investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWSH: AdvisorShares Dorsey Wright Short ETF





Clear duplicates of prices



2024-03-25
DWSH 2024-03-25 19:01:039.11 6.39 0.28%
DWSH 2024-03-25 20:01:030.00 0.00 0.28%
2024-03-26
DWSH 2024-03-26 05:00:5111.51 5.49 0.28%
DWSH 2024-03-26 07:00:579.11 6.39 0.28%
DWSH 2024-03-26 10:01:107.23 7.18 -0.42%
DWSH 2024-03-26 11:00:527.23 7.19 -0.42%
DWSH 2024-03-26 12:01:037.24 7.20 -0.42%
DWSH 2024-03-26 14:01:107.25 7.21 -0.42%
DWSH 2024-03-26 16:00:587.33 6.39 0.28%
DWSH 2024-03-26 18:00:399.11 6.39 0.28%
DWSH 2024-03-26 20:00:400.00 0.00 0.28%
2024-03-27
DWSH 2024-03-27 05:00:5011.61 5.46 0.28%
DWSH 2024-03-27 06:00:5711.61 5.49 0.28%
DWSH 2024-03-27 07:00:549.11 6.64 0.28%
DWSH 2024-03-27 10:01:047.17 7.14 0.28%
DWSH 2024-03-27 11:00:537.15 7.14 0.28%
DWSH 2024-03-27 12:01:117.13 7.10 -1.66%
DWSH 2024-03-27 13:01:007.12 7.10 -1.66%
DWSH 2024-03-27 14:01:087.12 7.10 -2.07%
DWSH 2024-03-27 15:00:467.08 7.05 -2.62%
DWSH 2024-03-27 16:00:509.11 6.98 -2.76%
DWSH 2024-03-27 17:00:489.11 6.98 -2.75%
DWSH 2024-03-27 20:00:540.00 0.00 -2.75%
2024-03-28
DWSH 2024-03-28 04:01:100.00 6.00 -2.75%
DWSH 2024-03-28 05:01:0111.22 6.00 -2.75%
DWSH 2024-03-28 07:00:599.11 6.39 -2.75%
DWSH 2024-03-28 10:00:577.03 6.99 -0.69%
DWSH 2024-03-28 11:00:597.01 7.00 -0.69%
DWSH 2024-03-28 12:01:127.00 6.98 -0.83%
DWSH 2024-03-28 13:00:507.01 6.98 -0.83%
DWSH 2024-03-28 15:00:476.99 6.95 -1.10%
DWSH 2024-03-28 16:00:597.07 6.98 -0.96%
DWSH 2024-03-28 17:00:577.07 6.98 -0.99%
DWSH 2024-03-28 18:00:479.11 6.98 -0.99%
DWSH 2024-03-28 20:00:520.00 0.00 -0.99%
2024-04-01
DWSH 2024-04-01 05:01:0011.11 5.49 -0.99%
DWSH 2024-04-01 07:00:529.11 6.39 -0.99%
DWSH 2024-04-01 08:01:068.68 6.39 -0.99%
DWSH 2024-04-01 10:00:567.05 7.01 0.00%
DWSH 2024-04-01 11:01:017.07 7.03 0.00%
DWSH 2024-04-01 16:00:528.00 7.00 1.27%
DWSH 2024-04-01 17:00:478.00 7.00 1.29%
DWSH 2024-04-01 20:00:500.00 0.00 1.29%
2024-04-02
DWSH 2024-04-02 04:01:050.00 6.00 1.29%
DWSH 2024-04-02 05:00:4911.25 6.00 1.29%
DWSH 2024-04-02 07:00:488.68 6.39 1.29%
DWSH 2024-04-02 10:01:027.16 7.12 0.72%
DWSH 2024-04-02 12:01:057.18 7.14 0.72%
DWSH 2024-04-02 13:00:557.17 7.14 0.72%
DWSH 2024-04-02 14:01:027.20 7.16 1.57%
DWSH 2024-04-02 15:00:537.18 7.16 1.57%
DWSH 2024-04-02 16:01:018.00 7.00 1.14%
DWSH 2024-04-02 17:00:548.00 7.00 1.13%
DWSH 2024-04-02 20:00:530.00 0.00 1.13%
2024-04-03
DWSH 2024-04-03 04:00:510.00 6.00 1.13%
DWSH 2024-04-03 05:00:4911.38 6.00 1.13%
DWSH 2024-04-03 07:00:598.68 6.39 1.13%
DWSH 2024-04-03 08:01:078.68 6.41 1.13%
DWSH 2024-04-03 10:01:067.20 7.16 0.14%
DWSH 2024-04-03 11:00:597.19 7.15 0.14%
DWSH 2024-04-03 12:01:017.19 7.16 0.14%
DWSH 2024-04-03 13:00:477.19 7.15 0.14%
DWSH 2024-04-03 14:00:547.19 7.16 0.14%
DWSH 2024-04-03 15:00:577.19 7.16 0.42%
DWSH 2024-04-03 16:01:048.00 7.00 0.00%
DWSH 2024-04-03 20:00:510.00 0.00 0.00%
2024-04-04
DWSH 2024-04-04 04:01:120.00 6.00 0.00%
DWSH 2024-04-04 05:00:4811.45 6.00 0.00%
DWSH 2024-04-04 07:01:038.68 6.39 0.00%
DWSH 2024-04-04 08:00:538.68 6.41 0.00%
DWSH 2024-04-04 10:01:007.11 7.08 -0.70%
DWSH 2024-04-04 11:00:517.11 7.10 -0.70%
DWSH 2024-04-04 12:00:597.14 7.11 -0.56%
DWSH 2024-04-04 13:00:557.14 7.11 -0.70%
DWSH 2024-04-04 14:01:007.15 7.12 -0.70%
DWSH 2024-04-04 15:00:597.26 7.22 0.84%
DWSH 2024-04-04 16:01:018.00 7.10 1.54%
DWSH 2024-04-04 20:01:060.00 0.00 1.54%
2024-04-05
DWSH 2024-04-05 04:01:090.00 6.00 1.54%
DWSH 2024-04-05 05:00:5511.55 6.00 1.54%
DWSH 2024-04-05 07:00:518.68 6.39 1.54%
DWSH 2024-04-05 09:00:488.68 6.41 1.54%
DWSH 2024-04-05 10:01:097.28 7.26 0.28%
DWSH 2024-04-05 11:00:577.30 7.26 0.14%
DWSH 2024-04-05 12:00:567.29 7.25 0.14%
DWSH 2024-04-05 13:00:497.28 7.23 0.14%
DWSH 2024-04-05 14:01:137.30 7.26 0.14%
DWSH 2024-04-05 15:00:537.29 7.24 0.14%
DWSH 2024-04-05 16:01:058.00 7.00 0.00%
DWSH 2024-04-05 20:01:050.00 0.00 0.00%
2024-04-08
DWSH 2024-04-08 04:01:060.00 6.00 0.00%
DWSH 2024-04-08 05:00:4611.55 6.00 0.00%
DWSH 2024-04-08 07:00:598.68 6.41 0.00%
DWSH 2024-04-08 10:01:067.22 7.18 -0.42%
DWSH 2024-04-08 11:00:547.19 7.15 -0.42%
DWSH 2024-04-08 12:01:137.21 7.17 -0.42%
DWSH 2024-04-08 13:00:487.19 7.15 -0.42%
DWSH 2024-04-08 14:01:027.18 7.14 -0.42%
DWSH 2024-04-08 15:00:557.19 7.15 -0.42%
DWSH 2024-04-08 16:01:058.00 7.00 -0.98%
DWSH 2024-04-08 17:00:528.00 7.00 -0.96%
DWSH 2024-04-08 20:00:550.00 0.00 -0.96%
2024-04-09
DWSH 2024-04-09 05:00:5411.52 5.49 -0.96%
DWSH 2024-04-09 07:01:068.68 6.41 -0.96%
DWSH 2024-04-09 10:00:537.15 7.11 -1.10%
DWSH 2024-04-09 11:00:517.14 7.10 -1.10%
DWSH 2024-04-09 14:01:107.15 7.11 -1.38%
DWSH 2024-04-09 15:01:067.14 7.10 -1.38%
DWSH 2024-04-09 16:00:578.00 7.00 -1.10%
DWSH 2024-04-09 17:00:598.00 7.00 -1.11%
DWSH 2024-04-09 20:00:530.00 0.00 -1.11%
2024-04-10
DWSH 2024-04-10 04:01:190.00 6.00 -1.11%
DWSH 2024-04-10 05:00:5011.32 6.00 -1.11%
DWSH 2024-04-10 07:00:498.68 6.41 -1.11%
DWSH 2024-04-10 10:01:097.29 7.25 1.94%
DWSH 2024-04-10 11:00:527.27 7.23 1.67%
DWSH 2024-04-10 12:00:527.29 7.26 1.67%
DWSH 2024-04-10 13:00:527.27 7.25 1.67%
DWSH 2024-04-10 14:01:017.30 7.26 2.36%
DWSH 2024-04-10 15:00:507.31 7.27 2.36%
DWSH 2024-04-10 16:01:008.00 7.00 2.22%
DWSH 2024-04-10 17:00:518.00 7.00 2.25%
DWSH 2024-04-10 20:01:020.00 0.00 2.25%
2024-04-11
DWSH 2024-04-11 05:01:0011.64 5.49 2.25%
DWSH 2024-04-11 07:00:548.68 6.41 2.25%
DWSH 2024-04-11 08:01:047.53 6.41 2.25%
DWSH 2024-04-11 10:00:587.30 7.27 -0.42%
DWSH 2024-04-11 11:00:547.35 7.31 0.84%
DWSH 2024-04-11 12:01:057.33 7.29 0.84%
DWSH 2024-04-11 13:00:537.32 7.28 0.84%
DWSH 2024-04-11 14:00:597.29 7.25 0.84%
DWSH 2024-04-11 16:00:517.53 7.00 0.00%
DWSH 2024-04-11 20:00:570.00 0.00 0.00%
2024-04-12
DWSH 2024-04-12 04:01:010.00 6.00 0.00%
DWSH 2024-04-12 05:00:5911.57 6.00 0.00%
DWSH 2024-04-12 07:00:468.68 6.41 0.00%
DWSH 2024-04-12 10:01:147.37 7.33 0.41%
DWSH 2024-04-12 11:00:587.38 7.35 1.10%
DWSH 2024-04-12 12:00:507.39 7.37 1.51%
DWSH 2024-04-12 13:00:547.46 7.44 2.34%
DWSH 2024-04-12 14:00:497.47 7.45 2.47%
DWSH 2024-04-12 15:00:527.49 7.47 2.34%
DWSH 2024-04-12 16:01:048.00 7.00 2.88%
DWSH 2024-04-12 20:00:590.00 0.00 2.88%
2024-04-15
DWSH 2024-04-15 04:00:570.00 6.00 2.88%
DWSH 2024-04-15 05:00:4611.90 6.00 2.88%
DWSH 2024-04-15 07:00:518.68 6.41 2.88%
DWSH 2024-04-15 10:00:587.45 7.41 -1.24%
DWSH 2024-04-15 11:00:557.47 7.45 -1.24%
DWSH 2024-04-15 12:00:537.48 7.44 0.00%
DWSH 2024-04-15 13:00:567.50 7.46 -0.14%
DWSH 2024-04-15 14:01:017.51 7.50 0.14%
DWSH 2024-04-15 15:00:547.54 7.51 0.41%
DWSH 2024-04-15 16:00:548.00 7.45 0.00%
DWSH 2024-04-15 20:00:570.00 0.00 0.00%
2024-04-16
DWSH 2024-04-16 04:00:570.00 6.00 0.00%
DWSH 2024-04-16 05:00:4411.90 6.00 0.00%
DWSH 2024-04-16 07:00:478.68 6.82 0.00%
DWSH 2024-04-16 10:00:577.61 7.58 1.20%
DWSH 2024-04-16 11:00:557.62 7.59 1.47%
DWSH 2024-04-16 12:00:567.59 7.57 1.47%
DWSH 2024-04-16 13:00:417.59 7.56 1.47%
DWSH 2024-04-16 14:00:577.61 7.58 1.47%
DWSH 2024-04-16 15:00:497.59 7.56 1.47%
DWSH 2024-04-16 16:01:008.00 7.45 1.60%
DWSH 2024-04-16 20:00:540.00 0.00 1.60%
2024-04-17
DWSH 2024-04-17 04:01:020.00 6.00 1.60%
DWSH 2024-04-17 05:01:0112.09 6.00 1.60%
DWSH 2024-04-17 07:00:578.68 6.82 1.60%
DWSH 2024-04-17 10:01:077.58 7.54 -0.40%
DWSH 2024-04-17 11:00:487.61 7.56 -0.67%
DWSH 2024-04-17 12:00:587.62 7.59 -0.67%
DWSH 2024-04-17 13:00:547.63 7.58 -0.67%
DWSH 2024-04-17 14:00:597.59 7.55 -0.13%
DWSH 2024-04-17 15:00:497.60 7.56 -0.13%
DWSH 2024-04-17 16:00:558.00 7.45 0.13%
DWSH 2024-04-17 20:00:570.00 0.00 0.13%
2024-04-18
DWSH 2024-04-18 04:00:530.00 6.00 0.13%
DWSH 2024-04-18 05:00:4212.11 6.00 0.13%
DWSH 2024-04-18 07:00:518.68 6.82 0.13%
DWSH 2024-04-18 10:01:107.60 7.56 -0.13%
DWSH 2024-04-18 11:00:517.56 7.52 -0.79%
DWSH 2024-04-18 12:00:547.55 7.52 -0.92%
DWSH 2024-04-18 13:00:577.58 7.56 -0.66%
DWSH 2024-04-18 14:00:597.59 7.56 -0.66%
DWSH 2024-04-18 15:00:527.60 7.57 -0.66%
DWSH 2024-04-18 16:01:008.00 7.00 -0.53%
DWSH 2024-04-18 17:00:568.00 7.00 -0.52%
DWSH 2024-04-18 20:00:590.00 0.00 -0.52%
2024-04-19
DWSH 2024-04-19 05:00:5312.05 5.49 -0.52%
DWSH 2024-04-19 07:00:558.68 6.82 -0.52%
DWSH 2024-04-19 10:01:097.54 7.50 -0.52%
DWSH 2024-04-19 11:00:497.54 7.50 -0.66%
DWSH 2024-04-19 12:01:027.53 7.50 -1.05%
DWSH 2024-04-19 13:00:567.52 7.48 -0.92%
DWSH 2024-04-19 15:00:487.54 7.49 -0.92%
DWSH 2024-04-19 16:00:578.00 7.00 -1.05%
DWSH 2024-04-19 17:00:578.00 7.00 -1.06%
DWSH 2024-04-19 20:00:520.00 0.00 -1.06%
2024-04-22
DWSH 2024-04-22 07:00:508.68 6.41 -1.06%
DWSH 2024-04-22 10:01:007.52 7.47 -0.13%
DWSH 2024-04-22 11:00:527.50 7.46 -0.13%
DWSH 2024-04-22 12:00:517.51 7.47 -0.13%
DWSH 2024-04-22 13:00:547.51 7.46 0.00%
DWSH 2024-04-22 14:01:037.47 7.42 0.00%
DWSH 2024-04-22 15:00:497.47 7.43 0.00%
DWSH 2024-04-22 16:01:018.00 7.00 -0.53%
DWSH 2024-04-22 20:00:580.00 0.00 -0.53%
2024-04-23
DWSH 2024-04-23 04:01:000.00 6.00 -0.53%
DWSH 2024-04-23 05:00:4411.93 6.00 -0.53%
DWSH 2024-04-23 07:00:568.68 6.41 -0.53%
DWSH 2024-04-23 08:00:538.19 6.41 -0.53%
DWSH 2024-04-23 10:00:567.43 7.39 0.40%
DWSH 2024-04-23 11:00:507.42 7.39 -0.80%
DWSH 2024-04-23 12:01:007.42 7.38 -0.80%
DWSH 2024-04-23 14:01:017.42 7.40 -0.80%
DWSH 2024-04-23 15:00:537.41 7.37 -0.80%
DWSH 2024-04-23 16:00:558.00 7.00 -0.67%
DWSH 2024-04-23 20:01:050.00 0.00 -0.67%
2024-04-24
DWSH 2024-04-24 05:00:5911.78 5.49 -0.67%
DWSH 2024-04-24 07:00:538.68 6.41 -0.67%
DWSH 2024-04-24 10:00:577.44 7.40 -0.67%
DWSH 2024-04-24 11:00:587.45 7.42 0.27%
DWSH 2024-04-24 12:00:597.46 7.42 0.27%
DWSH 2024-04-24 13:00:557.47 7.43 0.54%
DWSH 2024-04-24 14:01:007.44 7.40 0.27%
DWSH 2024-04-24 15:00:547.44 7.41 0.27%
DWSH 2024-04-24 16:00:568.00 7.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.