DWSH 1970-01-01 03:00:0014.71 14.50 2.53%
DWSH 2020-11-12 15:00:4714.71 14.50 2.53%
DWSH 2020-11-12 16:00:4715.89 14.15 2.53%
DWSH 2020-11-12 17:00:4914.96 14.88 1.85%
DWSH 2020-11-12 18:00:4814.79 14.72 1.37%
DWSH 2020-11-12 19:00:4714.78 14.69 0.82%
DWSH 2020-11-12 20:00:4714.98 14.91 1.92%
DWSH 2020-11-12 21:00:4715.02 14.93 2.67%
DWSH 2020-11-12 22:00:4815.20 15.13 3.77%
DWSH 2020-11-12 23:00:4715.10 15.02 3.02%
DWSH 2020-11-13 01:04:2115.28 14.15 3.02%
DWSH 2020-11-13 02:00:4615.28 14.15 3.02%
DWSH 2020-11-13 03:00:4715.28 14.15 3.02%
DWSH 2020-11-13 04:00:4715.28 14.15 3.02%
DWSH 2020-11-13 05:00:4715.28 14.15 3.02%
DWSH 2020-11-13 06:00:4715.28 14.15 3.02%
DWSH 2020-11-13 07:00:4715.28 14.15 3.02%
DWSH 2020-11-13 08:00:4815.28 14.15 3.02%
DWSH 2020-11-13 09:00:4815.28 14.15 3.02%
DWSH 2020-11-13 10:00:4815.28 14.15 3.02%
DWSH 2020-11-13 11:00:4615.28 14.15 3.02%
DWSH 2020-11-13 12:00:4815.28 14.15 3.02%
DWSH 2020-11-13 13:00:4815.28 14.15 3.02%
DWSH 2020-11-13 14:00:4718.88 14.15 3.02%
DWSH 2020-11-13 15:00:4818.88 14.15 3.02%
DWSH 2020-11-13 16:00:4716.56 13.47 3.02%
DWSH 2020-11-13 17:00:5814.70 14.63 -2.53%
DWSH 2020-11-13 18:00:4814.69 14.60 -2.59%
DWSH 2020-11-13 19:00:4714.59 14.53 -3.06%
DWSH 2020-11-13 20:00:4714.55 14.50 -3.53%
DWSH 2020-11-13 21:00:4714.44 14.36 -3.73%
DWSH 2020-11-13 22:00:4814.38 14.34 -4.32%
DWSH 2020-11-13 23:00:4714.34 14.31 -4.52%
DWSH 2020-11-14 01:03:4714.61 14.25 -3.95%
DWSH 2020-11-14 02:00:4714.61 14.25 -3.95%
DWSH 2020-11-14 03:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 04:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 05:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 06:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 07:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 08:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 09:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 10:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 11:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 12:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 13:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 14:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 15:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 16:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 17:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 18:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 19:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 20:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 21:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 22:00:4714.61 14.24 -3.95%
DWSH 2020-11-14 23:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 01:05:2314.61 14.24 -3.95%
DWSH 2020-11-15 02:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 03:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 04:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 05:00:4614.61 14.24 -3.95%
DWSH 2020-11-15 06:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 07:00:4614.61 14.24 -3.95%
DWSH 2020-11-15 08:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 09:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 10:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 11:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 12:00:4814.61 14.24 -3.95%
DWSH 2020-11-15 13:00:4814.61 14.24 -3.95%
DWSH 2020-11-15 14:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 15:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 16:00:4814.61 14.24 -3.95%
DWSH 2020-11-15 17:00:4714.61 14.24 -3.95%
DWSH 2020-11-15 18:00:4814.61 14.24 -3.95%
DWSH 2020-11-15 19:00:4814.61 14.24 -3.95%
DWSH 2020-11-15 20:00:4914.61 14.24 -3.95%
DWSH 2020-11-15 21:00:4814.61 14.24 -3.95%
DWSH 2020-11-15 22:00:4814.61 14.24 -3.95%
DWSH 2020-11-15 23:00:5414.61 14.24 -3.95%
DWSH 2020-11-16 01:04:3014.61 14.24 -3.95%
DWSH 2020-11-16 02:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 03:00:4614.61 14.24 -3.95%
DWSH 2020-11-16 04:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 05:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 06:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 07:00:4814.61 14.24 -3.95%
DWSH 2020-11-16 08:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 09:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 10:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 11:00:4814.61 14.24 -3.95%
DWSH 2020-11-16 12:00:4714.61 14.24 -3.95%
DWSH 2020-11-16 13:00:4814.61 14.24 -3.95%
DWSH 2020-11-16 14:00:4814.61 14.24 -3.95%
DWSH 2020-11-16 15:00:4714.61 13.41 -3.95%
DWSH 2020-11-16 16:00:5014.79 13.41 -5.49%
DWSH 2020-11-16 17:00:5313.81 13.75 -3.76%
DWSH 2020-11-16 18:00:4913.68 13.63 -5.23%
DWSH 2020-11-16 19:00:4813.63 13.56 -5.23%
DWSH 2020-11-16 20:00:4713.68 13.61 -5.09%
DWSH 2020-11-16 21:00:4813.77 13.69 -4.53%
DWSH 2020-11-16 22:00:4813.66 13.59 -4.88%
DWSH 2020-11-16 23:00:4713.62 13.58 -5.09%
DWSH 2020-11-17 01:03:2113.81 13.48 -2.01%
DWSH 2020-11-17 02:00:4713.81 13.48 -2.01%
DWSH 2020-11-17 03:00:4713.81 13.48 -2.01%
DWSH 2020-11-17 04:00:4713.81 13.48 -2.01%
DWSH 2020-11-17 05:00:4713.81 13.48 -2.01%
DWSH 2020-11-17 06:00:4713.81 13.48 -2.01%
DWSH 2020-11-17 07:00:4813.81 13.48 -2.01%
DWSH 2020-11-17 08:00:4813.81 13.48 -2.01%
DWSH 2020-11-17 09:00:4913.81 13.48 -2.01%
DWSH 2020-11-17 10:00:4813.81 13.48 -2.01%
DWSH 2020-11-17 11:00:4713.81 13.48 -2.01%
DWSH 2020-11-17 12:00:4817.00 13.48 -2.01%
DWSH 2020-11-17 13:00:4917.00 13.48 -2.01%
DWSH 2020-11-17 14:00:4717.00 13.48 -2.01%
DWSH 2020-11-17 15:00:4717.00 13.48 -2.01%
DWSH 2020-11-17 16:00:4816.39 11.50 0.72%
DWSH 2020-11-17 17:01:3013.88 13.81 1.62%
DWSH 2020-11-17 18:00:4813.85 13.77 0.51%
DWSH 2020-11-17 19:00:4813.72 13.66 -0.81%
DWSH 2020-11-17 20:00:4713.58 13.52 -1.25%
DWSH 2020-11-17 21:00:4813.55 13.49 -1.47%
DWSH 2020-11-17 22:00:4813.52 13.47 -1.84%
DWSH 2020-11-17 23:00:4813.47 13.41 -1.47%
DWSH 2020-11-18 01:03:0114.02 13.33 -3.93%
DWSH 2020-11-18 02:00:4714.02 13.33 -3.93%
DWSH 2020-11-18 03:00:4714.02 13.23 -3.93%
DWSH 2020-11-18 04:00:4614.02 13.23 -3.93%
DWSH 2020-11-18 05:00:4814.02 13.23 -3.93%
DWSH 2020-11-18 06:00:4714.02 13.23 -3.93%
DWSH 2020-11-18 07:00:4914.02 13.23 -3.93%
DWSH 2020-11-18 08:00:4714.02 13.23 -3.93%
DWSH 2020-11-18 09:00:4714.02 13.23 -3.93%
DWSH 2020-11-18 10:00:4814.02 13.23 -3.93%
DWSH 2020-11-18 11:00:4814.02 13.23 -3.93%
DWSH 2020-11-18 12:00:4817.00 13.23 -3.93%
DWSH 2020-11-18 13:00:4817.00 13.23 -3.93%
DWSH 2020-11-18 14:00:4817.00 13.23 -3.93%
DWSH 2020-11-18 15:00:4814.30 13.23 -3.93%
DWSH 2020-11-18 16:00:4914.30 6.74 -3.93%
DWSH 2020-11-18 17:01:2013.30 13.25 -1.34%
DWSH 2020-11-18 18:00:4913.32 13.26 -1.26%
DWSH 2020-11-18 19:00:4713.15 13.08 -2.53%
DWSH 2020-11-18 20:00:4813.22 13.14 -2.23%
DWSH 2020-11-18 21:00:4713.27 13.19 -1.86%
DWSH 2020-11-18 22:00:4813.35 13.28 -0.97%
DWSH 2020-11-18 23:00:4813.56 13.51 0.59%
DWSH 2020-11-19 01:03:0413.55 13.11 0.74%
DWSH 2020-11-19 02:00:4713.55 13.11 0.74%
DWSH 2020-11-19 03:00:4714.22 13.11 0.74%
DWSH 2020-11-19 04:00:4813.18 13.12 0.74%
DWSH 2020-11-19 05:00:4713.15 13.11 0.74%
DWSH 2020-11-19 06:00:4813.20 13.14 0.74%
DWSH 2020-11-19 07:00:4913.20 13.13 0.74%
DWSH 2020-11-19 08:00:4713.25 13.17 0.74%
DWSH 2020-11-19 09:00:4813.33 13.26 0.74%
DWSH 2020-11-19 10:00:4813.37 13.29 0.74%
DWSH 2020-11-19 11:00:4913.37 13.29 0.74%
DWSH 2020-11-19 12:00:4814.66 13.29 0.74%
DWSH 2020-11-19 13:00:4714.66 13.29 0.74%
DWSH 2020-11-19 14:00:4814.66 13.29 0.74%
DWSH 2020-11-19 15:00:4914.66 13.29 0.74%
DWSH 2020-11-19 16:00:4814.63 10.18 0.74%
DWSH 2020-11-19 17:01:0213.52 13.45 -0.74%
DWSH 2020-11-19 18:00:4813.63 13.57 0.22%
DWSH 2020-11-19 19:00:5313.65 13.59 0.22%
DWSH 2020-11-19 20:00:4813.63 13.56 0.22%
DWSH 2020-11-19 21:00:4813.54 13.47 -0.52%
DWSH 2020-11-19 22:00:4813.46 13.39 -0.44%
DWSH 2020-11-19 23:00:4813.38 13.35 -1.25%
DWSH 2020-11-20 01:03:2513.69 13.20 -1.98%
DWSH 2020-11-20 02:00:4713.69 13.20 -1.98%
DWSH 2020-11-20 03:00:4714.12 13.00 -1.98%
DWSH 2020-11-20 04:00:4714.12 13.00 -1.98%
DWSH 2020-11-20 05:00:4714.12 13.00 -1.98%
DWSH 2020-11-20 06:00:4714.12 13.00 -1.98%
DWSH 2020-11-20 07:00:4714.12 13.00 -1.98%
DWSH 2020-11-20 08:00:4814.12 13.00 -1.98%
DWSH 2020-11-20 09:00:4914.12 13.00 -1.98%
DWSH 2020-11-20 10:00:4914.12 13.00 -1.98%
DWSH 2020-11-20 11:00:4714.12 13.00 -1.98%
DWSH 2020-11-20 12:00:4814.12 13.00 -1.98%
DWSH 2020-11-20 13:00:4914.12 13.00 -1.98%
DWSH 2020-11-20 14:00:4715.18 13.00 -1.98%
DWSH 2020-11-20 15:00:4915.18 13.00 -1.98%
DWSH 2020-11-20 16:00:4814.66 9.10 -1.98%
DWSH 2020-11-20 17:00:5813.42 13.36 -0.07%
DWSH 2020-11-20 18:00:4913.46 13.43 0.30%
DWSH 2020-11-20 19:00:4813.49 13.44 0.67%
DWSH 2020-11-20 20:00:4713.50 13.46 0.82%
DWSH 2020-11-20 21:00:4913.46 13.43 0.82%
DWSH 2020-11-20 22:00:4813.45 13.42 0.45%
DWSH 2020-11-20 23:00:4713.46 13.41 0.67%
DWSH 2020-11-21 01:03:0213.69 13.30 1.58%
DWSH 2020-11-21 02:00:4713.69 13.30 1.58%
DWSH 2020-11-21 03:00:4713.89 13.30 1.58%
DWSH 2020-11-21 04:00:4713.89 13.30 1.58%
DWSH 2020-11-21 05:00:4713.89 13.30 1.58%
DWSH 2020-11-21 06:00:4713.89 13.30 1.58%
DWSH 2020-11-21 07:00:4813.89 13.30 1.58%
DWSH 2020-11-21 08:00:4813.89 13.30 1.58%
DWSH 2020-11-21 09:00:4613.89 13.30 1.58%
DWSH 2020-11-21 10:00:4813.89 13.30 1.58%
DWSH 2020-11-21 11:00:4813.89 13.30 1.58%
DWSH 2020-11-21 12:00:4813.89 13.30 1.58%
DWSH 2020-11-21 13:00:4813.89 13.30 1.58%
DWSH 2020-11-21 14:00:4813.89 13.30 1.58%
DWSH 2020-11-21 15:00:4813.89 13.30 1.58%
DWSH 2020-11-21 16:00:4813.89 13.30 1.58%
DWSH 2020-11-21 17:00:4713.89 13.30 1.58%
DWSH 2020-11-21 18:00:4813.89 13.30 1.58%
DWSH 2020-11-21 19:00:4813.89 13.30 1.58%
DWSH 2020-11-21 20:00:4813.89 13.30 1.58%
DWSH 2020-11-21 21:00:4813.89 13.30 1.58%
DWSH 2020-11-21 22:00:4813.89 13.30 1.58%
DWSH 2020-11-21 23:00:4713.89 13.30 1.58%
DWSH 2020-11-22 01:04:2113.89 13.30 1.58%
DWSH 2020-11-22 02:00:4713.89 13.30 1.58%
DWSH 2020-11-22 03:00:4613.89 13.30 1.58%
DWSH 2020-11-22 04:00:4713.89 13.30 1.58%
DWSH 2020-11-22 05:00:4713.89 13.30 1.58%
DWSH 2020-11-22 06:00:4713.89 13.30 1.58%
DWSH 2020-11-22 07:00:4713.89 13.30 1.58%
DWSH 2020-11-22 08:00:4713.89 13.30 1.58%
DWSH 2020-11-22 09:00:4713.89 13.30 1.58%
DWSH 2020-11-22 10:00:4813.89 13.30 1.58%
DWSH 2020-11-22 11:00:4713.89 13.30 1.58%
DWSH 2020-11-22 12:00:4813.89 13.30 1.58%
DWSH 2020-11-22 13:00:4813.89 13.30 1.58%
DWSH 2020-11-22 14:00:4813.89 13.30 1.58%
DWSH 2020-11-22 15:00:4713.89 13.30 1.58%
DWSH 2020-11-22 16:00:4813.89 13.30 1.58%
DWSH 2020-11-22 17:00:4813.89 13.30 1.58%
DWSH 2020-11-22 18:00:4713.89 13.30 1.58%
DWSH 2020-11-22 19:00:5013.89 13.30 1.58%
DWSH 2020-11-22 20:00:4713.89 13.30 1.58%
DWSH 2020-11-22 21:00:4813.89 13.30 1.58%
DWSH 2020-11-22 22:00:4713.89 13.30 1.58%
DWSH 2020-11-22 23:00:5213.89 13.30 1.58%
DWSH 2020-11-23 01:03:4713.89 13.30 1.58%
DWSH 2020-11-23 02:00:4713.89 13.30 1.58%
DWSH 2020-11-23 03:00:4613.89 13.30 1.58%
DWSH 2020-11-23 04:00:4713.89 13.30 1.58%
DWSH 2020-11-23 05:00:4813.89 13.30 1.58%
DWSH 2020-11-23 06:00:4713.89 13.30 1.58%
DWSH 2020-11-23 07:00:4813.89 13.30 1.58%
DWSH 2020-11-23 08:00:4813.89 13.30 1.58%
DWSH 2020-11-23 09:00:4813.89 13.30 1.58%
DWSH 2020-11-23 10:00:4913.89 13.30 1.58%
DWSH 2020-11-23 11:00:4813.89 13.30 1.58%
DWSH 2020-11-23 12:00:4913.89 13.30 1.58%
DWSH 2020-11-23 13:00:4713.89 13.30 1.58%
DWSH 2020-11-23 14:00:4813.89 13.30 1.58%
DWSH 2020-11-23 15:00:4913.89 13.30 1.58%
DWSH 2020-11-23 16:00:4917.65 9.11 1.58%
DWSH 2020-11-23 17:00:5213.07 13.05 -2.89%
DWSH 2020-11-23 18:00:5012.87 12.81 -4.75%
DWSH 2020-11-23 19:00:4912.87 12.80 -4.67%
DWSH 2020-11-23 20:00:4712.78 12.74 -5.42%
DWSH 2020-11-23 21:00:4712.77 12.71 -5.71%
DWSH 2020-11-23 22:00:4812.66 12.60 -5.86%
DWSH 2020-11-23 23:00:4712.66 12.60 -6.45%
DWSH 2020-11-24 01:03:1012.85 12.55 -5.92%
DWSH 2020-11-24 02:00:4714.05 12.55 -5.92%
DWSH 2020-11-24 03:00:4814.05 12.50 -5.92%
DWSH 2020-11-24 04:00:4714.05 12.50 -5.92%
DWSH 2020-11-24 05:00:4814.05 12.50 -5.92%
DWSH 2020-11-24 06:00:4714.05 12.50 -5.92%
DWSH 2020-11-24 07:00:4814.05 12.50 -5.92%
DWSH 2020-11-24 08:00:4714.05 12.50 -5.92%
DWSH 2020-11-24 09:00:5114.05 12.50 -5.92%
DWSH 2020-11-24 10:00:4914.05 12.50 -5.92%
DWSH 2020-11-24 11:00:4814.05 12.50 -5.92%
DWSH 2020-11-24 12:00:5117.00 12.50 -5.92%
DWSH 2020-11-24 13:00:4917.00 12.50 -5.92%
DWSH 2020-11-24 14:00:4915.48 12.50 -5.92%
DWSH 2020-11-24 15:00:4815.48 12.50 -5.92%
DWSH 2020-11-24 16:00:5112.52 10.12 -5.17%
DWSH 2020-11-24 17:01:4012.01 11.93 -4.78%
DWSH 2020-11-24 18:00:5111.99 11.93 -4.78%
DWSH 2020-11-24 19:01:0911.95 11.92 -4.62%
DWSH 2020-11-24 20:00:4711.90 11.84 -5.58%
DWSH 2020-11-24 21:00:4712.00 11.95 -4.78%
DWSH 2020-11-24 22:00:4812.00 11.97 -4.38%
DWSH 2020-11-24 23:00:4812.04 11.86 -5.26%
DWSH 2020-11-25 01:02:5812.04 11.83 -6.01%
DWSH 2020-11-25 02:00:4712.04 11.83 -6.01%
DWSH 2020-11-25 03:00:4712.04 11.83 -4.90%
DWSH 2020-11-25 04:00:4712.04 11.83 -4.90%
DWSH 2020-11-25 05:00:4812.04 11.83 -4.90%
DWSH 2020-11-25 06:00:4712.04 11.83 -4.90%
DWSH 2020-11-25 07:00:4912.04 11.83 -4.90%
DWSH 2020-11-25 08:00:4712.04 11.83 -4.90%
DWSH 2020-11-25 09:00:4612.04 11.83 -4.90%
DWSH 2020-11-25 10:00:4712.04 11.83 -4.90%
DWSH 2020-11-25 11:00:4812.04 11.83 -4.90%
DWSH 2020-11-25 12:00:4817.00 11.83 -4.90%
DWSH 2020-11-25 13:00:4817.00 11.83 -4.90%
DWSH 2020-11-25 14:00:4817.00 11.83 -4.90%
DWSH 2020-11-25 15:00:4917.00 11.83 -4.90%
DWSH 2020-11-25 16:00:4817.78 5.93 -4.90%
DWSH 2020-11-25 18:00:4912.09 12.03 1.93%
DWSH 2020-11-25 19:00:4912.04 11.98 0.93%
DWSH 2020-11-25 20:00:4812.02 11.96 0.67%
DWSH 2020-11-25 21:00:4811.99 11.92 0.50%
DWSH 2020-11-25 22:00:5012.03 11.97 1.01%
DWSH 2020-11-25 23:00:4812.02 11.99 1.18%
DWSH 2020-11-26 01:03:4112.45 11.77 0.17%
DWSH 2020-11-26 02:00:4712.45 11.77 0.17%
DWSH 2020-11-26 03:00:4712.45 11.77 0.17%
DWSH 2020-11-26 04:00:4812.45 11.77 0.17%
DWSH 2020-11-26 05:00:4812.45 11.77 0.17%
DWSH 2020-11-26 06:00:4812.45 11.77 0.17%
DWSH 2020-11-26 07:00:4812.45 11.77 0.17%
DWSH 2020-11-26 08:00:4712.45 11.77 0.17%
DWSH 2020-11-26 09:00:4712.45 11.77 0.17%
DWSH 2020-11-26 10:00:4812.45 11.77 0.17%
DWSH 2020-11-26 11:00:4812.45 11.77 0.17%
DWSH 2020-11-26 12:00:4812.45 11.77 0.17%
DWSH 2020-11-26 13:00:4812.45 11.77 0.17%
DWSH 2020-11-26 14:00:4912.45 11.77 0.17%
DWSH 2020-11-26 15:00:4812.45 11.77 0.17%
DWSH 2020-11-26 16:00:4812.45 11.77 0.17%
DWSH 2020-11-26 17:00:4712.45 11.77 0.17%
DWSH 2020-11-26 18:00:4712.45 11.77 0.17%
DWSH 2020-11-26 19:00:4912.45 11.77 0.17%
DWSH 2020-11-26 20:00:4912.45 11.77 0.17%
DWSH 2020-11-26 21:00:4912.45 11.77 0.17%
DWSH 2020-11-26 22:00:4812.45 11.77 0.17%
DWSH 2020-11-26 23:00:4812.45 11.77 0.17%
DWSH 2020-11-27 01:04:0412.45 11.77 0.17%
DWSH 2020-11-27 02:00:4812.45 11.77 0.17%
DWSH 2020-11-27 03:00:4812.45 11.77 0.17%
DWSH 2020-11-27 04:00:4812.45 11.77 0.17%
DWSH 2020-11-27 05:00:4812.45 11.77 0.17%
DWSH 2020-11-27 06:00:4812.45 11.77 0.17%
DWSH 2020-11-27 07:00:4812.45 11.77 0.17%
DWSH 2020-11-27 08:00:4712.45 11.77 0.17%
DWSH 2020-11-27 09:00:4712.45 11.77 0.17%
DWSH 2020-11-27 10:00:4712.45 11.77 0.17%
DWSH 2020-11-27 11:01:5212.45 11.77 0.17%
DWSH 2020-11-27 12:01:1217.00 11.77 0.17%
DWSH 2020-11-27 13:00:5017.00 11.77 0.17%
DWSH 2020-11-27 14:00:4817.00 11.77 0.17%
DWSH 2020-11-27 15:00:4717.00 11.77 0.17%
DWSH 2020-11-27 16:00:4917.00 6.75 0.17%
DWSH 2020-11-27 17:00:4812.05 12.01 0.00%
DWSH 2020-11-27 18:00:5312.05 12.00 0.00%
DWSH 2020-11-27 19:00:5512.02 11.98 -0.25%
DWSH 2020-11-27 20:00:4912.11 11.66 0.42%
DWSH 2020-11-27 21:00:4812.21 11.66 0.42%
DWSH 2020-11-27 22:00:4912.21 11.66 0.42%
DWSH 2020-11-27 23:00:4812.21 11.66 0.42%
DWSH 2020-11-28 01:03:1812.21 11.66 1.00%
DWSH 2020-11-28 02:00:4712.21 11.66 1.00%
DWSH 2020-11-28 03:00:4812.21 11.66 1.00%
DWSH 2020-11-28 04:00:4812.21 11.66 1.00%
DWSH 2020-11-28 05:00:4912.21 11.66 1.00%
DWSH 2020-11-28 06:00:4812.21 11.66 1.00%
DWSH 2020-11-28 07:00:4812.21 11.66 1.00%
DWSH 2020-11-28 08:00:4812.21 11.66 1.00%
DWSH 2020-11-28 09:00:4812.21 11.66 1.00%
DWSH 2020-11-28 10:00:4812.21 11.66 1.00%
DWSH 2020-11-28 11:00:4812.21 11.66 1.00%
DWSH 2020-11-28 12:00:4912.21 11.66 1.00%
DWSH 2020-11-28 13:00:4712.21 11.66 1.00%
DWSH 2020-11-28 15:00:4912.21 11.66 1.00%
DWSH 2020-11-28 16:00:4812.21 11.66 1.00%
DWSH 2020-11-28 17:00:4812.21 11.66 1.00%
DWSH 2020-11-28 18:00:4912.21 11.66 1.00%
DWSH 2020-11-28 19:00:4812.21 11.66 1.00%
DWSH 2020-11-28 20:00:4812.21 11.66 1.00%
DWSH 2020-11-28 21:00:4912.21 11.66 1.00%
DWSH 2020-11-28 22:00:4812.21 11.66 1.00%
DWSH 2020-11-28 23:00:4812.21 11.66 1.00%
DWSH 2020-11-29 01:04:0012.21 11.66 1.00%
DWSH 2020-11-29 02:00:4712.21 11.66 1.00%
DWSH 2020-11-29 03:00:4712.21 11.66 1.00%
DWSH 2020-11-29 04:00:4712.21 11.66 1.00%
DWSH 2020-11-29 05:00:4712.21 11.66 1.00%
DWSH 2020-11-29 06:00:4712.21 11.66 1.00%
DWSH 2020-11-29 07:00:4812.21 11.66 1.00%
DWSH 2020-11-29 08:00:4612.21 11.66 1.00%
DWSH 2020-11-29 09:00:4712.21 11.66 1.00%
DWSH 2020-11-29 10:00:4712.21 11.66 1.00%
DWSH 2020-11-29 11:00:4712.21 11.66 1.00%
DWSH 2020-11-29 12:00:4712.21 11.66 1.00%
DWSH 2020-11-29 13:00:4712.21 11.66 1.00%
DWSH 2020-11-29 14:00:4712.21 11.66 1.00%
DWSH 2020-11-29 15:00:4812.21 11.66 1.00%
DWSH 2020-11-29 16:00:4712.21 11.66 1.00%
DWSH 2020-11-29 17:00:4812.21 11.66 1.00%
DWSH 2020-11-29 18:00:4712.21 11.66 1.00%
DWSH 2020-11-29 19:00:4912.21 11.66 1.00%
DWSH 2020-11-29 20:00:4712.21 11.66 1.00%
DWSH 2020-11-29 21:00:4712.21 11.66 1.00%
DWSH 2020-11-29 22:00:4712.21 11.66 1.00%
DWSH 2020-11-29 23:00:5412.21 11.66 1.00%
DWSH 2020-11-30 01:04:2812.21 11.66 1.00%
DWSH 2020-11-30 02:00:4612.21 11.66 1.00%
DWSH 2020-11-30 03:00:4712.21 11.66 1.00%
DWSH 2020-11-30 04:00:4712.21 11.66 1.00%
DWSH 2020-11-30 05:00:4712.21 11.66 1.00%
DWSH 2020-11-30 06:05:1812.21 11.66 1.00%
DWSH 2020-11-30 07:00:4712.21 11.66 1.00%
DWSH 2020-11-30 08:00:4712.21 11.66 1.00%
DWSH 2020-11-30 09:01:0112.21 11.66 1.00%
DWSH 2020-11-30 10:00:4712.21 11.66 1.00%
DWSH 2020-11-30 11:00:4712.21 11.66 1.00%
DWSH 2020-11-30 12:00:4817.00 11.66 1.00%
DWSH 2020-11-30 13:00:4817.00 11.66 1.00%
DWSH 2020-11-30 14:00:4717.00 11.66 1.00%
DWSH 2020-11-30 15:00:4717.00 11.66 1.00%
DWSH 2020-11-30 16:00:4712.91 6.06 1.00%
DWSH 2020-11-30 17:00:4812.19 12.16 0.75%
DWSH 2020-11-30 18:00:4912.35 12.30 2.40%
DWSH 2020-11-30 19:00:4712.37 12.31 2.07%
DWSH 2020-11-30 20:00:4812.38 12.31 2.07%
DWSH 2020-11-30 21:00:4912.37 12.30 2.07%
DWSH 2020-11-30 22:00:4812.41 12.36 2.65%
DWSH 2020-11-30 23:00:4812.49 12.43 3.07%
DWSH 2020-12-01 01:03:0012.49 11.83 3.65%
DWSH 2020-12-01 02:00:4612.49 11.83 3.65%
DWSH 2020-12-01 03:00:4812.49 11.83 3.65%
DWSH 2020-12-01 04:00:4612.49 11.83 3.65%
DWSH 2020-12-01 05:00:4612.49 11.83 3.65%
DWSH 2020-12-01 06:00:4612.49 11.83 3.65%
DWSH 2020-12-01 07:00:4612.49 11.83 3.65%
DWSH 2020-12-01 08:00:4712.49 11.83 3.65%
DWSH 2020-12-01 09:00:4712.49 11.83 3.65%
DWSH 2020-12-01 10:00:5012.49 11.83 3.65%
DWSH 2020-12-01 11:00:4812.49 11.83 3.65%
DWSH 2020-12-01 12:00:4917.00 11.83 3.65%
DWSH 2020-12-01 13:00:4817.00 11.83 3.65%
DWSH 2020-12-01 14:00:4717.00 11.83 3.65%
DWSH 2020-12-01 15:00:4817.00 11.83 3.65%
DWSH 2020-12-01 16:00:4814.76 9.49 3.65%
DWSH 2020-12-01 17:00:4812.21 12.15 -2.32%
DWSH 2020-12-01 18:00:4812.20 12.14 -2.80%
DWSH 2020-12-01 19:00:4812.34 12.28 -1.84%
DWSH 2020-12-01 20:00:5012.28 12.22 -1.84%
DWSH 2020-12-01 21:00:4912.25 12.20 -1.84%
DWSH 2020-12-01 22:00:4812.22 12.18 -2.40%
DWSH 2020-12-01 23:00:4812.30 12.27 -1.36%
DWSH 2020-12-02 01:03:1512.34 12.07 0.98%
DWSH 2020-12-02 02:00:4712.34 12.07 0.98%
DWSH 2020-12-02 03:00:4712.34 12.07 0.98%
DWSH 2020-12-02 04:00:4812.34 12.07 0.98%
DWSH 2020-12-02 05:00:4712.34 12.07 0.98%
DWSH 2020-12-02 06:00:4712.34 12.07 0.98%
DWSH 2020-12-02 07:00:4712.34 12.07 0.98%
DWSH 2020-12-02 08:00:4812.34 12.07 0.98%
DWSH 2020-12-02 09:00:4712.34 12.07 0.98%
DWSH 2020-12-02 10:00:4812.34 12.07 0.98%
DWSH 2020-12-02 11:00:4812.34 12.07 0.98%
DWSH 2020-12-02 12:00:4917.00 12.07 0.98%
DWSH 2020-12-02 13:00:4917.00 12.07 0.98%
DWSH 2020-12-02 14:00:4917.00 12.07 0.98%
DWSH 2020-12-02 15:00:4917.00 12.07 0.98%
DWSH 2020-12-02 16:00:4817.00 7.07 0.98%
DWSH 2020-12-02 17:00:5012.31 12.24 -0.49%
DWSH 2020-12-02 18:00:4912.10 12.04 -1.30%
DWSH 2020-12-02 19:00:4912.05 11.99 -2.11%
DWSH 2020-12-02 20:00:4912.04 12.00 -2.11%
DWSH 2020-12-02 21:00:5012.09 12.05 -2.11%
DWSH 2020-12-02 22:00:4912.05 12.00 -2.11%
DWSH 2020-12-02 23:00:4912.42 11.98 -2.19%
DWSH 2020-12-03 01:03:0612.42 11.98 -2.03%
DWSH 2020-12-03 02:00:4712.42 11.98 -2.03%
DWSH 2020-12-03 03:00:4812.42 11.98 -2.03%
DWSH 2020-12-03 04:00:4812.42 11.98 -2.03%
DWSH 2020-12-03 05:00:4912.42 11.98 -2.03%
DWSH 2020-12-03 06:00:4812.42 11.98 -2.03%
DWSH 2020-12-03 07:00:4812.42 11.98 -2.03%
DWSH 2020-12-03 08:00:4812.42 11.98 -2.03%
DWSH 2020-12-03 09:00:4712.42 11.98 -2.03%
DWSH 2020-12-03 10:00:4812.42 11.98 -2.03%
DWSH 2020-12-03 11:00:4812.42 11.98 -2.03%
DWSH 2020-12-03 12:00:4917.00 0.00 -2.03%
DWSH 2020-12-03 13:00:4917.00 0.00 -2.03%
DWSH 2020-12-03 14:00:4817.00 0.00 -2.03%
DWSH 2020-12-03 15:00:4917.00 0.00 -2.03%
DWSH 2020-12-03 16:00:4912.91 8.67 -2.03%
DWSH 2020-12-03 17:00:4911.91 11.85 -1.58%
DWSH 2020-12-03 18:00:4911.75 11.71 -2.41%
DWSH 2020-12-03 19:00:4911.75 11.70 -2.82%
DWSH 2020-12-03 20:00:4911.73 11.67 -2.82%
DWSH 2020-12-03 21:00:4911.82 11.76 -2.41%
DWSH 2020-12-03 22:00:4911.77 11.74 -2.41%
DWSH 2020-12-03 23:00:4911.90 11.83 -1.33%
DWSH 2020-12-04 00:00:4812.24 11.67 -1.33%
DWSH 2020-12-04 01:03:1117.00 11.67 -0.34%
DWSH 2020-12-04 02:00:4817.00 11.67 -0.34%
DWSH 2020-12-04 03:00:4917.00 11.65 -0.34%
DWSH 2020-12-04 04:02:5117.00 11.65 -0.34%
DWSH 2020-12-04 05:00:4817.00 11.65 -0.34%
DWSH 2020-12-04 06:00:4917.00 11.65 -0.34%
DWSH 2020-12-04 07:00:4717.00 11.65 -0.34%
DWSH 2020-12-04 08:00:4817.00 11.65 -0.34%
DWSH 2020-12-04 09:00:4817.00 11.65 -0.34%
DWSH 2020-12-04 10:00:4817.00 11.65 -0.34%
DWSH 2020-12-04 11:00:4717.00 11.65 -0.34%
DWSH 2020-12-04 12:00:4917.00 11.65 -0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98