investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWSH: AdvisorShares Dorsey Wright Short ETF





Clear duplicates of prices



2026-04-06
DWSH 2026-04-06 00:04:150.00 0.00 -0.76%
DWSH 2026-04-06 04:02:1010.39 2.64 -0.76%
DWSH 2026-04-06 07:02:086.60 2.64 -0.76%
DWSH 2026-04-06 09:01:426.60 3.27 -0.76%
DWSH 2026-04-06 10:02:126.56 6.51 -0.15%
DWSH 2026-04-06 11:01:456.54 6.51 -0.15%
DWSH 2026-04-06 14:02:146.53 6.50 -0.30%
DWSH 2026-04-06 16:02:317.16 3.30 -0.61%
DWSH 2026-04-06 20:02:190.00 0.00 -0.61%
2026-04-07
DWSH 2026-04-07 04:02:0810.35 2.63 -0.61%
DWSH 2026-04-07 07:01:467.16 2.63 -0.61%
DWSH 2026-04-07 08:02:247.16 2.61 -0.61%
DWSH 2026-04-07 09:01:427.16 3.26 -0.61%
DWSH 2026-04-07 10:02:086.56 6.52 0.46%
DWSH 2026-04-07 11:01:496.58 6.54 0.46%
DWSH 2026-04-07 12:02:186.53 6.50 0.00%
DWSH 2026-04-07 13:01:556.54 6.50 0.15%
DWSH 2026-04-07 15:01:496.58 6.54 0.15%
DWSH 2026-04-07 16:02:097.16 3.27 0.31%
DWSH 2026-04-07 19:01:487.00 3.27 0.31%
DWSH 2026-04-07 20:02:110.00 0.00 0.31%
2026-04-08
DWSH 2026-04-08 04:02:1210.39 2.64 0.31%
DWSH 2026-04-08 07:02:017.16 2.64 0.31%
DWSH 2026-04-08 09:01:537.16 3.27 0.31%
DWSH 2026-04-08 10:02:236.44 6.40 -1.84%
DWSH 2026-04-08 11:01:596.47 6.43 -1.69%
DWSH 2026-04-08 12:02:096.46 6.42 -1.38%
DWSH 2026-04-08 13:01:566.47 6.44 -1.38%
DWSH 2026-04-08 14:02:126.49 6.46 -1.08%
DWSH 2026-04-08 15:03:116.53 6.49 -1.08%
DWSH 2026-04-08 16:02:157.16 3.25 -0.46%
DWSH 2026-04-08 20:02:140.00 0.00 -0.46%
2026-04-09
DWSH 2026-04-09 04:02:2510.41 2.63 -0.46%
DWSH 2026-04-09 07:02:007.59 2.63 -0.46%
DWSH 2026-04-09 08:02:337.59 2.61 -0.46%
DWSH 2026-04-09 09:01:467.59 3.26 -0.46%
DWSH 2026-04-09 10:02:146.62 6.58 1.53%
DWSH 2026-04-09 11:01:476.63 6.59 1.53%
DWSH 2026-04-09 12:02:036.55 6.52 0.76%
DWSH 2026-04-09 13:01:486.55 6.51 0.61%
DWSH 2026-04-09 14:02:136.56 6.52 0.46%
DWSH 2026-04-09 15:01:486.55 6.52 0.46%
DWSH 2026-04-09 16:02:117.54 3.28 0.61%
DWSH 2026-04-09 17:01:507.59 3.27 0.61%
DWSH 2026-04-09 20:02:230.00 0.00 0.61%
2026-04-10
DWSH 2026-04-10 04:02:1210.43 2.63 0.61%
DWSH 2026-04-10 07:02:206.80 2.63 0.61%
DWSH 2026-04-10 08:02:136.80 2.61 0.61%
DWSH 2026-04-10 09:01:526.80 3.27 0.61%
DWSH 2026-04-10 10:02:036.58 6.54 0.15%
DWSH 2026-04-10 11:01:466.62 6.59 0.92%
DWSH 2026-04-10 12:03:536.63 6.60 0.92%
DWSH 2026-04-10 13:01:576.66 6.62 1.84%
DWSH 2026-04-10 14:02:156.66 6.63 1.84%
DWSH 2026-04-10 15:01:476.66 6.62 1.84%
DWSH 2026-04-10 16:02:136.80 3.32 1.99%
DWSH 2026-04-10 20:02:260.00 0.00 1.99%
2026-04-13
DWSH 2026-04-13 04:02:1310.56 2.68 1.99%
DWSH 2026-04-13 07:01:447.59 2.68 1.99%
DWSH 2026-04-13 08:02:017.59 2.66 1.99%
DWSH 2026-04-13 09:01:437.59 3.33 1.99%
DWSH 2026-04-13 10:02:056.60 6.58 -0.61%
DWSH 2026-04-13 11:01:426.61 6.57 -0.61%
DWSH 2026-04-13 12:02:086.56 6.52 -1.23%
DWSH 2026-04-13 13:01:516.49 6.45 -1.84%
DWSH 2026-04-13 14:02:036.47 6.44 -1.84%
DWSH 2026-04-13 15:01:526.48 6.44 -1.84%
DWSH 2026-04-13 16:02:217.56 3.24 -2.86%
DWSH 2026-04-13 19:01:557.59 3.24 -2.86%
DWSH 2026-04-13 20:02:400.00 0.00 -2.86%
2026-04-14
DWSH 2026-04-14 04:02:0610.31 2.60 -2.86%
DWSH 2026-04-14 07:01:547.59 2.60 -2.86%
DWSH 2026-04-14 08:02:167.59 2.58 -2.86%
DWSH 2026-04-14 09:01:457.59 3.23 -2.86%
DWSH 2026-04-14 10:02:086.42 6.38 -0.75%
DWSH 2026-04-14 11:01:596.42 6.39 -0.75%
DWSH 2026-04-14 12:02:116.43 6.39 -0.75%
DWSH 2026-04-14 14:02:066.45 6.41 -0.75%
DWSH 2026-04-14 15:01:496.45 6.42 -0.75%
DWSH 2026-04-14 16:02:037.59 3.20 -0.47%
DWSH 2026-04-14 20:02:210.00 0.00 -0.47%
2026-04-15
DWSH 2026-04-15 04:02:1210.22 2.59 -0.47%
DWSH 2026-04-15 07:01:437.59 2.59 -0.47%
DWSH 2026-04-15 08:02:017.59 2.57 -0.47%
DWSH 2026-04-15 09:01:447.59 3.22 -0.47%
DWSH 2026-04-15 10:06:326.38 6.35 -1.09%
DWSH 2026-04-15 11:01:476.37 6.35 -1.09%
DWSH 2026-04-15 12:02:156.35 6.31 -1.09%
DWSH 2026-04-15 13:01:516.34 6.30 -1.09%
DWSH 2026-04-15 14:02:056.32 6.28 -1.09%
DWSH 2026-04-15 15:01:546.31 6.28 -1.09%
DWSH 2026-04-15 16:02:207.59 3.16 -1.87%
DWSH 2026-04-15 20:02:220.00 0.00 -1.87%
2026-04-16
DWSH 2026-04-16 04:02:3310.01 2.54 -1.87%
DWSH 2026-04-16 07:02:127.59 2.54 -1.87%
DWSH 2026-04-16 08:02:137.59 2.52 -1.87%
DWSH 2026-04-16 09:01:487.59 3.15 -1.87%
DWSH 2026-04-16 10:02:006.29 6.25 -0.62%
DWSH 2026-04-16 11:01:476.27 6.24 -0.31%
DWSH 2026-04-16 12:02:086.26 6.22 -0.31%
DWSH 2026-04-16 13:01:456.28 6.24 -0.31%
DWSH 2026-04-16 14:02:066.27 6.25 -0.62%
DWSH 2026-04-16 15:02:106.27 6.24 -0.62%
DWSH 2026-04-16 16:02:097.57 3.13 -0.79%
DWSH 2026-04-16 17:01:587.59 3.13 -0.79%
DWSH 2026-04-16 18:02:196.89 3.13 -0.79%
DWSH 2026-04-16 20:02:410.00 0.00 -0.79%
2026-04-17
DWSH 2026-04-17 04:02:229.92 2.52 -0.79%
DWSH 2026-04-17 07:02:026.89 2.52 -0.79%
DWSH 2026-04-17 09:01:476.89 3.13 -0.79%
DWSH 2026-04-17 10:02:216.16 6.13 -1.43%
DWSH 2026-04-17 11:01:586.16 6.12 -1.90%
DWSH 2026-04-17 12:02:236.17 6.13 -1.90%
DWSH 2026-04-17 13:02:306.16 6.13 -1.43%
DWSH 2026-04-17 14:02:316.21 6.18 -1.43%
DWSH 2026-04-17 15:01:596.21 6.17 -1.43%
DWSH 2026-04-17 16:02:236.89 3.09 -0.96%
DWSH 2026-04-17 20:02:520.00 0.00 -0.96%
2026-04-20
DWSH 2026-04-20 04:02:119.89 2.49 -0.96%
DWSH 2026-04-20 07:01:486.89 2.49 -0.96%
DWSH 2026-04-20 09:01:456.89 3.10 -0.96%
DWSH 2026-04-20 10:02:126.18 6.15 -0.16%
DWSH 2026-04-20 11:01:386.19 6.16 0.16%
DWSH 2026-04-20 12:02:136.17 6.13 0.16%
DWSH 2026-04-20 13:01:536.15 6.14 -0.48%
DWSH 2026-04-20 14:02:146.17 6.13 -0.48%
DWSH 2026-04-20 15:01:536.15 6.11 -0.48%
DWSH 2026-04-20 16:02:016.89 3.07 -0.65%
DWSH 2026-04-20 20:02:260.00 0.00 -0.65%
2026-04-21
DWSH 2026-04-21 04:02:236.86 2.47 -0.65%
DWSH 2026-04-21 08:02:116.89 2.45 -0.65%
DWSH 2026-04-21 09:01:456.89 3.07 -0.65%
DWSH 2026-04-21 10:02:096.05 6.02 -1.29%
DWSH 2026-04-21 11:01:436.12 6.08 -1.29%
DWSH 2026-04-21 12:02:136.15 6.11 -1.29%
DWSH 2026-04-21 13:01:536.18 6.15 -1.29%
DWSH 2026-04-21 14:02:126.18 6.14 -1.29%
DWSH 2026-04-21 15:02:096.18 6.15 0.81%
DWSH 2026-04-21 16:02:216.89 3.06 1.14%
DWSH 2026-04-21 17:01:346.89 3.08 1.14%
DWSH 2026-04-21 20:02:100.00 0.00 1.14%
2026-04-22
DWSH 2026-04-22 04:02:249.83 2.49 1.14%
DWSH 2026-04-22 07:01:536.89 2.49 1.14%
DWSH 2026-04-22 09:01:466.89 3.10 1.14%
DWSH 2026-04-22 10:02:146.14 6.11 -1.14%
DWSH 2026-04-22 11:01:576.20 6.16 -1.14%
DWSH 2026-04-22 12:03:386.20 6.17 -1.14%
DWSH 2026-04-22 13:01:496.22 6.19 -1.14%
DWSH 2026-04-22 14:02:066.25 6.21 -1.14%
DWSH 2026-04-22 16:02:356.89 3.11 0.32%
DWSH 2026-04-22 20:02:260.00 0.00 0.32%
2026-04-23
DWSH 2026-04-23 04:02:439.87 2.50 0.32%
DWSH 2026-04-23 07:01:506.89 2.50 0.32%
DWSH 2026-04-23 08:02:116.89 2.49 0.32%
DWSH 2026-04-23 09:01:466.89 3.11 0.32%
DWSH 2026-04-23 10:02:086.38 6.34 1.94%
DWSH 2026-04-23 11:02:196.40 6.36 2.58%
DWSH 2026-04-23 12:02:236.41 6.37 2.58%
DWSH 2026-04-23 13:01:576.44 6.41 2.58%
DWSH 2026-04-23 14:02:256.45 6.41 2.58%
DWSH 2026-04-23 15:01:546.42 6.38 2.58%
DWSH 2026-04-23 16:02:177.59 3.23 3.38%
DWSH 2026-04-23 20:02:220.00 0.00 3.38%
2026-04-24
DWSH 2026-04-24 04:02:2910.16 2.56 3.38%
DWSH 2026-04-24 07:01:527.59 2.56 3.38%
DWSH 2026-04-24 09:01:507.59 3.20 3.38%
DWSH 2026-04-24 10:02:146.42 6.39 0.32%
DWSH 2026-04-24 11:01:466.45 6.42 0.32%
DWSH 2026-04-24 12:02:326.44 6.41 0.32%
DWSH 2026-04-24 13:01:506.45 6.42 0.32%
DWSH 2026-04-24 14:02:086.43 6.40 0.32%
DWSH 2026-04-24 15:02:016.42 6.40 0.32%
DWSH 2026-04-24 16:02:117.50 3.21 0.16%
DWSH 2026-04-24 17:02:167.59 3.21 0.16%
DWSH 2026-04-24 18:02:196.39 3.21 0.16%
DWSH 2026-04-24 20:02:480.00 0.00 0.16%
2026-04-27
DWSH 2026-04-27 04:02:2810.16 2.56 0.16%
DWSH 2026-04-27 07:01:537.00 2.56 0.16%
DWSH 2026-04-27 09:01:427.00 5.83 0.16%
DWSH 2026-04-27 10:02:076.40 6.35 -0.16%
DWSH 2026-04-27 11:01:446.39 6.36 -0.47%
DWSH 2026-04-27 12:02:096.38 6.35 -0.47%
DWSH 2026-04-27 13:01:376.40 6.36 -0.47%
DWSH 2026-04-27 14:02:116.41 6.37 -0.47%
DWSH 2026-04-27 15:01:456.42 6.38 -0.47%
DWSH 2026-04-27 16:02:156.80 3.20 0.00%
DWSH 2026-04-27 20:01:580.00 0.00 0.00%
2026-04-28
DWSH 2026-04-28 04:02:1010.16 2.58 0.00%
DWSH 2026-04-28 07:01:407.59 2.58 0.00%
DWSH 2026-04-28 08:02:077.59 2.56 0.00%
DWSH 2026-04-28 09:01:387.59 3.20 0.00%
DWSH 2026-04-28 10:01:586.41 6.37 0.00%
DWSH 2026-04-28 11:01:366.39 6.36 -0.31%
DWSH 2026-04-28 14:02:046.40 6.36 -0.31%
DWSH 2026-04-28 15:01:406.42 6.39 -0.31%
DWSH 2026-04-28 16:02:087.59 3.20 -0.16%
DWSH 2026-04-28 20:02:130.00 0.00 -0.16%
2026-04-29
DWSH 2026-04-29 04:02:1710.16 2.58 -0.16%
DWSH 2026-04-29 07:01:427.59 2.58 -0.16%
DWSH 2026-04-29 08:02:037.59 2.56 -0.16%
DWSH 2026-04-29 09:01:427.59 3.20 -0.16%
DWSH 2026-04-29 10:02:056.45 6.41 0.47%
DWSH 2026-04-29 11:01:406.46 6.42 0.63%
DWSH 2026-04-29 12:02:036.46 6.43 0.63%
DWSH 2026-04-29 13:01:426.47 6.44 0.63%
DWSH 2026-04-29 15:01:396.46 6.43 0.63%
DWSH 2026-04-29 16:02:087.59 3.22 0.94%
DWSH 2026-04-29 18:02:126.70 3.22 0.94%
DWSH 2026-04-29 19:01:487.51 3.22 0.94%
DWSH 2026-04-29 20:02:160.00 0.00 0.94%
2026-04-30
DWSH 2026-04-30 04:02:0410.24 2.60 0.94%
DWSH 2026-04-30 07:01:457.59 2.60 0.94%
DWSH 2026-04-30 09:01:407.21 3.23 0.94%
DWSH 2026-04-30 10:01:596.50 6.46 0.78%
DWSH 2026-04-30 11:01:386.45 6.42 0.78%
DWSH 2026-04-30 12:02:036.44 6.41 0.78%
DWSH 2026-04-30 13:01:326.47 6.44 0.78%
DWSH 2026-04-30 14:02:066.45 6.43 0.78%
DWSH 2026-04-30 15:02:016.42 6.39 -0.63%
DWSH 2026-04-30 16:02:127.59 3.21 -0.31%
DWSH 2026-04-30 20:02:190.00 0.00 -0.31%
2026-05-01
DWSH 2026-05-01 04:02:1410.18 2.58 -0.31%
DWSH 2026-05-01 07:01:507.59 2.58 -0.31%
DWSH 2026-05-01 08:02:117.59 2.57 -0.31%
DWSH 2026-05-01 09:01:397.59 3.21 -0.31%
DWSH 2026-05-01 10:02:076.40 6.37 -0.62%
DWSH 2026-05-01 12:02:086.38 6.36 -0.62%
DWSH 2026-05-01 13:01:476.39 6.36 -0.62%
DWSH 2026-05-01 14:02:106.39 6.37 -0.62%
DWSH 2026-05-01 16:02:317.51 3.19 -0.47%
DWSH 2026-05-01 17:01:367.59 3.19 -0.47%
DWSH 2026-05-01 20:02:100.00 0.00 -0.47%
2026-05-04
DWSH 2026-05-04 04:02:1410.14 2.57 -0.47%
DWSH 2026-05-04 07:01:427.59 2.57 -0.47%
DWSH 2026-05-04 08:02:017.59 2.54 -0.47%
DWSH 2026-05-04 09:01:547.59 3.19 -0.47%
DWSH 2026-05-04 10:02:576.36 6.33 0.16%
DWSH 2026-05-04 11:01:446.38 6.35 -0.16%
DWSH 2026-05-04 12:02:116.45 6.42 -0.16%
DWSH 2026-05-04 13:01:526.46 6.43 -0.16%
DWSH 2026-05-04 14:02:566.46 6.42 -0.16%
DWSH 2026-05-04 16:02:097.59 3.22 1.41%
DWSH 2026-05-04 20:02:190.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.