-27 22:00:49 | 316.00 | 314.66 | 1.41% |
| DXCM | 2020-11-27 23:00:48 | 316.75 | 315.01 | 1.41% |
| DXCM | 2020-11-28 01:03:18 | 316.75 | 315.01 | -0.26% |
| DXCM | 2020-11-28 02:00:47 | 316.75 | 315.01 | -0.26% |
| DXCM | 2020-11-28 03:00:48 | 316.75 | 315.01 | -0.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85