investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWSH: AdvisorShares Dorsey Wright Short ETF





Clear duplicates of prices



2025-11-06
DWSH 2025-11-06 01:01:390.00 0.00 -0.42%
DWSH 2025-11-06 06:01:5811.31 2.85 -0.42%
DWSH 2025-11-06 08:01:587.97 2.85 -0.42%
DWSH 2025-11-06 11:01:387.17 7.15 0.14%
DWSH 2025-11-06 12:01:547.21 7.19 0.84%
DWSH 2025-11-06 13:01:407.24 7.21 0.84%
DWSH 2025-11-06 15:01:557.24 7.21 1.53%
DWSH 2025-11-06 16:01:587.24 7.22 1.53%
DWSH 2025-11-06 17:01:417.97 6.16 1.81%
DWSH 2025-11-06 18:01:597.84 3.61 1.83%
DWSH 2025-11-06 19:01:417.84 6.45 1.83%
DWSH 2025-11-06 20:02:007.84 6.50 1.83%
DWSH 2025-11-06 21:03:347.84 6.53 1.83%
2025-11-07
DWSH 2025-11-07 06:02:0711.49 2.91 1.83%
DWSH 2025-11-07 08:01:577.97 2.91 1.83%
DWSH 2025-11-07 10:02:087.97 6.54 1.83%
DWSH 2025-11-07 11:01:387.23 7.19 -0.28%
DWSH 2025-11-07 12:01:557.25 7.23 -0.28%
DWSH 2025-11-07 13:01:397.26 7.23 0.14%
DWSH 2025-11-07 14:02:207.25 7.23 0.14%
DWSH 2025-11-07 15:01:497.25 7.22 0.00%
DWSH 2025-11-07 16:02:047.17 7.16 -0.84%
DWSH 2025-11-07 17:01:507.97 6.25 -0.56%
DWSH 2025-11-07 18:02:037.97 3.62 -0.55%
DWSH 2025-11-07 21:04:040.00 0.00 -0.55%
2025-11-10
DWSH 2025-11-10 06:02:1511.39 2.89 -0.55%
DWSH 2025-11-10 08:02:057.97 2.89 -0.55%
DWSH 2025-11-10 10:02:017.77 2.87 -0.55%
DWSH 2025-11-10 11:01:487.20 7.16 -0.28%
DWSH 2025-11-10 12:02:037.23 7.20 0.69%
DWSH 2025-11-10 13:01:457.20 7.18 0.69%
DWSH 2025-11-10 14:02:057.21 7.17 0.69%
DWSH 2025-11-10 15:01:477.20 7.17 0.69%
DWSH 2025-11-10 16:02:247.18 7.16 0.69%
DWSH 2025-11-10 17:01:577.97 3.59 0.28%
DWSH 2025-11-10 21:03:150.00 0.00 0.28%
2025-11-11
DWSH 2025-11-11 06:02:1311.40 2.87 0.28%
DWSH 2025-11-11 08:02:127.97 2.87 0.28%
DWSH 2025-11-11 11:01:427.12 7.10 -0.56%
DWSH 2025-11-11 12:02:047.13 7.10 -0.84%
DWSH 2025-11-11 13:01:527.12 7.09 -0.70%
DWSH 2025-11-11 14:02:057.10 7.08 -1.12%
DWSH 2025-11-11 15:01:497.11 7.08 -1.12%
DWSH 2025-11-11 16:02:037.10 7.08 -0.84%
DWSH 2025-11-11 17:01:428.41 3.55 -0.70%
DWSH 2025-11-11 21:03:280.00 0.00 -0.70%
2025-11-12
DWSH 2025-11-12 06:02:0511.27 2.86 -0.70%
DWSH 2025-11-12 08:02:018.41 2.86 -0.70%
DWSH 2025-11-12 10:02:038.41 2.84 -0.70%
DWSH 2025-11-12 11:01:377.05 7.01 0.28%
DWSH 2025-11-12 12:01:567.09 7.07 -0.14%
DWSH 2025-11-12 13:01:397.09 7.06 -0.14%
DWSH 2025-11-12 14:02:017.08 7.05 -0.14%
DWSH 2025-11-12 15:01:437.09 7.06 0.14%
DWSH 2025-11-12 16:02:017.10 7.08 0.14%
DWSH 2025-11-12 17:01:458.18 6.09 0.00%
DWSH 2025-11-12 18:02:008.41 3.54 0.00%
DWSH 2025-11-12 21:02:510.00 0.00 0.00%
DWSH 2025-11-12 22:03:318.41 3.54 0.00%
2025-11-13
DWSH 2025-11-13 06:02:0911.27 2.84 0.00%
DWSH 2025-11-13 08:01:598.41 2.84 0.00%
DWSH 2025-11-13 10:02:028.41 3.55 0.00%
DWSH 2025-11-13 11:01:427.08 7.05 -0.14%
DWSH 2025-11-13 12:02:037.09 7.07 -0.14%
DWSH 2025-11-13 13:01:457.07 7.05 -0.14%
DWSH 2025-11-13 14:02:127.08 7.06 -0.14%
DWSH 2025-11-13 15:01:587.11 7.09 0.00%
DWSH 2025-11-13 16:02:127.14 7.11 0.42%
DWSH 2025-11-13 17:01:448.22 6.15 0.99%
DWSH 2025-11-13 18:02:028.35 3.56 0.99%
DWSH 2025-11-13 21:03:190.00 0.00 0.99%
2025-11-14
DWSH 2025-11-14 06:02:1211.33 2.86 0.99%
DWSH 2025-11-14 08:02:068.41 2.86 0.99%
DWSH 2025-11-14 11:01:377.21 7.20 1.13%
DWSH 2025-11-14 13:01:437.18 7.17 0.85%
DWSH 2025-11-14 14:02:077.19 7.17 0.71%
DWSH 2025-11-14 15:01:547.20 7.19 1.13%
DWSH 2025-11-14 16:02:197.19 7.15 0.99%
DWSH 2025-11-14 17:01:568.41 3.60 0.99%
DWSH 2025-11-14 18:02:057.78 3.60 0.98%
DWSH 2025-11-14 21:04:240.00 0.00 0.98%
2025-11-17
DWSH 2025-11-17 06:02:0411.41 2.89 0.98%
DWSH 2025-11-17 08:02:018.41 3.30 0.98%
DWSH 2025-11-17 11:01:337.23 7.21 0.84%
DWSH 2025-11-17 12:01:577.24 7.22 0.84%
DWSH 2025-11-17 13:01:447.23 7.21 0.84%
DWSH 2025-11-17 14:02:177.25 7.23 0.84%
DWSH 2025-11-17 15:01:457.27 7.26 1.12%
DWSH 2025-11-17 16:02:087.35 7.32 2.10%
DWSH 2025-11-17 17:02:338.41 3.66 2.38%
DWSH 2025-11-17 18:02:018.41 3.66 2.37%
DWSH 2025-11-17 20:02:138.41 6.70 2.37%
DWSH 2025-11-17 21:04:250.00 0.00 2.37%
2025-11-18
DWSH 2025-11-18 06:02:0811.64 2.93 2.37%
DWSH 2025-11-18 11:06:187.37 7.35 0.42%
DWSH 2025-11-18 12:01:397.39 7.37 0.70%
DWSH 2025-11-18 13:01:537.36 7.34 0.70%
DWSH 2025-11-18 14:01:457.34 7.32 0.14%
DWSH 2025-11-18 15:01:567.32 7.30 -0.28%
DWSH 2025-11-18 16:01:507.32 7.30 0.00%
DWSH 2025-11-18 17:01:598.40 6.37 0.14%
DWSH 2025-11-18 18:01:478.40 3.66 0.14%
DWSH 2025-11-18 21:06:570.00 0.00 0.14%
DWSH 2025-11-18 22:02:228.40 3.66 0.14%
2025-11-19
DWSH 2025-11-19 06:01:4411.65 2.96 0.14%
DWSH 2025-11-19 08:01:489.76 3.30 0.14%
DWSH 2025-11-19 11:01:547.39 7.36 0.96%
DWSH 2025-11-19 12:01:477.43 7.40 1.23%
DWSH 2025-11-19 13:01:567.40 7.38 1.23%
DWSH 2025-11-19 14:01:477.43 7.40 1.23%
DWSH 2025-11-19 15:01:587.42 7.40 1.23%
DWSH 2025-11-19 16:01:537.43 7.41 1.23%
DWSH 2025-11-19 17:01:538.07 3.70 1.23%
DWSH 2025-11-19 18:01:518.14 3.70 1.23%
DWSH 2025-11-19 19:02:038.04 3.70 1.23%
DWSH 2025-11-19 21:05:160.00 0.00 1.23%
2025-11-20
DWSH 2025-11-20 06:01:4411.76 2.99 1.23%
DWSH 2025-11-20 08:01:478.14 6.34 1.23%
DWSH 2025-11-20 09:01:587.47 6.34 1.23%
DWSH 2025-11-20 11:01:557.42 7.37 -0.27%
DWSH 2025-11-20 12:01:417.38 7.36 -0.55%
DWSH 2025-11-20 13:02:017.45 7.42 -0.27%
DWSH 2025-11-20 14:01:517.47 7.43 0.95%
DWSH 2025-11-20 15:01:597.49 7.45 0.14%
DWSH 2025-11-20 16:01:597.47 7.43 0.14%
DWSH 2025-11-20 17:02:048.14 6.50 1.36%
DWSH 2025-11-20 18:02:158.14 6.41 1.35%
DWSH 2025-11-20 19:02:318.14 6.34 1.35%
DWSH 2025-11-20 21:03:510.00 0.00 1.35%
2025-11-21
DWSH 2025-11-21 06:02:1411.87 2.99 1.35%
DWSH 2025-11-21 08:01:568.14 6.34 1.35%
DWSH 2025-11-21 10:03:008.14 6.64 1.35%
DWSH 2025-11-21 11:01:527.41 7.38 -0.68%
DWSH 2025-11-21 12:01:477.35 7.31 -1.89%
DWSH 2025-11-21 13:02:037.22 7.20 -3.38%
DWSH 2025-11-21 14:01:487.22 7.20 -3.65%
DWSH 2025-11-21 15:02:127.21 7.20 -3.92%
DWSH 2025-11-21 16:01:597.22 7.21 -3.65%
DWSH 2025-11-21 17:02:018.14 6.34 -3.51%
DWSH 2025-11-21 18:01:518.14 6.34 -3.48%
DWSH 2025-11-21 21:06:320.00 0.00 -3.48%
2025-11-24
DWSH 2025-11-24 06:02:0611.48 2.91 -3.48%
DWSH 2025-11-24 08:02:068.14 6.34 -3.48%
DWSH 2025-11-24 09:01:448.14 6.62 -3.48%
DWSH 2025-11-24 11:01:457.27 7.25 0.40%
DWSH 2025-11-24 12:01:597.22 7.20 0.40%
DWSH 2025-11-24 14:04:517.21 7.19 -0.27%
DWSH 2025-11-24 15:01:517.21 7.19 -0.40%
DWSH 2025-11-24 16:03:467.22 7.20 0.13%
DWSH 2025-11-24 17:02:108.14 6.34 -0.27%
DWSH 2025-11-24 18:02:068.14 6.34 -0.28%
DWSH 2025-11-24 21:03:100.00 0.00 -0.28%
2025-11-25
DWSH 2025-11-25 06:02:3711.44 2.90 -0.28%
DWSH 2025-11-25 08:02:078.14 6.34 -0.28%
DWSH 2025-11-25 11:01:517.11 7.08 -1.24%
DWSH 2025-11-25 12:02:107.06 7.04 -1.66%
DWSH 2025-11-25 13:01:437.03 7.00 -2.35%
DWSH 2025-11-25 14:02:027.01 6.99 -2.35%
DWSH 2025-11-25 15:01:427.06 7.01 -2.63%
DWSH 2025-11-25 16:02:077.05 7.03 -2.63%
DWSH 2025-11-25 17:01:488.05 6.34 -2.21%
DWSH 2025-11-25 18:01:538.05 6.34 -2.22%
DWSH 2025-11-25 21:04:240.00 0.00 -2.22%
2025-11-26
DWSH 2025-11-26 06:02:0311.16 2.83 -2.22%
DWSH 2025-11-26 08:02:028.14 6.34 -2.22%
DWSH 2025-11-26 11:01:437.01 6.98 0.14%
DWSH 2025-11-26 12:01:556.99 6.96 0.14%
DWSH 2025-11-26 13:02:016.97 6.94 -0.69%
DWSH 2025-11-26 14:02:036.95 6.94 -0.69%
DWSH 2025-11-26 15:01:446.96 6.94 -0.83%
DWSH 2025-11-26 16:02:026.95 6.94 -0.83%
DWSH 2025-11-26 17:01:468.14 6.34 -0.56%
DWSH 2025-11-26 18:02:108.14 6.34 -0.57%
DWSH 2025-11-26 21:04:090.00 0.00 -0.57%
2025-11-27
DWSH 2025-11-27 19:01:478.14 6.34 -0.57%
DWSH 2025-11-27 21:03:170.00 0.00 -0.57%
2025-11-28
DWSH 2025-11-28 06:02:0611.07 2.79 -0.57%
DWSH 2025-11-28 08:01:568.14 6.34 -0.57%
DWSH 2025-11-28 11:01:406.96 6.94 -0.14%
DWSH 2025-11-28 12:01:566.93 6.91 -0.14%
DWSH 2025-11-28 13:01:426.92 6.90 -0.71%
DWSH 2025-11-28 14:02:037.95 6.03 -0.28%
DWSH 2025-11-28 15:01:448.14 3.46 -0.29%
DWSH 2025-11-28 18:01:540.00 0.00 -0.29%
2025-12-01
DWSH 2025-12-01 06:01:5911.08 2.79 -0.29%
DWSH 2025-12-01 08:01:578.14 3.30 -0.29%
DWSH 2025-12-01 09:01:418.14 6.91 -0.29%
DWSH 2025-12-01 11:01:396.90 6.88 -0.43%
DWSH 2025-12-01 12:01:586.90 6.87 -0.57%
DWSH 2025-12-01 13:01:456.88 6.86 -0.57%
DWSH 2025-12-01 14:02:116.87 6.84 -0.57%
DWSH 2025-12-01 15:01:446.85 6.84 -0.57%
DWSH 2025-12-01 16:02:086.90 6.88 -0.86%
DWSH 2025-12-01 17:01:487.95 5.95 0.14%
DWSH 2025-12-01 18:02:068.14 3.45 0.14%
DWSH 2025-12-01 21:04:000.00 0.00 0.14%
2025-12-02
DWSH 2025-12-02 06:02:1110.98 2.77 0.14%
DWSH 2025-12-02 08:02:068.14 3.30 0.14%
DWSH 2025-12-02 11:01:436.97 6.95 0.72%
DWSH 2025-12-02 13:01:596.96 6.94 0.87%
DWSH 2025-12-02 14:01:386.96 6.94 0.58%
DWSH 2025-12-02 15:02:016.94 6.91 0.58%
DWSH 2025-12-02 16:01:446.92 6.89 0.58%
DWSH 2025-12-02 17:02:017.00 5.94 0.58%
DWSH 2025-12-02 18:01:377.00 6.33 0.58%
DWSH 2025-12-02 21:05:560.00 0.00 0.58%
2025-12-03
DWSH 2025-12-03 06:01:4210.99 2.79 0.58%
DWSH 2025-12-03 08:01:488.14 3.30 0.58%
DWSH 2025-12-03 10:01:368.14 3.46 0.58%
DWSH 2025-12-03 11:02:016.83 6.81 -1.16%
DWSH 2025-12-03 12:01:356.87 6.84 -1.16%
DWSH 2025-12-03 13:01:546.85 6.83 -1.16%
DWSH 2025-12-03 14:01:426.84 6.81 -1.16%
DWSH 2025-12-03 15:02:096.83 6.82 -1.16%
DWSH 2025-12-03 17:02:168.14 3.42 -0.87%
DWSH 2025-12-03 21:06:580.00 0.00 -0.87%
2025-12-04
DWSH 2025-12-04 06:01:5110.86 2.74 -0.87%
DWSH 2025-12-04 08:01:508.14 3.30 -0.87%
DWSH 2025-12-04 11:06:496.87 6.86 0.58%
DWSH 2025-12-04 12:01:386.88 6.87 0.58%
DWSH 2025-12-04 13:05:216.88 6.86 0.72%
DWSH 2025-12-04 14:01:476.87 6.85 0.72%
DWSH 2025-12-04 15:02:096.86 6.85 0.58%
DWSH 2025-12-04 16:02:216.91 6.89 0.72%
DWSH 2025-12-04 17:01:576.99 5.87 1.01%
DWSH 2025-12-04 18:01:406.99 3.44 1.02%
DWSH 2025-12-04 21:06:480.00 0.00 1.02%
2025-12-05
DWSH 2025-12-05 06:01:4610.93 2.76 1.02%
DWSH 2025-12-05 08:01:438.14 3.30 1.02%
DWSH 2025-12-05 11:02:106.83 6.81 -0.15%
DWSH 2025-12-05 12:01:386.82 6.81 -0.73%
DWSH 2025-12-05 13:02:006.86 6.84 -0.58%
DWSH 2025-12-05 14:01:386.87 6.85 0.00%
DWSH 2025-12-05 16:02:006.86 6.85 0.00%
DWSH 2025-12-05 17:02:036.99 3.43 0.29%
DWSH 2025-12-05 21:04:260.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.