investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DXCM: DexCom, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
DXCM 2026-01-21 23:01:290.00 0.00 1.80%
2026-01-22
DXCM 2026-01-22 05:01:2777.22 68.55 1.80%
DXCM 2026-01-22 06:01:4472.66 72.12 0.41%
DXCM 2026-01-22 08:01:4472.66 71.54 0.41%
DXCM 2026-01-22 09:01:2172.65 69.90 -0.08%
DXCM 2026-01-22 10:01:4772.46 71.08 -0.08%
DXCM 2026-01-22 11:01:2372.53 72.37 0.51%
DXCM 2026-01-22 12:01:4175.42 75.33 4.62%
DXCM 2026-01-22 13:01:3174.76 74.70 3.72%
DXCM 2026-01-22 14:01:5675.70 75.69 5.09%
DXCM 2026-01-22 15:01:3174.78 74.73 3.76%
DXCM 2026-01-22 16:01:5173.80 73.76 2.38%
DXCM 2026-01-22 17:01:1875.00 73.80 2.57%
DXCM 2026-01-22 18:01:5275.00 72.80 2.52%
DXCM 2026-01-22 19:01:3874.99 72.80 2.52%
DXCM 2026-01-22 20:01:4974.99 73.98 2.52%
DXCM 2026-01-22 21:01:590.00 0.00 2.65%
2026-01-23
DXCM 2026-01-23 05:01:3074.85 74.00 0.11%
DXCM 2026-01-23 06:01:5574.85 73.51 0.18%
DXCM 2026-01-23 07:01:3774.00 67.23 0.10%
DXCM 2026-01-23 08:01:4774.85 67.23 -0.01%
DXCM 2026-01-23 09:01:3074.05 73.50 -0.01%
DXCM 2026-01-23 10:01:4874.02 73.59 -0.01%
DXCM 2026-01-23 11:01:3272.95 72.87 -1.28%
DXCM 2026-01-23 12:01:4272.94 72.87 -1.39%
DXCM 2026-01-23 13:01:3372.27 72.20 -2.33%
DXCM 2026-01-23 14:01:4472.25 72.23 -2.33%
DXCM 2026-01-23 15:01:3772.99 72.95 -1.29%
DXCM 2026-01-23 16:01:4872.69 72.62 -1.75%
DXCM 2026-01-23 17:01:2672.80 72.15 -1.47%
DXCM 2026-01-23 18:01:5773.78 72.42 -2.30%
DXCM 2026-01-23 19:01:2973.78 71.37 -2.03%
DXCM 2026-01-23 21:01:590.00 0.00 -2.03%
2026-01-26
DXCM 2026-01-26 05:01:2872.86 66.00 -2.03%
DXCM 2026-01-26 06:01:4672.86 71.01 -2.03%
DXCM 2026-01-26 07:01:2472.86 72.29 -2.03%
DXCM 2026-01-26 08:01:4472.86 71.01 -2.03%
DXCM 2026-01-26 09:01:2672.86 72.61 -2.03%
DXCM 2026-01-26 10:01:4273.66 72.65 -0.50%
DXCM 2026-01-26 11:01:2373.17 73.09 0.34%
DXCM 2026-01-26 12:01:4473.07 73.01 0.26%
DXCM 2026-01-26 13:01:2172.98 72.95 0.15%
DXCM 2026-01-26 14:01:5573.25 73.23 0.51%
DXCM 2026-01-26 15:02:0173.30 73.26 0.58%
DXCM 2026-01-26 16:01:5373.60 73.58 1.00%
DXCM 2026-01-26 17:01:2474.05 73.23 0.70%
DXCM 2026-01-26 18:01:4773.41 73.05 0.71%
DXCM 2026-01-26 20:02:0373.39 73.05 0.71%
DXCM 2026-01-26 21:02:460.00 0.00 0.26%
2026-01-27
DXCM 2026-01-27 05:01:2680.00 70.78 0.26%
DXCM 2026-01-27 06:01:5874.05 72.84 0.03%
DXCM 2026-01-27 08:01:4873.99 72.84 0.03%
DXCM 2026-01-27 09:01:2674.00 72.69 0.03%
DXCM 2026-01-27 10:01:5474.00 72.69 -0.36%
DXCM 2026-01-27 11:01:3072.30 72.26 -1.47%
DXCM 2026-01-27 12:01:4672.86 72.84 -0.66%
DXCM 2026-01-27 13:01:2073.11 73.08 -0.34%
DXCM 2026-01-27 14:01:4473.06 73.03 -0.40%
DXCM 2026-01-27 15:01:3373.26 73.23 -0.12%
DXCM 2026-01-27 16:01:4273.36 73.34 0.03%
DXCM 2026-01-27 17:01:2674.05 73.23 0.45%
DXCM 2026-01-27 18:01:4874.05 72.64 0.45%
DXCM 2026-01-27 19:01:2374.05 72.69 0.45%
DXCM 2026-01-27 21:01:560.00 0.00 0.45%
DXCM 2026-01-27 22:02:5574.05 72.69 0.45%
2026-01-28
DXCM 2026-01-28 05:01:3180.00 60.00 0.45%
DXCM 2026-01-28 06:01:4873.99 73.69 0.45%
DXCM 2026-01-28 07:01:2673.99 73.73 0.11%
DXCM 2026-01-28 08:01:4474.05 73.01 -0.19%
DXCM 2026-01-28 09:01:2174.05 73.01 -0.23%
DXCM 2026-01-28 10:01:4074.02 66.76 -0.23%
DXCM 2026-01-28 11:01:2173.05 72.98 -0.89%
DXCM 2026-01-28 12:01:4273.10 73.08 -0.78%
DXCM 2026-01-28 13:01:2173.05 73.01 -0.87%
DXCM 2026-01-28 14:01:3973.09 73.08 -0.82%
DXCM 2026-01-28 15:01:2473.25 73.23 -0.59%
DXCM 2026-01-28 16:02:0573.55 73.54 -0.16%
DXCM 2026-01-28 17:01:4174.00 72.59 -0.34%
DXCM 2026-01-28 18:01:5774.00 72.59 -0.39%
DXCM 2026-01-28 19:01:3374.00 72.72 -0.81%
DXCM 2026-01-28 21:02:310.00 0.00 -0.81%
2026-01-29
DXCM 2026-01-29 05:01:2675.00 70.56 -0.81%
DXCM 2026-01-29 07:01:2674.05 72.20 -0.81%
DXCM 2026-01-29 08:01:4475.00 73.40 0.00%
DXCM 2026-01-29 09:01:3575.00 73.36 0.00%
DXCM 2026-01-29 10:01:3973.78 73.36 0.00%
DXCM 2026-01-29 11:01:2372.97 72.95 -0.53%
DXCM 2026-01-29 12:01:4672.52 72.50 -1.14%
DXCM 2026-01-29 13:01:3073.08 73.06 -0.38%
DXCM 2026-01-29 14:01:4773.34 73.30 -0.04%
DXCM 2026-01-29 15:01:5573.41 73.39 0.07%
DXCM 2026-01-29 16:01:4673.66 73.65 0.41%
DXCM 2026-01-29 17:01:3274.25 73.31 0.88%
DXCM 2026-01-29 18:02:0073.92 71.90 0.74%
DXCM 2026-01-29 19:01:3073.92 72.00 0.74%
DXCM 2026-01-29 20:01:5174.25 72.00 0.89%
DXCM 2026-01-29 21:02:210.00 0.00 0.89%
2026-01-30
DXCM 2026-01-30 05:01:2475.00 71.90 0.89%
DXCM 2026-01-30 06:01:5275.00 72.05 0.89%
DXCM 2026-01-30 08:01:4974.00 72.05 0.89%
DXCM 2026-01-30 10:01:4573.94 72.51 0.89%
DXCM 2026-01-30 11:01:2373.72 73.67 -0.42%
DXCM 2026-01-30 12:01:4373.42 73.40 -0.80%
DXCM 2026-01-30 13:01:2673.05 73.03 -1.31%
DXCM 2026-01-30 14:01:4273.19 73.15 -1.08%
DXCM 2026-01-30 15:01:2773.51 73.48 -0.68%
DXCM 2026-01-30 16:01:4073.34 73.31 -0.82%
DXCM 2026-01-30 17:01:3073.80 72.81 -1.29%
DXCM 2026-01-30 18:01:5073.44 72.68 -1.32%
DXCM 2026-01-30 19:01:2573.44 72.64 -1.32%
DXCM 2026-01-30 20:01:4373.17 72.58 -1.32%
DXCM 2026-01-30 21:02:310.00 0.00 -1.32%
2026-02-02
DXCM 2026-02-02 05:01:2073.05 70.00 -1.32%
DXCM 2026-02-02 06:01:4073.05 72.31 -1.08%
DXCM 2026-02-02 08:01:4873.00 70.00 -1.08%
DXCM 2026-02-02 09:01:2573.00 70.87 -0.77%
DXCM 2026-02-02 10:01:4573.00 70.87 -0.58%
DXCM 2026-02-02 11:01:2373.30 73.26 0.35%
DXCM 2026-02-02 12:01:4373.51 73.48 0.62%
DXCM 2026-02-02 13:01:2773.47 73.45 0.58%
DXCM 2026-02-02 14:01:4173.19 73.15 0.20%
DXCM 2026-02-02 15:01:4373.02 73.01 -0.01%
DXCM 2026-02-02 16:02:0172.89 72.87 -0.19%
DXCM 2026-02-02 17:01:2473.98 72.40 -0.69%
DXCM 2026-02-02 18:01:5773.98 72.40 -0.73%
DXCM 2026-02-02 19:01:2874.03 72.40 -0.86%
DXCM 2026-02-02 21:02:570.00 0.00 -0.86%
2026-02-03
DXCM 2026-02-03 05:01:2275.00 70.00 -0.86%
DXCM 2026-02-03 07:01:2675.00 70.00 -0.01%
DXCM 2026-02-03 08:01:4075.00 70.00 -0.04%
DXCM 2026-02-03 09:01:2573.00 70.00 -0.04%
DXCM 2026-02-03 10:01:4473.00 71.15 -0.04%
DXCM 2026-02-03 11:01:1974.44 74.40 2.62%
DXCM 2026-02-03 12:01:4272.65 72.59 0.18%
DXCM 2026-02-03 13:01:3271.88 71.86 -0.89%
DXCM 2026-02-03 14:01:5171.48 71.45 -1.42%
DXCM 2026-02-03 15:01:2771.14 71.12 -1.92%
DXCM 2026-02-03 16:01:4971.57 71.55 -1.31%
DXCM 2026-02-03 17:01:2972.10 71.54 -1.23%
DXCM 2026-02-03 18:01:5172.10 70.50 -0.94%
DXCM 2026-02-03 19:01:2972.10 70.50 -0.85%
DXCM 2026-02-03 21:03:130.00 0.00 -0.85%
2026-02-04
DXCM 2026-02-04 05:01:2775.00 70.00 -0.85%
DXCM 2026-02-04 06:01:4475.00 70.01 -0.85%
DXCM 2026-02-04 07:01:2475.00 70.06 -0.85%
DXCM 2026-02-04 08:01:3871.53 71.03 -0.85%
DXCM 2026-02-04 09:01:1971.32 71.26 -0.41%
DXCM 2026-02-04 10:01:4473.00 71.62 -0.12%
DXCM 2026-02-04 11:01:2171.34 71.31 -0.41%
DXCM 2026-02-04 12:01:5971.88 71.81 0.30%
DXCM 2026-02-04 13:01:2871.30 71.25 -0.48%
DXCM 2026-02-04 14:02:0271.07 70.98 -0.85%
DXCM 2026-02-04 15:01:2770.85 70.79 -1.10%
DXCM 2026-02-04 16:01:4871.19 71.15 -0.62%
DXCM 2026-02-04 17:01:1971.60 70.48 -1.08%
DXCM 2026-02-04 18:01:4771.60 68.59 -1.10%
DXCM 2026-02-04 19:01:2671.60 68.59 -1.87%
DXCM 2026-02-04 20:01:4271.60 70.06 -1.87%
DXCM 2026-02-04 21:03:190.00 0.00 -1.87%
2026-02-05
DXCM 2026-02-05 05:01:3077.22 65.00 -1.87%
DXCM 2026-02-05 06:01:4873.09 69.40 -1.87%
DXCM 2026-02-05 07:01:3370.94 69.40 -1.87%
DXCM 2026-02-05 08:01:4871.19 70.19 0.21%
DXCM 2026-02-05 09:01:2276.76 70.19 -0.11%
DXCM 2026-02-05 10:01:4470.56 70.18 -0.80%
2026-02-06
DXCM 2026-02-06 10:02:3371.20 70.00 1.04%
DXCM 2026-02-06 11:01:2469.83 69.70 -0.28%
DXCM 2026-02-06 12:01:4769.86 69.79 -0.08%
DXCM 2026-02-06 13:01:3070.55 70.50 0.93%
DXCM 2026-02-06 14:01:5169.99 69.90 0.07%
DXCM 2026-02-06 15:01:3169.80 69.76 -0.14%
DXCM 2026-02-06 16:01:5269.67 69.65 -0.32%
DXCM 2026-02-06 17:01:3069.91 69.50 0.11%
DXCM 2026-02-06 18:01:4869.97 69.50 -0.13%
DXCM 2026-02-06 19:01:2871.10 69.50 -0.13%
DXCM 2026-02-06 20:01:4869.88 69.50 -0.13%
DXCM 2026-02-06 21:01:310.00 0.00 -0.13%
2026-02-09
DXCM 2026-02-09 05:01:3174.00 66.00 -0.13%
DXCM 2026-02-09 06:01:5071.87 69.78 -0.04%
DXCM 2026-02-09 07:01:3071.87 66.00 -0.04%
DXCM 2026-02-09 08:01:4670.00 68.76 -0.69%
DXCM 2026-02-09 09:01:2670.00 69.51 -0.44%
DXCM 2026-02-09 10:01:4669.90 69.06 -0.64%
DXCM 2026-02-09 11:01:2369.37 69.28 -0.86%
DXCM 2026-02-09 12:01:4469.62 69.53 -0.56%
DXCM 2026-02-09 13:01:2769.80 69.76 -0.26%
DXCM 2026-02-09 14:01:4369.82 69.73 -0.26%
DXCM 2026-02-09 15:01:2869.90 69.87 -0.10%
DXCM 2026-02-09 16:02:1570.05 70.01 0.11%
DXCM 2026-02-09 17:01:2370.25 69.25 0.27%
DXCM 2026-02-09 18:01:4170.25 69.25 0.36%
DXCM 2026-02-09 20:01:4170.25 69.26 0.36%
2026-02-10
DXCM 2026-02-10 05:01:3480.00 30.90 0.36%
DXCM 2026-02-10 06:01:4870.73 61.52 0.36%
DXCM 2026-02-10 07:01:2470.50 62.19 0.36%
DXCM 2026-02-10 08:01:4970.49 68.51 0.36%
DXCM 2026-02-10 09:01:3370.50 64.05 0.36%
DXCM 2026-02-10 10:01:5270.46 69.62 0.41%
DXCM 2026-02-10 11:01:2568.92 68.84 -1.83%
DXCM 2026-02-10 12:01:4168.96 68.93 -1.72%
DXCM 2026-02-10 13:01:4269.11 69.08 -1.50%
DXCM 2026-02-10 14:10:0868.56 68.50 -2.34%
DXCM 2026-02-10 15:01:4768.15 68.12 -2.86%
DXCM 2026-02-10 16:01:4968.55 68.50 -2.34%
DXCM 2026-02-10 17:01:3069.49 68.00 -2.06%
DXCM 2026-02-10 18:02:3569.49 68.43 -2.44%
DXCM 2026-02-10 19:01:2569.49 68.43 -2.41%
DXCM 2026-02-10 20:01:4469.49 68.00 -2.41%
DXCM 2026-02-10 21:03:530.00 0.00 -2.41%
2026-02-11
DXCM 2026-02-11 05:01:2769.57 68.40 -2.41%
DXCM 2026-02-11 06:01:4469.39 66.00 0.21%
DXCM 2026-02-11 07:01:2469.39 66.00 -0.21%
DXCM 2026-02-11 08:01:4170.37 66.75 -0.21%
DXCM 2026-02-11 10:01:4168.76 68.40 0.38%
DXCM 2026-02-11 11:01:4067.69 67.64 -0.71%
DXCM 2026-02-11 12:01:4468.01 67.97 -0.24%
DXCM 2026-02-11 13:01:2467.99 67.98 -0.24%
DXCM 2026-02-11 14:01:4768.31 68.25 0.21%
DXCM 2026-02-11 15:01:2468.40 68.39 0.34%
DXCM 2026-02-11 16:01:5168.07 68.06 -0.11%
DXCM 2026-02-11 17:01:2668.71 67.50 -0.20%
DXCM 2026-02-11 18:02:0470.30 67.50 -0.21%
DXCM 2026-02-11 21:02:010.00 0.00 -0.21%
2026-02-12
DXCM 2026-02-12 05:01:3171.25 64.62 -0.21%
DXCM 2026-02-12 08:01:4771.02 64.62 -0.21%
DXCM 2026-02-12 10:01:4868.71 64.62 0.43%
DXCM 2026-02-12 11:01:5167.40 67.31 -1.20%
DXCM 2026-02-12 12:02:1566.55 66.51 -2.38%
DXCM 2026-02-12 13:07:1065.82 65.79 -3.45%
DXCM 2026-02-12 14:01:4865.63 65.59 -3.74%
DXCM 2026-02-12 15:01:4365.61 65.59 -3.74%
DXCM 2026-02-12 16:01:5065.84 65.81 -3.40%
DXCM 2026-02-12 17:02:0367.00 66.00 -3.81%
DXCM 2026-02-12 17:03:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093557/000109355726000025/0001093557-26-000025-index.htm
8-K - DEXCOM INC (0001093557) (Filer)
DXCM 2026-02-12 18:00:57
DexCom, Inc. 2025 Q4 - Results - Earnings Call Presentation
DXCM 2026-02-12 18:01:4366.50 64.70 -4.87%
DXCM 2026-02-12 18:20:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1093557/000109355726000027/0001093557-26-000027-index.htm
10-K - DEXCOM INC (0001093557) (Filer)
DXCM 2026-02-12 19:01:3465.20 64.20 -5.21%
DXCM 2026-02-12 20:01:4865.02 64.20 -5.21%
DXCM 2026-02-12 21:03:120.00 0.00 -4.64%
DXCM 2026-02-12 21:04:29
DexCom, Inc. (DXCM) Q4 2025 Earnings Call Transcript
2026-02-13
DXCM 2026-02-13 05:02:5265.00 60.00 -4.26%
DXCM 2026-02-13 06:01:4865.00 62.17 -1.36%
DXCM 2026-02-13 08:02:5365.00 63.05 -1.36%
DXCM 2026-02-13 09:01:5165.70 62.17 0.23%
DXCM 2026-02-13 10:01:5565.61 65.09 0.32%
DXCM 2026-02-13 11:02:0170.99 70.87 8.64%
DXCM 2026-02-13 12:01:4470.39 70.33 7.78%
DXCM 2026-02-13 13:02:0570.94 70.84 8.50%
DXCM 2026-02-13 14:02:1071.21 71.15 8.97%
DXCM 2026-02-13 15:01:2570.40 70.36 7.78%
DXCM 2026-02-13 16:01:4470.05 70.00 7.28%
DXCM 2026-02-13 17:01:2270.35 68.59 7.29%
DXCM 2026-02-13 18:01:4270.01 68.59 7.64%
DXCM 2026-02-13 19:01:1970.03 69.65 7.08%
DXCM 2026-02-13 20:01:4270.01 69.65 7.04%
DXCM 2026-02-13 21:02:250.00 0.00 7.54%
2026-02-17
DXCM 2026-02-17 05:01:2970.99 60.00 7.54%
DXCM 2026-02-17 06:01:4270.95 70.03 0.46%
DXCM 2026-02-17 07:01:2470.71 70.04 0.11%
DXCM 2026-02-17 08:01:4769.78 69.68 0.03%
DXCM 2026-02-17 09:01:2370.87 69.68 -0.35%
DXCM 2026-02-17 10:01:4270.87 69.95 -0.35%
DXCM 2026-02-17 11:01:2371.51 71.40 2.34%
DXCM 2026-02-17 12:01:4770.53 70.47 0.77%
DXCM 2026-02-17 13:01:2670.47 70.39 0.68%
DXCM 2026-02-17 14:01:4270.19 70.12 0.23%
DXCM 2026-02-17 15:01:2570.85 70.78 1.28%
DXCM 2026-02-17 16:01:4470.82 70.76 1.21%
DXCM 2026-02-17 17:01:2472.00 70.48 0.66%
DXCM 2026-02-17 18:01:4272.00 69.67 0.61%
DXCM 2026-02-17 21:03:040.00 0.00 0.61%
2026-02-18
DXCM 2026-02-18 05:01:2372.01 60.00 0.61%
DXCM 2026-02-18 06:01:4572.01 67.39 0.61%
DXCM 2026-02-18 07:01:2372.01 66.75 -0.30%
DXCM 2026-02-18 08:01:4572.01 70.08 -0.30%
DXCM 2026-02-18 09:01:2872.01 70.15 -0.49%
DXCM 2026-02-18 10:01:4871.13 70.08 0.67%
DXCM 2026-02-18 11:01:2472.47 72.40 2.91%
DXCM 2026-02-18 12:01:4372.78 72.75 3.34%
DXCM 2026-02-18 13:01:2572.62 72.59 3.11%
DXCM 2026-02-18 14:01:4572.60 72.56 3.11%
DXCM 2026-02-18 15:01:2772.26 72.23 2.58%
DXCM 2026-02-18 16:01:4872.33 72.31 2.71%
DXCM 2026-02-18 17:01:2472.99 72.05 3.47%
DXCM 2026-02-18 18:01:4473.10 71.73 3.22%
DXCM 2026-02-18 21:03:080.00 0.00 3.22%
2026-02-19
DXCM 2026-02-19 05:01:2675.49 58.00 3.22%
DXCM 2026-02-19 06:01:4772.75 64.93 -0.06%
DXCM 2026-02-19 07:01:3872.75 69.62 -0.06%
DXCM 2026-02-19 08:01:4372.75 70.80 -0.71%
DXCM 2026-02-19 09:01:2572.63 70.80 -0.55%
DXCM 2026-02-19 10:01:4172.75 72.19 -0.14%
DXCM 2026-02-19 11:01:2273.09 73.00 0.35%
DXCM 2026-02-19 12:01:4771.95 71.89 -1.24%
DXCM 2026-02-19 13:01:2472.05 72.01 -1.08%
DXCM 2026-02-19 14:01:4271.99 71.97 -1.15%
DXCM 2026-02-19 15:01:2572.14 72.12 -0.95%
DXCM 2026-02-19 16:01:4572.06 72.03 -1.06%
DXCM 2026-02-19 17:01:2672.91 71.25 -1.12%
DXCM 2026-02-19 18:01:4472.45 72.26 -0.47%
DXCM 2026-02-19 19:01:1972.45 72.26 -0.70%
DXCM 2026-02-19 21:02:570.00 0.00 -0.70%
2026-02-20
DXCM 2026-02-20 05:01:2274.20 68.00 -0.70%
DXCM 2026-02-20 06:01:4574.20 68.00 0.25%
DXCM 2026-02-20 07:01:2473.00 70.75 -0.25%
DXCM 2026-02-20 08:01:4472.86 70.80 -0.19%
DXCM 2026-02-20 09:01:2972.34 70.75 -0.19%
DXCM 2026-02-20 10:01:4472.27 71.75 -0.19%
DXCM 2026-02-20 11:01:2372.55 72.47 0.34%
DXCM 2026-02-20 12:01:4372.71 72.65 0.56%
DXCM 2026-02-20 13:01:4572.56 72.51 0.40%
DXCM 2026-02-20 14:01:5372.63 72.59 0.48%
DXCM 2026-02-20 15:01:3572.73 72.67 0.59%
DXCM 2026-02-20 16:01:4472.67 72.62 0.52%
DXCM 2026-02-20 17:02:0373.40 73.12 1.22%
DXCM 2026-02-20 18:01:4673.36 72.53 1.19%
DXCM 2026-02-20 19:01:2173.38 72.55 1.19%
DXCM 2026-02-20 21:03:360.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.