investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWSH: AdvisorShares Dorsey Wright Short ETF





Clear duplicates of prices



2025-06-12
DWSH 2025-06-12 06:01:2811.68 7.05 1.24%
DWSH 2025-06-12 07:01:058.68 7.05 1.24%
DWSH 2025-06-12 10:01:267.40 7.37 0.14%
DWSH 2025-06-12 11:01:047.37 7.34 0.14%
DWSH 2025-06-12 12:01:297.39 7.36 0.14%
DWSH 2025-06-12 13:01:027.38 7.35 0.14%
DWSH 2025-06-12 14:01:247.36 7.33 0.14%
DWSH 2025-06-12 15:01:057.38 7.35 0.14%
DWSH 2025-06-12 16:01:218.57 6.50 0.14%
DWSH 2025-06-12 17:01:068.68 6.45 0.14%
DWSH 2025-06-12 20:01:230.00 0.00 0.14%
2025-06-13
DWSH 2025-06-13 12:01:237.42 7.39 0.82%
DWSH 2025-06-13 14:01:287.44 7.41 0.82%
DWSH 2025-06-13 15:01:087.49 7.46 1.90%
DWSH 2025-06-13 16:01:308.48 7.38 2.04%
DWSH 2025-06-13 17:01:048.60 7.38 2.04%
DWSH 2025-06-13 18:01:288.60 7.05 2.04%
DWSH 2025-06-13 20:01:300.00 0.00 2.04%
2025-06-16
DWSH 2025-06-16 05:01:0911.89 6.45 2.04%
DWSH 2025-06-16 07:01:098.68 6.45 2.04%
DWSH 2025-06-16 08:01:267.58 6.66 1.09%
DWSH 2025-06-16 09:01:088.68 6.45 1.09%
DWSH 2025-06-16 10:01:327.43 7.41 -0.54%
DWSH 2025-06-16 11:01:057.38 7.35 -1.36%
DWSH 2025-06-16 12:01:257.44 7.42 -1.36%
DWSH 2025-06-16 13:01:077.41 7.37 -0.82%
DWSH 2025-06-16 14:01:277.39 7.36 -1.36%
DWSH 2025-06-16 15:01:057.40 7.39 -1.36%
DWSH 2025-06-16 16:01:268.58 6.50 -1.22%
DWSH 2025-06-16 17:01:038.58 6.45 -1.20%
DWSH 2025-06-16 20:01:230.00 0.00 -1.20%
2025-06-17
DWSH 2025-06-17 05:01:3511.75 6.45 -1.20%
DWSH 2025-06-17 07:01:078.68 6.45 -1.20%
DWSH 2025-06-17 10:01:267.41 7.37 0.27%
DWSH 2025-06-17 11:01:037.43 7.39 0.27%
DWSH 2025-06-17 12:01:247.44 7.40 0.53%
DWSH 2025-06-17 13:01:077.45 7.41 0.40%
DWSH 2025-06-17 14:01:267.46 7.43 0.80%
DWSH 2025-06-17 15:01:097.48 7.45 1.34%
DWSH 2025-06-17 16:01:248.68 6.50 1.74%
DWSH 2025-06-17 17:01:038.68 6.45 1.76%
DWSH 2025-06-17 20:01:270.00 0.00 1.76%
2025-06-18
DWSH 2025-06-18 05:01:1111.94 7.05 1.76%
DWSH 2025-06-18 07:01:098.68 7.05 1.76%
DWSH 2025-06-18 10:01:277.47 7.43 -0.27%
DWSH 2025-06-18 11:01:117.45 7.41 -1.08%
DWSH 2025-06-18 12:01:237.45 7.43 -1.08%
DWSH 2025-06-18 13:01:047.45 7.42 -1.08%
DWSH 2025-06-18 14:01:287.46 7.41 -0.54%
DWSH 2025-06-18 15:01:117.52 7.48 -0.54%
DWSH 2025-06-18 16:01:328.68 7.05 0.41%
DWSH 2025-06-18 17:01:078.68 7.05 0.40%
DWSH 2025-06-18 20:01:290.00 0.00 0.40%
2025-06-20
DWSH 2025-06-20 05:00:5911.97 7.05 0.40%
DWSH 2025-06-20 08:01:228.68 7.05 0.40%
DWSH 2025-06-20 10:01:277.50 7.45 -0.53%
DWSH 2025-06-20 11:01:047.57 7.53 -0.40%
DWSH 2025-06-20 12:01:237.56 7.51 0.13%
DWSH 2025-06-20 13:01:027.56 7.53 0.13%
DWSH 2025-06-20 14:01:297.57 7.55 0.13%
DWSH 2025-06-20 15:01:037.58 7.54 0.13%
DWSH 2025-06-20 16:06:568.68 6.45 0.53%
DWSH 2025-06-20 20:01:230.00 0.00 0.53%
2025-06-23
DWSH 2025-06-23 05:01:0212.09 6.45 0.53%
DWSH 2025-06-23 09:03:098.68 6.45 0.53%
DWSH 2025-06-23 10:03:157.57 7.53 0.27%
DWSH 2025-06-23 11:01:107.59 7.55 -0.40%
DWSH 2025-06-23 12:01:177.63 7.60 0.66%
DWSH 2025-06-23 13:01:117.71 7.67 1.59%
DWSH 2025-06-23 14:01:227.62 7.60 1.33%
DWSH 2025-06-23 16:01:228.72 7.51 0.40%
DWSH 2025-06-23 17:01:098.68 7.51 0.40%
DWSH 2025-06-23 20:01:170.00 0.00 0.40%
2025-06-24
DWSH 2025-06-24 05:01:0812.12 6.81 0.40%
DWSH 2025-06-24 07:01:168.68 6.81 0.40%
DWSH 2025-06-24 10:01:207.53 7.49 -1.19%
DWSH 2025-06-24 11:01:107.47 7.43 -1.19%
DWSH 2025-06-24 12:01:227.49 7.44 -1.19%
DWSH 2025-06-24 13:01:187.48 7.44 -1.19%
DWSH 2025-06-24 14:01:227.48 7.45 -1.19%
DWSH 2025-06-24 15:01:097.48 7.44 -1.19%
DWSH 2025-06-24 16:01:268.67 7.25 -1.46%
DWSH 2025-06-24 17:01:148.67 7.25 -1.45%
DWSH 2025-06-24 20:01:160.00 0.00 -1.45%
2025-06-25
DWSH 2025-06-25 05:01:1111.87 6.81 -1.45%
DWSH 2025-06-25 08:01:238.68 6.81 -1.45%
DWSH 2025-06-25 10:01:257.51 7.47 0.40%
DWSH 2025-06-25 11:01:137.52 7.48 0.79%
DWSH 2025-06-25 12:01:257.50 7.47 0.79%
DWSH 2025-06-25 13:01:127.53 7.50 0.66%
DWSH 2025-06-25 14:01:237.54 7.51 0.79%
DWSH 2025-06-25 15:01:097.52 7.48 0.66%
DWSH 2025-06-25 16:01:2112.00 6.81 0.53%
DWSH 2025-06-25 17:01:118.68 6.81 0.54%
DWSH 2025-06-25 20:01:180.00 0.00 0.54%
2025-06-26
DWSH 2025-06-26 05:01:1211.92 6.81 0.54%
DWSH 2025-06-26 07:01:148.68 6.81 0.54%
DWSH 2025-06-26 08:01:218.68 6.84 0.54%
DWSH 2025-06-26 09:01:128.68 6.81 0.54%
DWSH 2025-06-26 10:01:217.48 7.44 -0.13%
DWSH 2025-06-26 11:01:077.42 7.38 -0.13%
DWSH 2025-06-26 12:01:227.43 7.39 -1.07%
DWSH 2025-06-26 13:01:137.42 7.39 -1.07%
DWSH 2025-06-26 14:01:217.43 7.39 -1.07%
DWSH 2025-06-26 16:01:188.01 7.25 -1.07%
DWSH 2025-06-26 17:01:088.68 6.81 -1.07%
DWSH 2025-06-26 20:01:230.00 0.00 -1.07%
2025-06-27
DWSH 2025-06-27 05:00:4111.78 6.23 -1.07%
DWSH 2025-06-27 08:00:468.68 6.23 -1.07%
DWSH 2025-06-27 10:00:427.38 7.35 -0.27%
DWSH 2025-06-27 11:00:367.38 7.34 -0.80%
DWSH 2025-06-27 12:00:417.39 7.35 -0.80%
DWSH 2025-06-27 13:00:357.40 7.36 -0.80%
DWSH 2025-06-27 14:00:407.44 7.40 0.27%
DWSH 2025-06-27 15:00:467.49 7.46 0.27%
DWSH 2025-06-27 16:00:397.43 7.40 0.27%
DWSH 2025-06-27 17:00:348.60 6.30 0.13%
DWSH 2025-06-27 21:00:340.00 0.00 0.13%
2025-06-30
DWSH 2025-06-30 05:00:3911.79 6.81 0.13%
DWSH 2025-06-30 06:00:3811.87 6.81 0.13%
DWSH 2025-06-30 08:00:408.68 6.81 0.13%
DWSH 2025-06-30 10:00:397.44 7.40 -0.54%
DWSH 2025-06-30 11:00:367.42 7.37 -0.54%
DWSH 2025-06-30 12:00:377.43 7.38 0.00%
DWSH 2025-06-30 13:00:387.44 7.39 0.00%
DWSH 2025-06-30 14:00:467.45 7.41 0.00%
DWSH 2025-06-30 15:00:377.44 7.41 0.00%
DWSH 2025-06-30 16:00:457.42 7.38 -0.13%
DWSH 2025-06-30 17:00:408.68 6.81 0.13%
DWSH 2025-06-30 21:00:330.00 0.00 0.13%
2025-07-01
DWSH 2025-07-01 05:00:3911.81 6.81 0.13%
DWSH 2025-07-01 08:00:428.68 6.81 0.13%
DWSH 2025-07-01 10:00:367.38 7.36 0.00%
DWSH 2025-07-01 11:00:387.28 7.26 -1.75%
DWSH 2025-07-01 12:00:377.10 7.09 -4.31%
DWSH 2025-07-01 13:00:397.20 7.17 -4.04%
DWSH 2025-07-01 14:00:487.14 7.10 -3.37%
DWSH 2025-07-01 15:00:407.12 7.08 -3.37%
DWSH 2025-07-01 16:00:397.14 7.11 -4.18%
DWSH 2025-07-01 17:00:418.68 6.81 -3.63%
DWSH 2025-07-01 19:00:418.68 6.81 -5.38%
DWSH 2025-07-01 21:00:350.00 0.00 -5.38%
2025-07-02
DWSH 2025-07-02 05:00:4011.38 6.81 -5.38%
DWSH 2025-07-02 08:00:428.68 6.81 -5.38%
DWSH 2025-07-02 10:00:417.14 7.10 -0.27%
DWSH 2025-07-02 11:00:357.10 7.06 -0.40%
DWSH 2025-07-02 12:00:386.99 6.96 -2.15%
DWSH 2025-07-02 13:00:397.03 7.00 -2.02%
DWSH 2025-07-02 14:00:467.02 6.99 -1.88%
DWSH 2025-07-02 15:00:366.99 6.96 -2.42%
DWSH 2025-07-02 16:00:407.00 6.96 -2.15%
DWSH 2025-07-02 17:00:438.68 6.84 -2.10%
DWSH 2025-07-02 21:00:470.00 0.00 -2.10%
2025-07-03
DWSH 2025-07-03 05:00:4111.13 6.81 -2.10%
DWSH 2025-07-03 08:00:498.68 6.81 -2.10%
DWSH 2025-07-03 10:00:426.95 6.93 -0.70%
DWSH 2025-07-03 11:00:427.00 6.96 -0.56%
DWSH 2025-07-03 12:00:416.99 6.95 -0.42%
DWSH 2025-07-03 13:00:387.00 6.96 0.00%
DWSH 2025-07-03 14:00:378.68 6.81 0.00%
DWSH 2025-07-03 18:00:400.00 0.00 0.00%
2025-07-07
DWSH 2025-07-07 05:00:4811.13 6.23 0.00%
DWSH 2025-07-07 08:00:428.68 6.23 0.00%
DWSH 2025-07-07 10:00:467.04 7.00 0.14%
DWSH 2025-07-07 11:00:497.07 7.04 0.00%
DWSH 2025-07-07 12:00:407.12 7.08 0.00%
DWSH 2025-07-07 13:00:357.15 7.12 0.00%
DWSH 2025-07-07 14:00:407.15 7.12 1.86%
DWSH 2025-07-07 15:00:337.15 7.11 2.57%
DWSH 2025-07-07 16:00:407.16 7.13 2.29%
DWSH 2025-07-07 17:00:438.00 6.23 2.43%
DWSH 2025-07-07 21:00:360.00 0.00 2.43%
2025-07-08
DWSH 2025-07-08 05:00:4511.38 6.23 2.43%
DWSH 2025-07-08 08:00:398.68 6.23 2.43%
DWSH 2025-07-08 10:00:387.10 7.06 -0.14%
DWSH 2025-07-08 11:00:376.98 6.95 -0.14%
DWSH 2025-07-08 12:00:386.97 6.93 -3.57%
DWSH 2025-07-08 13:00:396.99 6.96 -2.86%
DWSH 2025-07-08 14:00:397.00 6.96 -2.86%
DWSH 2025-07-08 15:00:416.98 6.95 -2.86%
DWSH 2025-07-08 16:00:436.98 6.96 -2.86%
DWSH 2025-07-08 17:00:468.68 6.23 -2.37%
DWSH 2025-07-08 21:00:420.00 0.00 -2.37%
2025-07-09
DWSH 2025-07-09 05:00:4011.09 6.81 -2.37%
DWSH 2025-07-09 08:00:418.68 6.81 -2.37%
DWSH 2025-07-09 10:00:416.96 6.92 -0.42%
DWSH 2025-07-09 11:00:397.03 7.00 -0.14%
DWSH 2025-07-09 12:00:417.01 6.98 0.70%
DWSH 2025-07-09 13:00:397.00 6.97 0.14%
DWSH 2025-07-09 14:00:426.97 6.93 -0.14%
DWSH 2025-07-09 15:00:376.97 6.94 -0.14%
DWSH 2025-07-09 16:00:456.95 6.92 -0.14%
DWSH 2025-07-09 17:00:418.62 6.84 -0.43%
DWSH 2025-07-09 21:00:390.00 0.00 -0.43%
2025-07-10
DWSH 2025-07-10 05:00:4911.05 6.81 -0.43%
DWSH 2025-07-10 07:00:427.00 6.81 -0.43%
DWSH 2025-07-10 10:00:426.91 6.88 -0.57%
DWSH 2025-07-10 11:00:406.82 6.78 -2.15%
DWSH 2025-07-10 12:00:366.83 6.80 -2.29%
DWSH 2025-07-10 13:00:386.82 6.80 -2.15%
DWSH 2025-07-10 14:00:426.80 6.77 -2.15%
DWSH 2025-07-10 15:00:406.84 6.81 -2.15%
DWSH 2025-07-10 16:00:446.83 6.82 -1.58%
DWSH 2025-07-10 17:00:437.59 6.13 -1.73%
DWSH 2025-07-10 19:00:417.59 6.25 -1.73%
DWSH 2025-07-10 21:00:390.00 0.00 -1.73%
2025-07-11
DWSH 2025-07-11 05:01:1510.85 6.70 -1.73%
DWSH 2025-07-11 08:01:308.68 6.70 -1.73%
DWSH 2025-07-11 10:01:386.94 6.91 1.29%
DWSH 2025-07-11 11:01:066.96 6.93 2.01%
DWSH 2025-07-11 12:01:286.95 6.92 2.01%
DWSH 2025-07-11 13:01:126.95 6.92 1.87%
DWSH 2025-07-11 14:01:276.94 6.91 1.44%
DWSH 2025-07-11 15:01:066.92 6.89 1.73%
DWSH 2025-07-11 16:01:276.94 6.90 1.73%
DWSH 2025-07-11 17:01:118.60 6.80 1.76%
DWSH 2025-07-11 18:01:298.68 6.80 1.76%
DWSH 2025-07-11 20:01:340.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.