| DWSH | 1970-01-01 03:00:00 | 14.71 | 14.50 | 2.53% |
| DWSH | 2020-11-12 15:00:47 | 14.71 | 14.50 | 2.53% |
| DWSH | 2020-11-12 16:00:47 | 15.89 | 14.15 | 2.53% |
| DWSH | 2020-11-12 17:00:49 | 14.96 | 14.88 | 1.85% |
| DWSH | 2020-11-12 18:00:48 | 14.79 | 14.72 | 1.37% |
| DWSH | 2020-11-12 19:00:47 | 14.78 | 14.69 | 0.82% |
| DWSH | 2020-11-12 20:00:47 | 14.98 | 14.91 | 1.92% |
| DWSH | 2020-11-12 21:00:47 | 15.02 | 14.93 | 2.67% |
| DWSH | 2020-11-12 22:00:48 | 15.20 | 15.13 | 3.77% |
| DWSH | 2020-11-12 23:00:47 | 15.10 | 15.02 | 3.02% |
| DWSH | 2020-11-13 01:04:21 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 02:00:46 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 03:00:47 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 04:00:47 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 05:00:47 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 06:00:47 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 07:00:47 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 08:00:48 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 09:00:48 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 10:00:48 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 11:00:46 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 12:00:48 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 13:00:48 | 15.28 | 14.15 | 3.02% |
| DWSH | 2020-11-13 14:00:47 | 18.88 | 14.15 | 3.02% |
| DWSH | 2020-11-13 15:00:48 | 18.88 | 14.15 | 3.02% |
| DWSH | 2020-11-13 16:00:47 | 16.56 | 13.47 | 3.02% |
| DWSH | 2020-11-13 17:00:58 | 14.70 | 14.63 | -2.53% |
| DWSH | 2020-11-13 18:00:48 | 14.69 | 14.60 | -2.59% |
| DWSH | 2020-11-13 19:00:47 | 14.59 | 14.53 | -3.06% |
| DWSH | 2020-11-13 20:00:47 | 14.55 | 14.50 | -3.53% |
| DWSH | 2020-11-13 21:00:47 | 14.44 | 14.36 | -3.73% |
| DWSH | 2020-11-13 22:00:48 | 14.38 | 14.34 | -4.32% |
| DWSH | 2020-11-13 23:00:47 | 14.34 | 14.31 | -4.52% |
| DWSH | 2020-11-14 01:03:47 | 14.61 | 14.25 | -3.95% |
| DWSH | 2020-11-14 02:00:47 | 14.61 | 14.25 | -3.95% |
| DWSH | 2020-11-14 03:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 04:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 05:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 06:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 07:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 08:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 09:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 10:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 11:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 12:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 13:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 14:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 15:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 16:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 17:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 18:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 19:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 20:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 21:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 22:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-14 23:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 01:05:23 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 02:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 03:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 04:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 05:00:46 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 06:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 07:00:46 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 08:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 09:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 10:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 11:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 12:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 13:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 14:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 15:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 16:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 17:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 18:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 19:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 20:00:49 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 21:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 22:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-15 23:00:54 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 01:04:30 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 02:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 03:00:46 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 04:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 05:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 06:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 07:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 08:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 09:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 10:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 11:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 12:00:47 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 13:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 14:00:48 | 14.61 | 14.24 | -3.95% |
| DWSH | 2020-11-16 15:00:47 | 14.61 | 13.41 | -3.95% |
| DWSH | 2020-11-16 16:00:50 | 14.79 | 13.41 | -5.49% |
| DWSH | 2020-11-16 17:00:53 | 13.81 | 13.75 | -3.76% |
| DWSH | 2020-11-16 18:00:49 | 13.68 | 13.63 | -5.23% |
| DWSH | 2020-11-16 19:00:48 | 13.63 | 13.56 | -5.23% |
| DWSH | 2020-11-16 20:00:47 | 13.68 | 13.61 | -5.09% |
| DWSH | 2020-11-16 21:00:48 | 13.77 | 13.69 | -4.53% |
| DWSH | 2020-11-16 22:00:48 | 13.66 | 13.59 | -4.88% |
| DWSH | 2020-11-16 23:00:47 | 13.62 | 13.58 | -5.09% |
| DWSH | 2020-11-17 01:03:21 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 02:00:47 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 03:00:47 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 04:00:47 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 05:00:47 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 06:00:47 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 07:00:48 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 08:00:48 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 09:00:49 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 10:00:48 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 11:00:47 | 13.81 | 13.48 | -2.01% |
| DWSH | 2020-11-17 12:00:48 | 17.00 | 13.48 | -2.01% |
| DWSH | 2020-11-17 13:00:49 | 17.00 | 13.48 | -2.01% |
| DWSH | 2020-11-17 14:00:47 | 17.00 | 13.48 | -2.01% |
| DWSH | 2020-11-17 15:00:47 | 17.00 | 13.48 | -2.01% |
| DWSH | 2020-11-17 16:00:48 | 16.39 | 11.50 | 0.72% |
| DWSH | 2020-11-17 17:01:30 | 13.88 | 13.81 | 1.62% |
| DWSH | 2020-11-17 18:00:48 | 13.85 | 13.77 | 0.51% |
| DWSH | 2020-11-17 19:00:48 | 13.72 | 13.66 | -0.81% |
| DWSH | 2020-11-17 20:00:47 | 13.58 | 13.52 | -1.25% |
| DWSH | 2020-11-17 21:00:48 | 13.55 | 13.49 | -1.47% |
| DWSH | 2020-11-17 22:00:48 | 13.52 | 13.47 | -1.84% |
| DWSH | 2020-11-17 23:00:48 | 13.47 | 13.41 | -1.47% |
| DWSH | 2020-11-18 01:03:01 | 14.02 | 13.33 | -3.93% |
| DWSH | 2020-11-18 02:00:47 | 14.02 | 13.33 | -3.93% |
| DWSH | 2020-11-18 03:00:47 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 04:00:46 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 05:00:48 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 06:00:47 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 07:00:49 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 08:00:47 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 09:00:47 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 10:00:48 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 11:00:48 | 14.02 | 13.23 | -3.93% |
| DWSH | 2020-11-18 12:00:48 | 17.00 | 13.23 | -3.93% |
| DWSH | 2020-11-18 13:00:48 | 17.00 | 13.23 | -3.93% |
| DWSH | 2020-11-18 14:00:48 | 17.00 | 13.23 | -3.93% |
| DWSH | 2020-11-18 15:00:48 | 14.30 | 13.23 | -3.93% |
| DWSH | 2020-11-18 16:00:49 | 14.30 | 6.74 | -3.93% |
| DWSH | 2020-11-18 17:01:20 | 13.30 | 13.25 | -1.34% |
| DWSH | 2020-11-18 18:00:49 | 13.32 | 13.26 | -1.26% |
| DWSH | 2020-11-18 19:00:47 | 13.15 | 13.08 | -2.53% |
| DWSH | 2020-11-18 20:00:48 | 13.22 | 13.14 | -2.23% |
| DWSH | 2020-11-18 21:00:47 | 13.27 | 13.19 | -1.86% |
| DWSH | 2020-11-18 22:00:48 | 13.35 | 13.28 | -0.97% |
| DWSH | 2020-11-18 23:00:48 | 13.56 | 13.51 | 0.59% |
| DWSH | 2020-11-19 01:03:04 | 13.55 | 13.11 | 0.74% |
| DWSH | 2020-11-19 02:00:47 | 13.55 | 13.11 | 0.74% |
| DWSH | 2020-11-19 03:00:47 | 14.22 | 13.11 | 0.74% |
| DWSH | 2020-11-19 04:00:48 | 13.18 | 13.12 | 0.74% |
| DWSH | 2020-11-19 05:00:47 | 13.15 | 13.11 | 0.74% |
| DWSH | 2020-11-19 06:00:48 | 13.20 | 13.14 | 0.74% |
| DWSH | 2020-11-19 07:00:49 | 13.20 | 13.13 | 0.74% |
| DWSH | 2020-11-19 08:00:47 | 13.25 | 13.17 | 0.74% |
| DWSH | 2020-11-19 09:00:48 | 13.33 | 13.26 | 0.74% |
| DWSH | 2020-11-19 10:00:48 | 13.37 | 13.29 | 0.74% |
| DWSH | 2020-11-19 11:00:49 | 13.37 | 13.29 | 0.74% |
| DWSH | 2020-11-19 12:00:48 | 14.66 | 13.29 | 0.74% |
| DWSH | 2020-11-19 13:00:47 | 14.66 | 13.29 | 0.74% |
| DWSH | 2020-11-19 14:00:48 | 14.66 | 13.29 | 0.74% |
| DWSH | 2020-11-19 15:00:49 | 14.66 | 13.29 | 0.74% |
| DWSH | 2020-11-19 16:00:48 | 14.63 | 10.18 | 0.74% |
| DWSH | 2020-11-19 17:01:02 | 13.52 | 13.45 | -0.74% |
| DWSH | 2020-11-19 18:00:48 | 13.63 | 13.57 | 0.22% |
| DWSH | 2020-11-19 19:00:53 | 13.65 | 13.59 | 0.22% |
| DWSH | 2020-11-19 20:00:48 | 13.63 | 13.56 | 0.22% |
| DWSH | 2020-11-19 21:00:48 | 13.54 | 13.47 | -0.52% |
| DWSH | 2020-11-19 22:00:48 | 13.46 | 13.39 | -0.44% |
| DWSH | 2020-11-19 23:00:48 | 13.38 | 13.35 | -1.25% |
| DWSH | 2020-11-20 01:03:25 | 13.69 | 13.20 | -1.98% |
| DWSH | 2020-11-20 02:00:47 | 13.69 | 13.20 | -1.98% |
| DWSH | 2020-11-20 03:00:47 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 04:00:47 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 05:00:47 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 06:00:47 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 07:00:47 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 08:00:48 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 09:00:49 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 10:00:49 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 11:00:47 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 12:00:48 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 13:00:49 | 14.12 | 13.00 | -1.98% |
| DWSH | 2020-11-20 14:00:47 | 15.18 | 13.00 | -1.98% |
| DWSH | 2020-11-20 15:00:49 | 15.18 | 13.00 | -1.98% |
| DWSH | 2020-11-20 16:00:48 | 14.66 | 9.10 | -1.98% |
| DWSH | 2020-11-20 17:00:58 | 13.42 | 13.36 | -0.07% |
| DWSH | 2020-11-20 18:00:49 | 13.46 | 13.43 | 0.30% |
| DWSH | 2020-11-20 19:00:48 | 13.49 | 13.44 | 0.67% |
| DWSH | 2020-11-20 20:00:47 | 13.50 | 13.46 | 0.82% |
| DWSH | 2020-11-20 21:00:49 | 13.46 | 13.43 | 0.82% |
| DWSH | 2020-11-20 22:00:48 | 13.45 | 13.42 | 0.45% |
| DWSH | 2020-11-20 23:00:47 | 13.46 | 13.41 | 0.67% |
| DWSH | 2020-11-21 01:03:02 | 13.69 | 13.30 | 1.58% |
| DWSH | 2020-11-21 02:00:47 | 13.69 | 13.30 | 1.58% |
| DWSH | 2020-11-21 03:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 04:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 05:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 06:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 07:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 08:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 09:00:46 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 10:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 11:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 12:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 13:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 14:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 15:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 16:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 17:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 18:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 19:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 20:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 21:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 22:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-21 23:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 01:04:21 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 02:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 03:00:46 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 04:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 05:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 06:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 07:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 08:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 09:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 10:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 11:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 12:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 13:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 14:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 15:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 16:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 17:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 18:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 19:00:50 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 20:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 21:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 22:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-22 23:00:52 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 01:03:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 02:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 03:00:46 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 04:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 05:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 06:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 07:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 08:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 09:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 10:00:49 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 11:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 12:00:49 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 13:00:47 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 14:00:48 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 15:00:49 | 13.89 | 13.30 | 1.58% |
| DWSH | 2020-11-23 16:00:49 | 17.65 | 9.11 | 1.58% |
| DWSH | 2020-11-23 17:00:52 | 13.07 | 13.05 | -2.89% |
| DWSH | 2020-11-23 18:00:50 | 12.87 | 12.81 | -4.75% |
| DWSH | 2020-11-23 19:00:49 | 12.87 | 12.80 | -4.67% |
| DWSH | 2020-11-23 20:00:47 | 12.78 | 12.74 | -5.42% |
| DWSH | 2020-11-23 21:00:47 | 12.77 | 12.71 | -5.71% |
| DWSH | 2020-11-23 22:00:48 | 12.66 | 12.60 | -5.86% |
| DWSH | 2020-11-23 23:00:47 | 12.66 | 12.60 | -6.45% |
| DWSH | 2020-11-24 01:03:10 | 12.85 | 12.55 | -5.92% |
| DWSH | 2020-11-24 02:00:47 | 14.05 | 12.55 | -5.92% |
| DWSH | 2020-11-24 03:00:48 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 04:00:47 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 05:00:48 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 06:00:47 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 07:00:48 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 08:00:47 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 09:00:51 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 10:00:49 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 11:00:48 | 14.05 | 12.50 | -5.92% |
| DWSH | 2020-11-24 12:00:51 | 17.00 | 12.50 | -5.92% |
| DWSH | 2020-11-24 13:00:49 | 17.00 | 12.50 | -5.92% |
| DWSH | 2020-11-24 14:00:49 | 15.48 | 12.50 | -5.92% |
| DWSH | 2020-11-24 15:00:48 | 15.48 | 12.50 | -5.92% |
| DWSH | 2020-11-24 16:00:51 | 12.52 | 10.12 | -5.17% |
| DWSH | 2020-11-24 17:01:40 | 12.01 | 11.93 | -4.78% |
| DWSH | 2020-11-24 18:00:51 | 11.99 | 11.93 | -4.78% |
| DWSH | 2020-11-24 19:01:09 | 11.95 | 11.92 | -4.62% |
| DWSH | 2020-11-24 20:00:47 | 11.90 | 11.84 | -5.58% |
| DWSH | 2020-11-24 21:00:47 | 12.00 | 11.95 | -4.78% |
| DWSH | 2020-11-24 22:00:48 | 12.00 | 11.97 | -4.38% |
| DWSH | 2020-11-24 23:00:48 | 12.04 | 11.86 | -5.26% |
| DWSH | 2020-11-25 01:02:58 | 12.04 | 11.83 | -6.01% |
| DWSH | 2020-11-25 02:00:47 | 12.04 | 11.83 | -6.01% |
| DWSH | 2020-11-25 03:00:47 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 04:00:47 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 05:00:48 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 06:00:47 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 07:00:49 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 08:00:47 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 09:00:46 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 10:00:47 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 11:00:48 | 12.04 | 11.83 | -4.90% |
| DWSH | 2020-11-25 12:00:48 | 17.00 | 11.83 | -4.90% |
| DWSH | 2020-11-25 13:00:48 | 17.00 | 11.83 | -4.90% |
| DWSH | 2020-11-25 14:00:48 | 17.00 | 11.83 | -4.90% |
| DWSH | 2020-11-25 15:00:49 | 17.00 | 11.83 | -4.90% |
| DWSH | 2020-11-25 16:00:48 | 17.78 | 5.93 | -4.90% |
| DWSH | 2020-11-25 18:00:49 | 12.09 | 12.03 | 1.93% |
| DWSH | 2020-11-25 19:00:49 | 12.04 | 11.98 | 0.93% |
| DWSH | 2020-11-25 20:00:48 | 12.02 | 11.96 | 0.67% |
| DWSH | 2020-11-25 21:00:48 | 11.99 | 11.92 | 0.50% |
| DWSH | 2020-11-25 22:00:50 | 12.03 | 11.97 | 1.01% |
| DWSH | 2020-11-25 23:00:48 | 12.02 | 11.99 | 1.18% |
| DWSH | 2020-11-26 01:03:41 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 02:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 03:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 04:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 05:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 06:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 07:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 08:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 09:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 10:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 11:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 12:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 13:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 14:00:49 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 15:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 16:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 17:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 18:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 19:00:49 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 20:00:49 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 21:00:49 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 22:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-26 23:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 01:04:04 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 02:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 03:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 04:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 05:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 06:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 07:00:48 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 08:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 09:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 10:00:47 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 11:01:52 | 12.45 | 11.77 | 0.17% |
| DWSH | 2020-11-27 12:01:12 | 17.00 | 11.77 | 0.17% |
| DWSH | 2020-11-27 13:00:50 | 17.00 | 11.77 | 0.17% |
| DWSH | 2020-11-27 14:00:48 | 17.00 | 11.77 | 0.17% |
| DWSH | 2020-11-27 15:00:47 | 17.00 | 11.77 | 0.17% |
| DWSH | 2020-11-27 16:00:49 | 17.00 | 6.75 | 0.17% |
| DWSH | 2020-11-27 17:00:48 | 12.05 | 12.01 | 0.00% |
| DWSH | 2020-11-27 18:00:53 | 12.05 | 12.00 | 0.00% |
| DWSH | 2020-11-27 19:00:55 | 12.02 | 11.98 | -0.25% |
| DWSH | 2020-11-27 20:00:49 | 12.11 | 11.66 | 0.42% |
| DWSH | 2020-11-27 21:00:48 | 12.21 | 11.66 | 0.42% |
| DWSH | 2020-11-27 22:00:49 | 12.21 | 11.66 | 0.42% |
| DWSH | 2020-11-27 23:00:48 | 12.21 | 11.66 | 0.42% |
| DWSH | 2020-11-28 01:03:18 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 02:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 03:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 04:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 05:00:49 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 06:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 07:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 08:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 09:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 10:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 11:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 12:00:49 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 13:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 15:00:49 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 16:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 17:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 18:00:49 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 19:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 20:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 21:00:49 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 22:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-28 23:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 01:04:00 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 02:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 03:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 04:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 05:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 06:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 07:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 08:00:46 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 09:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 10:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 11:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 12:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 13:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 14:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 15:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 16:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 17:00:48 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 18:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 19:00:49 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 20:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 21:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 22:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-29 23:00:54 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 01:04:28 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 02:00:46 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 03:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 04:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 05:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 06:05:18 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 07:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 08:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 09:01:01 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 10:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 11:00:47 | 12.21 | 11.66 | 1.00% |
| DWSH | 2020-11-30 12:00:48 | 17.00 | 11.66 | 1.00% |
| DWSH | 2020-11-30 13:00:48 | 17.00 | 11.66 | 1.00% |
| DWSH | 2020-11-30 14:00:47 | 17.00 | 11.66 | 1.00% |
| DWSH | 2020-11-30 15:00:47 | 17.00 | 11.66 | 1.00% |
| DWSH | 2020-11-30 16:00:47 | 12.91 | 6.06 | 1.00% |
| DWSH | 2020-11-30 17:00:48 | 12.19 | 12.16 | 0.75% |
| DWSH | 2020-11-30 18:00:49 | 12.35 | 12.30 | 2.40% |
| DWSH | 2020-11-30 19:00:47 | 12.37 | 12.31 | 2.07% |
| DWSH | 2020-11-30 20:00:48 | 12.38 | 12.31 | 2.07% |
| DWSH | 2020-11-30 21:00:49 | 12.37 | 12.30 | 2.07% |
| DWSH | 2020-11-30 22:00:48 | 12.41 | 12.36 | 2.65% |
| DWSH | 2020-11-30 23:00:48 | 12.49 | 12.43 | 3.07% |
| DWSH | 2020-12-01 01:03:00 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 02:00:46 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 03:00:48 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 04:00:46 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 05:00:46 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 06:00:46 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 07:00:46 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 08:00:47 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 09:00:47 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 10:00:50 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 11:00:48 | 12.49 | 11.83 | 3.65% |
| DWSH | 2020-12-01 12:00:49 | 17.00 | 11.83 | 3.65% |
| DWSH | 2020-12-01 13:00:48 | 17.00 | 11.83 | 3.65% |
| DWSH | 2020-12-01 14:00:47 | 17.00 | 11.83 | 3.65% |
| DWSH | 2020-12-01 15:00:48 | 17.00 | 11.83 | 3.65% |
| DWSH | 2020-12-01 16:00:48 | 14.76 | 9.49 | 3.65% |
| DWSH | 2020-12-01 17:00:48 | 12.21 | 12.15 | -2.32% |
| DWSH | 2020-12-01 18:00:48 | 12.20 | 12.14 | -2.80% |
| DWSH | 2020-12-01 19:00:48 | 12.34 | 12.28 | -1.84% |
| DWSH | 2020-12-01 20:00:50 | 12.28 | 12.22 | -1.84% |
| DWSH | 2020-12-01 21:00:49 | 12.25 | 12.20 | -1.84% |
| DWSH | 2020-12-01 22:00:48 | 12.22 | 12.18 | -2.40% |
| DWSH | 2020-12-01 23:00:48 | 12.30 | 12.27 | -1.36% |
| DWSH | 2020-12-02 01:03:15 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 02:00:47 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 03:00:47 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 04:00:48 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 05:00:47 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 06:00:47 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 07:00:47 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 08:00:48 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 09:00:47 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 10:00:48 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 11:00:48 | 12.34 | 12.07 | 0.98% |
| DWSH | 2020-12-02 12:00:49 | 17.00 | 12.07 | 0.98% |
| DWSH | 2020-12-02 13:00:49 | 17.00 | 12.07 | 0.98% |
| DWSH | 2020-12-02 14:00:49 | 17.00 | 12.07 | 0.98% |
| DWSH | 2020-12-02 15:00:49 | 17.00 | 12.07 | 0.98% |
| DWSH | 2020-12-02 16:00:48 | 17.00 | 7.07 | 0.98% |
| DWSH | 2020-12-02 17:00:50 | 12.31 | 12.24 | -0.49% |
| DWSH | 2020-12-02 18:00:49 | 12.10 | 12.04 | -1.30% |
| DWSH | 2020-12-02 19:00:49 | 12.05 | 11.99 | -2.11% |
| DWSH | 2020-12-02 20:00:49 | 12.04 | 12.00 | -2.11% |
| DWSH | 2020-12-02 21:00:50 | 12.09 | 12.05 | -2.11% |
| DWSH | 2020-12-02 22:00:49 | 12.05 | 12.00 | -2.11% |
| DWSH | 2020-12-02 23:00:49 | 12.42 | 11.98 | -2.19% |
| DWSH | 2020-12-03 01:03:06 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 02:00:47 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 03:00:48 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 04:00:48 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 05:00:49 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 06:00:48 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 07:00:48 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 08:00:48 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 09:00:47 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 10:00:48 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 11:00:48 | 12.42 | 11.98 | -2.03% |
| DWSH | 2020-12-03 12:00:49 | 17.00 | 0.00 | -2.03% |
| DWSH | 2020-12-03 13:00:49 | 17.00 | 0.00 | -2.03% |
| DWSH | 2020-12-03 14:00:48 | 17.00 | 0.00 | -2.03% |
| DWSH | 2020-12-03 15:00:49 | 17.00 | 0.00 | -2.03% |
| DWSH | 2020-12-03 16:00:49 | 12.91 | 8.67 | -2.03% |
| DWSH | 2020-12-03 17:00:49 | 11.91 | 11.85 | -1.58% |
| DWSH | 2020-12-03 18:00:49 | 11.75 | 11.71 | -2.41% |
| DWSH | 2020-12-03 19:00:49 | 11.75 | 11.70 | -2.82% |
| DWSH | 2020-12-03 20:00:49 | 11.73 | 11.67 | -2.82% |
| DWSH | 2020-12-03 21:00:49 | 11.82 | 11.76 | -2.41% |
| DWSH | 2020-12-03 22:00:49 | 11.77 | 11.74 | -2.41% |
| DWSH | 2020-12-03 23:00:49 | 11.90 | 11.83 | -1.33% |
| DWSH | 2020-12-04 00:00:48 | 12.24 | 11.67 | -1.33% |
| DWSH | 2020-12-04 01:03:11 | 17.00 | 11.67 | -0.34% |
| DWSH | 2020-12-04 02:00:48 | 17.00 | 11.67 | -0.34% |
| DWSH | 2020-12-04 03:00:49 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 04:02:51 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 05:00:48 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 06:00:49 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 07:00:47 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 08:00:48 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 09:00:48 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 10:00:48 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 11:00:47 | 17.00 | 11.65 | -0.34% |
| DWSH | 2020-12-04 12:00:49 | 17.00 | 11.65 | -0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98