investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DWSH: AdvisorShares Dorsey Wright Short ETF
Clear duplicates of prices
2026-01-05
DWSH
2026-01-05 03:01:43
0.00
0.00
0.31%
DWSH
2026-01-05 06:01:57
10.23
2.58
0.31%
DWSH
2026-01-05 08:02:21
8.14
5.81
0.31%
DWSH
2026-01-05 11:01:36
6.38
6.35
-1.09%
DWSH
2026-01-05 12:01:56
6.38
6.35
-1.24%
DWSH
2026-01-05 13:01:43
6.32
6.28
-2.17%
DWSH
2026-01-05 14:01:59
6.34
6.31
-1.86%
DWSH
2026-01-05 15:01:39
6.32
6.31
-1.86%
DWSH
2026-01-05 16:01:57
6.34
6.31
-1.86%
DWSH
2026-01-05 17:01:38
8.14
3.17
-1.24%
2026-01-06
DWSH
2026-01-06 06:01:59
10.11
2.54
-1.24%
DWSH
2026-01-06 08:01:58
8.14
2.92
-1.24%
DWSH
2026-01-06 09:01:36
8.14
5.67
-1.24%
DWSH
2026-01-06 10:01:56
8.14
6.28
-0.78%
DWSH
2026-01-06 11:01:34
6.32
6.29
0.00%
DWSH
2026-01-06 12:01:50
6.30
6.26
-0.93%
DWSH
2026-01-06 13:01:32
6.27
6.25
-0.93%
DWSH
2026-01-06 14:01:54
6.26
6.23
-1.55%
DWSH
2026-01-06 15:01:33
6.26
6.22
-1.55%
DWSH
2026-01-06 16:01:55
6.23
6.20
-1.86%
DWSH
2026-01-06 17:01:34
6.48
6.19
-2.48%
DWSH
2026-01-06 18:01:59
6.48
6.19
-2.52%
DWSH
2026-01-06 21:02:31
0.00
0.00
-2.52%
2026-01-07
DWSH
2026-01-07 06:01:53
9.85
2.50
-2.52%
DWSH
2026-01-07 08:01:51
8.14
2.92
-2.52%
DWSH
2026-01-07 10:01:52
8.14
3.10
-2.52%
DWSH
2026-01-07 11:01:31
6.26
6.22
0.16%
DWSH
2026-01-07 12:01:49
6.29
6.26
0.16%
DWSH
2026-01-07 13:01:32
6.29
6.25
0.16%
DWSH
2026-01-07 14:01:53
6.30
6.27
0.16%
DWSH
2026-01-07 15:01:33
6.31
6.28
1.57%
DWSH
2026-01-07 16:01:55
6.30
6.27
1.57%
DWSH
2026-01-07 17:01:39
8.14
3.14
1.73%
DWSH
2026-01-07 18:01:54
8.14
3.15
1.77%
DWSH
2026-01-07 21:03:23
0.00
0.00
1.77%
2026-01-08
DWSH
2026-01-08 06:01:50
10.06
2.54
1.77%
DWSH
2026-01-08 08:02:13
8.14
2.92
1.77%
DWSH
2026-01-08 11:01:33
6.23
6.21
-0.97%
DWSH
2026-01-08 12:01:51
6.20
6.19
-0.97%
DWSH
2026-01-08 13:01:35
6.18
6.16
-1.45%
DWSH
2026-01-08 14:01:57
6.15
6.13
-1.45%
DWSH
2026-01-08 15:01:38
6.15
6.14
-2.42%
DWSH
2026-01-08 16:01:59
6.13
6.10
-2.90%
DWSH
2026-01-08 17:01:37
7.11
5.31
-2.10%
DWSH
2026-01-08 18:01:57
8.14
3.07
-2.07%
DWSH
2026-01-08 21:02:41
0.00
0.00
-2.07%
2026-01-09
DWSH
2026-01-09 06:01:44
9.77
2.47
-2.07%
DWSH
2026-01-09 08:01:39
8.14
2.92
-2.07%
DWSH
2026-01-09 10:01:41
8.14
3.08
-2.07%
DWSH
2026-01-09 11:01:17
6.20
6.17
-0.79%
DWSH
2026-01-09 12:01:40
6.17
6.14
-0.79%
DWSH
2026-01-09 13:01:25
6.11
6.09
-0.79%
DWSH
2026-01-09 14:01:41
6.10
6.08
-0.95%
DWSH
2026-01-09 16:01:42
6.09
6.05
-1.11%
DWSH
2026-01-09 17:01:20
6.91
5.26
-1.91%
DWSH
2026-01-09 18:01:37
8.14
3.05
-1.95%
DWSH
2026-01-09 21:02:30
0.00
0.00
-1.95%
2026-01-12
DWSH
2026-01-12 05:01:37
6.38
0.00
-1.95%
DWSH
2026-01-12 06:01:42
6.38
2.44
-1.95%
DWSH
2026-01-12 08:01:42
8.14
2.92
-1.95%
DWSH
2026-01-12 09:01:22
6.38
2.92
-1.95%
DWSH
2026-01-12 11:01:28
6.10
6.08
1.30%
DWSH
2026-01-12 13:01:22
6.09
6.06
0.65%
DWSH
2026-01-12 14:01:40
6.08
6.06
0.65%
DWSH
2026-01-12 15:01:29
6.08
6.05
0.33%
DWSH
2026-01-12 16:01:49
6.11
6.08
0.81%
DWSH
2026-01-12 17:01:26
6.21
3.06
0.81%
DWSH
2026-01-12 18:01:49
6.21
3.04
0.83%
DWSH
2026-01-12 21:02:39
0.00
0.00
0.83%
2026-01-13
DWSH
2026-01-13 06:01:46
6.92
2.45
0.83%
DWSH
2026-01-13 08:01:43
7.35
2.92
0.83%
DWSH
2026-01-13 09:01:28
7.35
5.49
0.83%
DWSH
2026-01-13 10:01:39
6.38
5.49
0.83%
DWSH
2026-01-13 11:01:21
6.13
6.09
0.00%
DWSH
2026-01-13 12:01:42
6.13
6.10
0.50%
DWSH
2026-01-13 13:01:26
6.18
6.15
1.65%
DWSH
2026-01-13 14:01:47
6.17
6.14
1.16%
DWSH
2026-01-13 15:01:28
6.14
6.11
1.16%
DWSH
2026-01-13 16:01:47
6.13
6.10
0.83%
DWSH
2026-01-13 17:01:29
6.92
5.49
1.32%
DWSH
2026-01-13 18:01:46
6.38
3.07
1.32%
DWSH
2026-01-13 21:02:14
0.00
0.00
1.32%
2026-01-14
DWSH
2026-01-14 05:01:29
6.38
0.00
1.32%
DWSH
2026-01-14 06:01:43
6.38
2.46
1.32%
DWSH
2026-01-14 08:01:40
7.35
2.92
1.32%
DWSH
2026-01-14 11:01:16
6.07
6.03
-1.64%
DWSH
2026-01-14 12:01:40
6.13
6.10
-0.82%
DWSH
2026-01-14 13:01:20
6.10
6.07
-0.49%
DWSH
2026-01-14 15:01:20
6.08
6.05
-0.99%
DWSH
2026-01-14 16:01:43
6.08
6.05
-1.15%
DWSH
2026-01-14 17:01:21
6.38
5.27
-0.82%
DWSH
2026-01-14 18:01:59
6.38
3.04
-0.81%
DWSH
2026-01-14 22:03:25
0.00
0.00
-0.81%
2026-01-15
DWSH
2026-01-15 06:01:42
7.35
2.45
-0.81%
DWSH
2026-01-15 08:01:48
7.35
2.92
-0.81%
DWSH
2026-01-15 10:01:48
7.35
3.04
-0.81%
DWSH
2026-01-15 11:01:23
6.09
6.05
0.16%
DWSH
2026-01-15 12:01:44
6.02
5.99
-0.49%
DWSH
2026-01-15 13:01:25
6.03
6.01
-0.65%
DWSH
2026-01-15 14:01:47
6.05
6.02
-0.49%
DWSH
2026-01-15 15:01:25
6.03
6.00
-0.49%
DWSH
2026-01-15 16:01:49
6.02
5.99
-0.49%
DWSH
2026-01-15 17:01:29
6.38
5.23
-0.49%
DWSH
2026-01-15 18:01:45
6.38
3.03
-0.49%
DWSH
2026-01-15 22:04:20
0.00
0.00
-0.49%
2026-01-16
DWSH
2026-01-16 06:01:48
6.38
2.43
-0.49%
DWSH
2026-01-16 08:01:53
7.35
2.92
-0.49%
DWSH
2026-01-16 11:01:21
6.07
6.04
-0.16%
DWSH
2026-01-16 12:01:42
6.07
6.04
0.82%
DWSH
2026-01-16 13:01:23
6.08
6.04
0.82%
DWSH
2026-01-16 14:01:47
6.08
6.05
0.82%
DWSH
2026-01-16 16:01:49
6.09
6.06
0.82%
DWSH
2026-01-16 17:01:26
6.92
5.18
0.99%
DWSH
2026-01-16 18:01:45
6.92
3.04
1.00%
DWSH
2026-01-16 21:02:42
0.00
0.00
1.00%
2026-01-20
DWSH
2026-01-20 06:01:51
6.38
2.43
1.00%
DWSH
2026-01-20 08:01:46
6.38
2.92
1.00%
DWSH
2026-01-20 11:01:24
6.18
6.16
1.99%
DWSH
2026-01-20 12:01:43
6.18
6.15
1.83%
DWSH
2026-01-20 13:01:28
6.17
6.14
1.50%
DWSH
2026-01-20 14:01:51
6.19
6.15
1.50%
DWSH
2026-01-20 15:01:32
6.19
6.17
1.50%
DWSH
2026-01-20 16:01:51
6.21
6.18
2.16%
DWSH
2026-01-20 17:01:37
6.38
6.08
2.33%
DWSH
2026-01-20 18:01:49
6.38
6.08
2.31%
DWSH
2026-01-20 21:02:08
0.00
0.00
2.31%
2026-01-21
DWSH
2026-01-21 06:01:52
6.38
2.50
2.31%
DWSH
2026-01-21 08:01:48
7.35
2.92
2.31%
DWSH
2026-01-21 11:01:25
6.12
6.08
-1.32%
DWSH
2026-01-21 12:01:43
6.09
6.07
-1.32%
DWSH
2026-01-21 14:02:03
6.15
6.11
-1.15%
DWSH
2026-01-21 15:01:29
6.13
6.09
-1.15%
DWSH
2026-01-21 16:01:52
6.07
6.04
-2.97%
DWSH
2026-01-21 17:01:29
6.97
5.30
-2.64%
DWSH
2026-01-21 18:01:49
7.35
3.02
-2.58%
DWSH
2026-01-21 21:02:40
0.00
0.00
-2.58%
2026-01-22
DWSH
2026-01-22 05:01:27
6.78
2.66
-2.58%
DWSH
2026-01-22 06:01:44
6.78
2.44
-2.58%
DWSH
2026-01-22 08:01:44
6.78
2.93
-2.58%
DWSH
2026-01-22 11:01:23
5.97
5.94
-1.29%
DWSH
2026-01-22 12:01:41
5.95
5.93
-1.29%
DWSH
2026-01-22 13:01:31
5.97
5.96
-1.29%
DWSH
2026-01-22 14:01:56
5.98
5.95
-0.81%
DWSH
2026-01-22 16:01:51
6.02
5.99
-0.81%
DWSH
2026-01-22 17:01:18
6.78
2.99
-0.32%
DWSH
2026-01-22 18:01:52
6.78
2.99
-0.33%
DWSH
2026-01-22 21:01:59
0.00
0.00
-0.33%
2026-01-23
DWSH
2026-01-23 05:01:30
9.57
2.40
-0.33%
DWSH
2026-01-23 06:01:55
7.35
2.40
-0.33%
DWSH
2026-01-23 08:01:47
7.35
2.93
-0.33%
DWSH
2026-01-23 10:01:48
7.35
3.00
-0.33%
DWSH
2026-01-23 11:01:32
6.04
6.01
0.33%
DWSH
2026-01-23 12:01:42
6.04
6.02
0.83%
DWSH
2026-01-23 14:01:44
6.07
6.05
0.83%
DWSH
2026-01-23 16:01:48
6.09
6.07
0.83%
DWSH
2026-01-23 17:01:26
7.35
3.03
1.16%
DWSH
2026-01-23 18:01:57
7.35
3.03
1.17%
DWSH
2026-01-23 21:01:59
0.00
0.00
1.17%
2026-01-26
DWSH
2026-01-26 05:01:28
6.78
2.48
1.17%
DWSH
2026-01-26 06:01:46
6.22
2.42
1.17%
DWSH
2026-01-26 08:01:44
6.22
2.92
1.17%
DWSH
2026-01-26 11:01:23
6.09
6.05
0.00%
DWSH
2026-01-26 12:01:44
6.10
6.07
0.00%
DWSH
2026-01-26 15:02:01
6.11
6.09
0.00%
DWSH
2026-01-26 16:01:53
6.10
6.07
0.83%
DWSH
2026-01-26 17:01:24
6.09
3.04
0.83%
DWSH
2026-01-26 21:02:46
0.00
0.00
0.83%
2026-01-27
DWSH
2026-01-27 05:01:26
6.78
2.68
0.83%
DWSH
2026-01-27 06:01:58
6.78
2.46
0.83%
DWSH
2026-01-27 07:01:20
6.22
2.46
0.83%
DWSH
2026-01-27 08:01:48
6.22
2.92
0.83%
DWSH
2026-01-27 11:01:30
6.17
6.14
0.17%
DWSH
2026-01-27 12:01:46
6.19
6.16
0.17%
DWSH
2026-01-27 13:01:20
6.20
6.18
1.82%
DWSH
2026-01-27 16:01:42
6.18
6.15
1.32%
DWSH
2026-01-27 17:01:26
6.22
3.09
1.65%
DWSH
2026-01-27 18:01:48
6.22
3.09
1.64%
DWSH
2026-01-27 19:01:23
6.22
3.09
2.14%
DWSH
2026-01-27 21:01:56
0.00
0.00
2.14%
DWSH
2026-01-27 22:02:55
6.22
3.09
2.14%
2026-01-28
DWSH
2026-01-28 05:01:31
6.22
2.52
2.14%
DWSH
2026-01-28 06:01:48
6.22
2.47
2.14%
DWSH
2026-01-28 08:01:44
7.35
2.92
2.14%
DWSH
2026-01-28 11:01:21
6.20
6.17
0.16%
DWSH
2026-01-28 12:01:42
6.22
6.18
0.66%
DWSH
2026-01-28 13:01:21
6.21
6.18
0.66%
DWSH
2026-01-28 14:01:39
6.22
6.19
0.66%
DWSH
2026-01-28 15:01:24
6.22
6.19
0.82%
DWSH
2026-01-28 16:02:05
6.25
6.21
1.32%
DWSH
2026-01-28 17:01:41
7.35
3.12
1.48%
DWSH
2026-01-28 18:01:57
7.35
3.12
1.46%
DWSH
2026-01-28 19:01:33
7.35
5.74
1.46%
DWSH
2026-01-28 21:02:31
0.00
0.00
1.46%
2026-01-29
DWSH
2026-01-29 05:01:26
9.98
2.52
1.46%
DWSH
2026-01-29 06:01:51
7.35
5.25
1.46%
DWSH
2026-01-29 09:01:35
6.44
5.25
1.46%
DWSH
2026-01-29 11:01:23
6.30
6.26
0.00%
DWSH
2026-01-29 12:01:46
6.32
6.29
0.97%
DWSH
2026-01-29 13:01:30
6.30
6.26
0.97%
DWSH
2026-01-29 14:01:47
6.31
6.28
1.30%
DWSH
2026-01-29 15:01:55
6.29
6.27
1.30%
DWSH
2026-01-29 16:01:46
6.31
6.28
0.97%
DWSH
2026-01-29 17:01:32
7.13
5.48
0.65%
DWSH
2026-01-29 18:02:00
7.35
5.25
0.64%
DWSH
2026-01-29 21:02:21
0.00
0.00
0.64%
2026-01-30
DWSH
2026-01-30 05:01:24
10.03
2.52
0.64%
DWSH
2026-01-30 06:01:52
7.35
5.25
0.64%
DWSH
2026-01-30 07:01:32
7.35
5.25
0.32%
DWSH
2026-01-30 11:01:23
6.29
6.26
0.00%
DWSH
2026-01-30 13:01:26
6.29
6.27
0.16%
DWSH
2026-01-30 14:01:42
6.29
6.26
0.16%
DWSH
2026-01-30 15:01:27
6.26
6.22
0.16%
DWSH
2026-01-30 16:01:40
6.26
6.23
0.16%
DWSH
2026-01-30 17:01:30
7.35
3.12
-0.64%
DWSH
2026-01-30 21:02:31
0.00
0.00
-0.64%
2026-02-02
DWSH
2026-02-02 05:01:20
9.95
2.52
-0.64%
DWSH
2026-02-02 06:01:40
7.35
5.25
-0.64%
DWSH
2026-02-02 11:01:23
6.24
6.21
0.32%
DWSH
2026-02-02 12:01:43
6.21
6.18
0.32%
DWSH
2026-02-02 13:01:27
6.21
6.17
0.32%
DWSH
2026-02-02 14:01:41
6.22
6.18
0.32%
DWSH
2026-02-02 15:01:43
6.21
6.18
-0.16%
DWSH
2026-02-02 17:01:24
7.35
5.25
0.32%
DWSH
2026-02-02 19:01:28
7.35
5.74
0.32%
DWSH
2026-02-02 21:02:57
0.00
0.00
0.32%
2026-02-03
DWSH
2026-02-03 05:01:22
9.95
2.52
0.32%
DWSH
2026-02-03 06:01:44
7.35
5.25
0.32%
DWSH
2026-02-03 11:01:19
6.22
6.19
0.16%
DWSH
2026-02-03 12:01:42
6.23
6.19
-0.32%
DWSH
2026-02-03 13:01:32
6.26
6.23
-0.32%
DWSH
2026-02-03 14:01:51
6.28
6.25
-0.32%
DWSH
2026-02-03 15:01:27
6.33
6.30
1.45%
DWSH
2026-02-03 16:01:49
6.31
6.28
1.77%
DWSH
2026-02-03 17:01:29
6.31
5.35
0.80%
DWSH
2026-02-03 18:01:51
6.31
5.25
0.80%
DWSH
2026-02-03 21:03:13
0.00
0.00
0.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
