investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWSH: AdvisorShares Dorsey Wright Short ETF





Clear duplicates of prices



2025-10-07
DWSH 2025-10-07 01:01:360.00 0.00 0.90%
DWSH 2025-10-07 05:01:348.22 5.52 0.90%
DWSH 2025-10-07 07:01:307.81 6.04 0.90%
DWSH 2025-10-07 10:01:516.73 6.69 0.00%
DWSH 2025-10-07 11:01:296.77 6.74 0.00%
DWSH 2025-10-07 12:01:516.78 6.76 0.75%
DWSH 2025-10-07 13:01:326.79 6.76 0.75%
DWSH 2025-10-07 14:01:526.79 6.77 1.05%
DWSH 2025-10-07 15:01:356.80 6.77 1.20%
DWSH 2025-10-07 16:01:547.39 6.04 1.35%
DWSH 2025-10-07 17:01:377.81 6.04 1.34%
DWSH 2025-10-07 20:01:580.00 0.00 1.34%
2025-10-08
DWSH 2025-10-08 05:01:368.22 5.52 1.34%
DWSH 2025-10-08 07:01:337.81 6.12 1.34%
DWSH 2025-10-08 10:01:496.79 6.77 -0.15%
DWSH 2025-10-08 11:01:316.77 6.75 -0.15%
DWSH 2025-10-08 12:01:546.76 6.74 -0.60%
DWSH 2025-10-08 13:01:376.78 6.74 -0.30%
DWSH 2025-10-08 15:01:366.78 6.75 -0.30%
DWSH 2025-10-08 16:01:587.81 6.12 -0.15%
DWSH 2025-10-08 20:01:560.00 0.00 -0.15%
2025-10-09
DWSH 2025-10-09 05:01:368.22 5.52 -0.15%
DWSH 2025-10-09 07:01:337.81 6.12 -0.15%
DWSH 2025-10-09 10:01:466.78 6.75 0.00%
DWSH 2025-10-09 11:01:266.80 6.76 0.44%
DWSH 2025-10-09 12:01:486.81 6.78 0.74%
DWSH 2025-10-09 13:01:296.83 6.79 0.74%
DWSH 2025-10-09 14:01:526.83 6.81 0.74%
DWSH 2025-10-09 15:01:316.84 6.83 1.18%
DWSH 2025-10-09 16:01:537.79 6.17 1.33%
DWSH 2025-10-09 20:01:580.00 0.00 1.33%
2025-10-10
DWSH 2025-10-10 05:01:348.22 5.52 1.33%
DWSH 2025-10-10 07:01:297.79 6.17 1.33%
DWSH 2025-10-10 08:01:467.79 6.74 1.33%
DWSH 2025-10-10 10:01:486.84 6.81 -0.30%
DWSH 2025-10-10 11:01:276.92 6.90 0.74%
DWSH 2025-10-10 12:01:507.00 6.97 2.51%
DWSH 2025-10-10 13:01:377.01 6.98 2.66%
DWSH 2025-10-10 14:01:587.02 7.00 2.66%
DWSH 2025-10-10 15:01:407.03 7.01 2.96%
DWSH 2025-10-10 16:01:567.79 6.17 3.70%
DWSH 2025-10-10 17:01:347.79 6.17 3.66%
DWSH 2025-10-10 20:01:570.00 0.00 3.66%
2025-10-13
DWSH 2025-10-13 07:01:357.79 6.12 3.66%
DWSH 2025-10-13 09:01:397.79 6.17 3.66%
DWSH 2025-10-13 10:02:017.00 6.96 -0.44%
DWSH 2025-10-13 11:01:386.98 6.95 -0.44%
DWSH 2025-10-13 12:01:586.99 6.96 -1.02%
DWSH 2025-10-13 13:01:386.99 6.95 -1.17%
DWSH 2025-10-13 15:01:396.99 6.95 -1.02%
DWSH 2025-10-13 16:02:007.39 6.17 -0.88%
DWSH 2025-10-13 17:01:507.79 6.17 -0.88%
DWSH 2025-10-13 20:01:580.00 0.00 -0.88%
2025-10-14
DWSH 2025-10-14 05:01:388.22 5.52 -0.88%
DWSH 2025-10-14 07:01:337.79 6.12 -0.88%
DWSH 2025-10-14 08:01:547.79 6.17 -0.88%
DWSH 2025-10-14 10:01:506.99 6.95 0.44%
DWSH 2025-10-14 11:01:316.99 6.96 0.44%
DWSH 2025-10-14 12:01:526.97 6.95 0.00%
DWSH 2025-10-14 13:01:306.95 6.93 -0.29%
DWSH 2025-10-14 14:01:536.93 6.91 -0.29%
DWSH 2025-10-14 15:01:366.92 6.90 -0.29%
DWSH 2025-10-14 16:01:537.77 6.74 -0.73%
DWSH 2025-10-14 17:01:367.79 6.17 -0.72%
DWSH 2025-10-14 20:01:530.00 0.00 -0.72%
2025-10-15
DWSH 2025-10-15 05:01:318.22 5.52 -0.72%
DWSH 2025-10-15 07:01:337.79 6.17 -0.72%
DWSH 2025-10-15 10:01:486.86 6.82 -0.57%
DWSH 2025-10-15 11:01:316.90 6.88 -0.29%
DWSH 2025-10-15 12:01:526.93 6.92 0.29%
DWSH 2025-10-15 14:01:546.93 6.90 0.29%
DWSH 2025-10-15 15:01:366.92 6.88 0.00%
DWSH 2025-10-15 16:01:547.79 6.17 0.43%
DWSH 2025-10-15 20:01:560.00 0.00 0.43%
2025-10-16
DWSH 2025-10-16 05:01:388.22 5.52 0.43%
DWSH 2025-10-16 07:01:297.79 6.12 0.43%
DWSH 2025-10-16 09:01:307.79 6.17 0.43%
DWSH 2025-10-16 10:01:496.91 6.88 -0.14%
DWSH 2025-10-16 11:01:256.94 6.90 0.00%
DWSH 2025-10-16 12:01:486.94 6.92 -0.29%
DWSH 2025-10-16 13:01:366.94 6.90 0.43%
DWSH 2025-10-16 14:01:566.95 6.91 0.43%
DWSH 2025-10-16 15:01:406.97 6.93 0.43%
DWSH 2025-10-16 16:01:597.91 6.17 0.72%
DWSH 2025-10-16 17:01:378.22 6.17 0.72%
DWSH 2025-10-16 20:01:570.00 0.00 0.72%
2025-10-17
DWSH 2025-10-17 04:01:577.57 6.03 0.72%
DWSH 2025-10-17 07:01:407.57 6.12 0.72%
DWSH 2025-10-17 09:01:277.57 6.17 0.72%
DWSH 2025-10-17 10:01:486.97 6.93 0.00%
DWSH 2025-10-17 11:01:266.96 6.93 0.00%
DWSH 2025-10-17 12:01:496.94 6.91 0.00%
DWSH 2025-10-17 13:01:306.97 6.93 0.14%
DWSH 2025-10-17 14:01:536.96 6.93 0.14%
DWSH 2025-10-17 15:01:336.95 6.92 -0.14%
DWSH 2025-10-17 16:01:518.05 6.69 -0.72%
DWSH 2025-10-17 17:01:358.41 6.17 -0.72%
DWSH 2025-10-17 20:01:560.00 0.00 -0.72%
2025-10-20
DWSH 2025-10-20 06:01:5110.95 2.78 -0.72%
DWSH 2025-10-20 07:01:298.41 6.17 -0.72%
DWSH 2025-10-20 10:01:476.88 6.85 0.14%
DWSH 2025-10-20 11:01:306.85 6.83 -0.58%
DWSH 2025-10-20 12:01:546.87 6.84 -0.29%
DWSH 2025-10-20 13:01:356.85 6.83 -0.58%
DWSH 2025-10-20 14:01:566.84 6.83 -0.43%
DWSH 2025-10-20 15:01:356.85 6.82 -0.58%
DWSH 2025-10-20 16:02:027.88 6.17 -0.43%
DWSH 2025-10-20 17:01:408.41 6.17 -0.44%
DWSH 2025-10-20 20:01:590.00 0.00 -0.44%
2025-10-21
DWSH 2025-10-21 05:01:4010.93 2.76 -0.44%
DWSH 2025-10-21 07:01:338.41 6.17 -0.44%
DWSH 2025-10-21 10:01:466.84 6.82 0.00%
DWSH 2025-10-21 11:01:286.76 6.73 -1.16%
DWSH 2025-10-21 12:01:456.76 6.73 -1.31%
DWSH 2025-10-21 13:01:316.77 6.75 -1.02%
DWSH 2025-10-21 14:01:526.76 6.74 -1.02%
DWSH 2025-10-21 15:01:376.76 6.74 -1.16%
DWSH 2025-10-21 16:02:017.77 6.04 -0.73%
DWSH 2025-10-21 17:01:398.32 6.04 -2.92%
DWSH 2025-10-21 20:01:590.00 0.00 -2.92%
2025-10-22
DWSH 2025-10-22 05:01:4210.74 2.71 -2.92%
DWSH 2025-10-22 07:01:338.41 6.04 -2.92%
DWSH 2025-10-22 10:01:486.78 6.75 0.00%
DWSH 2025-10-22 11:01:326.76 6.73 0.00%
DWSH 2025-10-22 12:02:036.75 6.73 -0.15%
DWSH 2025-10-22 13:01:576.77 6.73 0.44%
DWSH 2025-10-22 14:02:086.80 6.78 0.29%
DWSH 2025-10-22 15:01:466.79 6.77 0.58%
DWSH 2025-10-22 16:02:138.41 6.04 0.73%
DWSH 2025-10-22 17:01:448.41 6.04 0.74%
DWSH 2025-10-22 20:02:050.00 0.00 0.74%
2025-10-23
DWSH 2025-10-23 05:01:5510.80 2.74 0.74%
DWSH 2025-10-23 07:01:408.41 6.04 0.74%
DWSH 2025-10-23 10:02:006.80 6.78 0.15%
DWSH 2025-10-23 11:01:326.81 6.79 0.30%
DWSH 2025-10-23 12:01:566.80 6.78 0.15%
DWSH 2025-10-23 13:01:436.79 6.77 -0.15%
DWSH 2025-10-23 14:01:566.77 6.75 0.15%
DWSH 2025-10-23 15:01:416.77 6.75 -0.44%
DWSH 2025-10-23 16:02:048.41 6.04 -0.30%
DWSH 2025-10-23 17:01:488.41 6.04 -0.29%
DWSH 2025-10-23 20:02:050.00 0.00 -0.29%
2025-10-24
DWSH 2025-10-24 05:01:4510.74 2.73 -0.29%
DWSH 2025-10-24 07:01:438.41 6.04 -0.29%
DWSH 2025-10-24 10:01:546.74 6.71 -0.59%
DWSH 2025-10-24 11:01:346.74 6.72 -0.59%
DWSH 2025-10-24 12:01:556.73 6.71 -0.59%
DWSH 2025-10-24 13:01:456.74 6.71 -0.29%
DWSH 2025-10-24 14:02:056.73 6.71 -0.29%
DWSH 2025-10-24 16:02:077.67 6.04 0.00%
DWSH 2025-10-24 17:01:478.32 6.04 0.00%
DWSH 2025-10-24 20:02:040.00 0.00 0.00%
2025-10-27
DWSH 2025-10-27 05:01:5610.70 2.70 0.00%
DWSH 2025-10-27 07:02:037.39 6.60 0.00%
DWSH 2025-10-27 09:02:098.41 6.04 0.00%
DWSH 2025-10-27 10:02:236.74 6.71 -0.15%
DWSH 2025-10-27 11:01:586.74 6.71 -0.30%
DWSH 2025-10-27 13:02:036.73 6.72 0.00%
DWSH 2025-10-27 14:02:296.75 6.73 0.15%
DWSH 2025-10-27 15:02:106.74 6.72 0.00%
DWSH 2025-10-27 16:02:067.68 5.83 0.00%
DWSH 2025-10-27 17:01:518.41 3.36 0.00%
DWSH 2025-10-27 20:02:070.00 0.00 0.00%
2025-10-28
DWSH 2025-10-28 05:01:4210.68 2.69 0.00%
DWSH 2025-10-28 07:01:388.41 2.69 0.00%
DWSH 2025-10-28 09:01:528.41 3.36 0.00%
DWSH 2025-10-28 10:02:006.80 6.77 0.45%
DWSH 2025-10-28 11:01:326.77 6.74 0.45%
DWSH 2025-10-28 12:02:076.77 6.75 0.45%
DWSH 2025-10-28 13:01:546.75 6.73 0.74%
DWSH 2025-10-28 14:01:596.77 6.74 0.30%
DWSH 2025-10-28 15:01:376.78 6.76 0.30%
DWSH 2025-10-28 16:02:037.77 5.78 1.19%
DWSH 2025-10-28 17:01:468.41 3.38 1.19%
DWSH 2025-10-28 20:01:500.00 0.00 1.19%
2025-10-29
DWSH 2025-10-29 05:01:3310.77 2.72 1.19%
DWSH 2025-10-29 07:01:328.41 2.72 1.19%
DWSH 2025-10-29 10:01:536.85 6.83 1.04%
DWSH 2025-10-29 11:01:326.85 6.84 1.04%
DWSH 2025-10-29 12:02:006.85 6.82 1.04%
DWSH 2025-10-29 13:01:336.82 6.80 0.74%
DWSH 2025-10-29 14:01:536.85 6.81 0.89%
DWSH 2025-10-29 15:01:366.92 6.90 1.93%
DWSH 2025-10-29 16:02:018.41 3.45 2.68%
DWSH 2025-10-29 17:01:388.41 3.45 2.65%
DWSH 2025-10-29 20:01:520.00 0.00 2.65%
2025-10-30
DWSH 2025-10-30 05:01:3311.02 2.79 2.65%
DWSH 2025-10-30 07:01:388.41 2.79 2.65%
DWSH 2025-10-30 09:01:328.41 2.78 2.65%
DWSH 2025-10-30 10:01:537.02 6.99 0.74%
DWSH 2025-10-30 11:01:357.01 6.97 1.33%
DWSH 2025-10-30 12:01:556.99 6.96 1.33%
DWSH 2025-10-30 13:01:387.01 6.98 0.88%
DWSH 2025-10-30 14:01:567.03 7.00 1.33%
DWSH 2025-10-30 15:01:387.06 7.01 1.47%
DWSH 2025-10-30 16:02:008.41 3.53 2.36%
DWSH 2025-10-30 17:01:348.41 3.53 2.31%
DWSH 2025-10-30 18:01:587.08 3.53 2.31%
DWSH 2025-10-30 20:02:020.00 0.00 2.31%
2025-10-31
DWSH 2025-10-31 05:01:4111.26 2.86 2.31%
DWSH 2025-10-31 07:01:398.41 2.86 2.31%
DWSH 2025-10-31 08:01:558.41 2.84 2.31%
DWSH 2025-10-31 10:01:587.11 7.07 0.29%
DWSH 2025-10-31 11:01:357.08 7.05 -0.29%
DWSH 2025-10-31 12:01:577.07 7.04 -0.14%
DWSH 2025-10-31 13:01:387.08 7.07 -0.14%
DWSH 2025-10-31 14:02:137.08 7.05 -0.14%
DWSH 2025-10-31 15:01:367.06 7.03 -0.29%
DWSH 2025-10-31 16:03:418.14 6.09 -0.58%
DWSH 2025-10-31 17:01:358.41 3.52 -0.56%
DWSH 2025-10-31 20:01:560.00 0.00 -0.56%
2025-11-03
DWSH 2025-11-03 06:01:5911.17 2.82 -0.56%
DWSH 2025-11-03 08:02:048.41 2.82 -0.56%
DWSH 2025-11-03 11:01:417.14 7.11 1.27%
DWSH 2025-11-03 12:02:027.13 7.11 1.55%
DWSH 2025-11-03 14:02:167.13 7.10 1.27%
DWSH 2025-11-03 17:03:178.14 6.10 1.27%
DWSH 2025-11-03 18:02:078.41 3.56 1.28%
DWSH 2025-11-03 21:04:440.00 0.00 1.28%
DWSH 2025-11-03 22:04:238.41 3.56 1.28%
2025-11-04
DWSH 2025-11-04 06:01:5611.28 2.86 1.28%
DWSH 2025-11-04 08:01:598.41 2.86 1.28%
DWSH 2025-11-04 10:01:588.41 2.84 1.28%
DWSH 2025-11-04 11:01:337.20 7.16 1.14%
DWSH 2025-11-04 12:01:567.17 7.14 1.00%
DWSH 2025-11-04 13:01:357.18 7.16 1.00%
DWSH 2025-11-04 14:02:007.21 7.18 1.00%
DWSH 2025-11-04 15:06:167.20 7.18 1.42%
DWSH 2025-11-04 16:03:047.20 7.16 1.42%
DWSH 2025-11-04 17:01:468.31 4.71 1.56%
DWSH 2025-11-04 18:02:048.41 3.59 1.55%
2025-11-05
DWSH 2025-11-05 06:02:0411.40 2.89 1.55%
DWSH 2025-11-05 08:02:208.41 2.89 1.55%
DWSH 2025-11-05 09:01:448.41 2.87 1.55%
DWSH 2025-11-05 10:02:078.41 3.59 1.55%
DWSH 2025-11-05 11:01:397.20 7.17 0.14%
DWSH 2025-11-05 12:01:547.21 7.18 0.28%
DWSH 2025-11-05 13:01:357.16 7.13 -0.14%
DWSH 2025-11-05 14:01:567.12 7.10 -0.85%
DWSH 2025-11-05 15:01:457.14 7.11 -0.70%
DWSH 2025-11-05 16:02:117.12 7.10 -0.85%
DWSH 2025-11-05 17:01:387.97 6.17 -0.42%
DWSH 2025-11-05 18:06:487.97 3.56 -0.42%
DWSH 2025-11-05 21:04:320.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.