DWMC 1970-01-01 03:00:0024.07 23.89 2.17%
DWMC 2020-11-12 15:00:47199999.99 0.01 2.17%
DWMC 2020-11-12 16:00:4728.83 19.14 2.17%
DWMC 2020-11-12 17:00:4924.10 23.91 0.00%
DWMC 2020-11-12 18:00:4824.19 24.01 0.00%
DWMC 2020-11-12 19:00:4724.06 23.85 -0.17%
DWMC 2020-11-12 20:00:4723.86 23.67 -0.17%
DWMC 2020-11-12 21:00:4723.94 23.73 -0.17%
DWMC 2020-11-12 22:00:4823.84 23.64 -0.17%
DWMC 2020-11-12 23:00:4723.94 23.73 -0.67%
DWMC 2020-11-13 01:04:2123.94 23.73 -0.67%
DWMC 2020-11-13 02:00:4623.94 23.73 -0.67%
DWMC 2020-11-13 03:00:4723.94 23.73 -0.67%
DWMC 2020-11-13 04:00:4723.94 23.73 -0.67%
DWMC 2020-11-13 05:00:4723.94 23.73 -0.67%
DWMC 2020-11-13 06:00:4723.94 23.73 -0.67%
DWMC 2020-11-13 07:00:4723.94 23.73 -0.67%
DWMC 2020-11-13 08:00:4823.94 23.73 -0.67%
DWMC 2020-11-13 09:00:4823.94 23.73 -0.67%
DWMC 2020-11-13 10:00:4823.94 23.73 -0.67%
DWMC 2020-11-13 11:00:4623.94 23.73 -0.67%
DWMC 2020-11-13 12:00:4823.94 23.73 -0.67%
DWMC 2020-11-13 13:00:4823.94 23.73 -0.67%
DWMC 2020-11-13 14:00:4723.94 23.73 -0.67%
DWMC 2020-11-13 15:00:48199999.99 0.01 -0.67%
DWMC 2020-11-13 16:00:4729.25 19.60 -0.67%
DWMC 2020-11-13 17:00:5824.32 24.10 1.01%
DWMC 2020-11-13 18:00:4824.04 23.83 1.01%
DWMC 2020-11-13 19:00:4724.17 23.98 1.01%
DWMC 2020-11-13 20:00:4724.16 23.98 1.01%
DWMC 2020-11-13 21:00:4724.04 23.82 -0.13%
DWMC 2020-11-13 22:00:4824.19 24.01 -0.13%
DWMC 2020-11-13 23:00:4724.27 24.07 2.90%
DWMC 2020-11-14 01:03:4724.27 24.07 1.87%
DWMC 2020-11-14 02:00:4724.27 24.07 1.87%
DWMC 2020-11-14 03:00:4724.27 24.07 1.87%
DWMC 2020-11-14 04:00:4724.27 24.07 1.87%
DWMC 2020-11-14 05:00:4724.27 24.07 1.87%
DWMC 2020-11-14 06:00:4724.27 24.07 1.87%
DWMC 2020-11-14 07:00:4724.27 24.07 1.87%
DWMC 2020-11-14 08:00:4724.27 24.07 1.87%
DWMC 2020-11-14 09:00:4724.27 24.07 1.87%
DWMC 2020-11-14 10:00:4724.27 24.07 1.87%
DWMC 2020-11-14 11:00:4724.27 24.07 1.87%
DWMC 2020-11-14 12:00:4724.27 24.07 1.87%
DWMC 2020-11-14 13:00:4724.27 24.07 1.87%
DWMC 2020-11-14 14:00:4724.27 24.07 1.87%
DWMC 2020-11-14 15:00:4724.27 24.07 1.87%
DWMC 2020-11-14 16:00:4724.27 24.07 1.87%
DWMC 2020-11-14 17:00:4724.27 24.07 1.87%
DWMC 2020-11-14 18:00:4724.27 24.07 1.87%
DWMC 2020-11-14 19:00:4724.27 24.07 1.87%
DWMC 2020-11-14 20:00:4724.27 24.07 1.87%
DWMC 2020-11-14 21:00:4724.27 24.07 1.87%
DWMC 2020-11-14 22:00:4724.27 24.07 1.87%
DWMC 2020-11-14 23:00:4724.27 24.07 1.87%
DWMC 2020-11-15 01:05:2324.27 24.07 1.87%
DWMC 2020-11-15 02:00:4724.27 24.07 1.87%
DWMC 2020-11-15 03:00:4724.27 24.07 1.87%
DWMC 2020-11-15 04:00:4724.27 24.07 1.87%
DWMC 2020-11-15 05:00:4624.27 24.07 1.87%
DWMC 2020-11-15 06:00:4724.27 24.07 1.87%
DWMC 2020-11-15 07:00:4624.27 24.07 1.87%
DWMC 2020-11-15 08:00:4724.27 24.07 1.87%
DWMC 2020-11-15 09:00:4724.27 24.07 1.87%
DWMC 2020-11-15 10:00:4724.27 24.07 1.87%
DWMC 2020-11-15 11:00:4724.27 24.07 1.87%
DWMC 2020-11-15 12:00:4824.27 24.07 1.87%
DWMC 2020-11-15 13:00:4824.27 24.07 1.87%
DWMC 2020-11-15 14:00:4724.27 24.07 1.87%
DWMC 2020-11-15 15:00:4724.27 24.07 1.87%
DWMC 2020-11-15 16:00:4824.27 24.07 1.87%
DWMC 2020-11-15 17:00:4724.27 24.07 1.87%
DWMC 2020-11-15 18:00:4824.27 24.07 1.87%
DWMC 2020-11-15 19:00:4824.27 24.07 1.87%
DWMC 2020-11-15 20:00:4924.27 24.07 1.87%
DWMC 2020-11-15 21:00:4824.27 24.07 1.87%
DWMC 2020-11-15 22:00:4824.27 24.07 1.87%
DWMC 2020-11-15 23:00:5424.27 24.07 1.87%
DWMC 2020-11-16 01:04:3024.27 24.07 1.87%
DWMC 2020-11-16 02:00:4724.27 24.07 1.87%
DWMC 2020-11-16 03:00:4624.27 24.07 1.87%
DWMC 2020-11-16 04:00:4724.27 24.07 1.87%
DWMC 2020-11-16 05:00:4724.27 24.07 1.87%
DWMC 2020-11-16 06:00:4724.27 24.07 1.87%
DWMC 2020-11-16 07:00:4824.27 24.07 1.87%
DWMC 2020-11-16 08:00:4724.27 24.07 1.87%
DWMC 2020-11-16 09:00:4724.27 24.07 1.87%
DWMC 2020-11-16 10:00:4724.27 24.07 1.87%
DWMC 2020-11-16 11:00:4824.27 24.07 1.87%
DWMC 2020-11-16 12:00:4724.27 24.07 1.87%
DWMC 2020-11-16 13:00:4824.27 24.07 1.87%
DWMC 2020-11-16 14:00:4824.27 24.07 1.87%
DWMC 2020-11-16 15:00:47199999.99 0.01 1.87%
DWMC 2020-11-16 16:00:5035.18 11.99 1.87%
DWMC 2020-11-16 17:00:5324.45 24.26 -0.20%
DWMC 2020-11-16 18:00:4924.55 24.35 -0.20%
DWMC 2020-11-16 19:00:4824.60 24.41 -0.20%
DWMC 2020-11-16 20:00:4724.56 24.37 -0.20%
DWMC 2020-11-16 21:00:4824.47 24.26 -0.20%
DWMC 2020-11-16 22:00:4824.51 24.32 -0.20%
DWMC 2020-11-16 23:00:4724.53 24.35 -0.29%
DWMC 2020-11-17 01:03:2126.26 22.32 -0.29%
DWMC 2020-11-17 02:00:4726.26 22.32 -0.29%
DWMC 2020-11-17 03:00:4726.26 22.32 -0.29%
DWMC 2020-11-17 04:00:4726.26 22.32 -0.29%
DWMC 2020-11-17 05:00:4726.26 22.32 -0.29%
DWMC 2020-11-17 06:00:4726.26 22.32 -0.29%
DWMC 2020-11-17 07:00:4826.26 22.32 -0.29%
DWMC 2020-11-17 08:00:4826.26 22.32 -0.29%
DWMC 2020-11-17 09:00:4926.26 22.32 -0.29%
DWMC 2020-11-17 10:00:4826.26 22.32 -0.29%
DWMC 2020-11-17 11:00:4726.26 22.32 -0.29%
DWMC 2020-11-17 12:00:4826.26 22.32 -0.29%
DWMC 2020-11-17 13:00:4926.26 22.32 -0.29%
DWMC 2020-11-17 14:00:4726.26 22.32 -0.29%
DWMC 2020-11-17 15:00:47199999.99 0.01 -0.29%
DWMC 2020-11-17 16:00:4836.27 12.27 -0.29%
DWMC 2020-11-17 17:01:3024.40 24.21 0.25%
DWMC 2020-11-17 18:00:4824.33 24.14 0.25%
DWMC 2020-11-17 19:00:4824.39 24.19 0.25%
DWMC 2020-11-17 20:00:4724.40 24.21 0.25%
DWMC 2020-11-17 21:00:4824.55 24.35 0.25%
DWMC 2020-11-17 22:00:4824.65 24.44 0.25%
DWMC 2020-11-17 23:00:4824.65 24.44 0.25%
DWMC 2020-11-18 01:03:0124.67 24.46 0.33%
DWMC 2020-11-18 02:00:4724.67 24.46 0.33%
DWMC 2020-11-18 03:00:4724.67 24.46 0.33%
DWMC 2020-11-18 04:00:4624.67 24.46 0.33%
DWMC 2020-11-18 05:00:4824.67 24.46 0.33%
DWMC 2020-11-18 06:00:4724.67 24.46 0.33%
DWMC 2020-11-18 07:00:4924.67 24.46 0.33%
DWMC 2020-11-18 08:00:4724.67 24.46 0.33%
DWMC 2020-11-18 09:00:4724.67 24.46 0.33%
DWMC 2020-11-18 10:00:4824.67 24.46 0.33%
DWMC 2020-11-18 11:00:4824.67 24.46 0.33%
DWMC 2020-11-18 12:00:4824.67 24.46 0.33%
DWMC 2020-11-18 13:00:4824.67 24.46 0.33%
DWMC 2020-11-18 14:00:4824.67 24.46 0.33%
DWMC 2020-11-18 15:00:48199999.99 0.01 0.33%
DWMC 2020-11-18 16:00:4936.16 12.26 0.33%
DWMC 2020-11-18 17:01:2024.82 24.64 2.12%
DWMC 2020-11-18 18:00:4924.73 24.55 2.12%
DWMC 2020-11-18 19:00:4724.76 24.57 0.69%
DWMC 2020-11-18 20:00:4824.78 24.59 0.69%
DWMC 2020-11-18 21:00:4724.68 24.49 0.69%
DWMC 2020-11-18 22:00:4824.74 24.55 0.69%
DWMC 2020-11-18 23:00:4824.55 24.34 0.69%
DWMC 2020-11-19 01:03:044294.67 0.00 0.69%
DWMC 2020-11-19 02:00:474294.67 0.00 0.69%
DWMC 2020-11-19 03:00:474294.67 0.00 0.69%
DWMC 2020-11-19 04:00:4824.69 24.50 0.69%
DWMC 2020-11-19 05:00:4724.79 24.59 0.69%
DWMC 2020-11-19 06:00:4824.85 24.66 0.69%
DWMC 2020-11-19 07:00:4924.86 24.66 0.69%
DWMC 2020-11-19 08:00:4724.75 24.54 0.69%
DWMC 2020-11-19 09:00:4824.74 24.53 0.69%
DWMC 2020-11-19 10:00:4824.71 24.52 0.69%
DWMC 2020-11-19 11:00:4924.71 24.52 0.69%
DWMC 2020-11-19 12:00:4824.71 24.52 0.69%
DWMC 2020-11-19 13:00:4724.71 24.52 0.69%
DWMC 2020-11-19 14:00:4824.71 24.52 0.69%
DWMC 2020-11-19 15:00:49199999.99 0.01 0.69%
DWMC 2020-11-19 16:00:4835.64 12.12 0.69%
DWMC 2020-11-19 17:01:0224.57 24.37 -0.77%
DWMC 2020-11-19 18:00:4824.45 24.25 -0.77%
DWMC 2020-11-19 19:00:5324.46 24.25 -0.77%
DWMC 2020-11-19 20:00:4824.42 24.23 -0.77%
DWMC 2020-11-19 21:00:4824.53 24.33 -0.77%
DWMC 2020-11-19 22:00:4824.61 24.42 -0.77%
DWMC 2020-11-19 23:00:4824.66 24.45 -0.77%
DWMC 2020-11-20 01:03:2524.68 24.49 0.00%
DWMC 2020-11-20 02:00:4724.68 24.49 0.00%
DWMC 2020-11-20 03:00:4724.68 24.49 0.00%
DWMC 2020-11-20 04:00:4724.68 24.49 0.00%
DWMC 2020-11-20 05:00:4724.68 24.49 0.00%
DWMC 2020-11-20 06:00:4724.68 24.49 0.00%
DWMC 2020-11-20 07:00:4724.68 24.49 0.00%
DWMC 2020-11-20 08:00:4824.68 24.49 0.00%
DWMC 2020-11-20 09:00:4924.68 24.49 0.00%
DWMC 2020-11-20 10:00:4924.68 24.49 0.00%
DWMC 2020-11-20 11:00:4724.68 24.49 0.00%
DWMC 2020-11-20 12:00:4824.68 24.49 0.00%
DWMC 2020-11-20 13:00:4924.68 24.49 0.00%
DWMC 2020-11-20 14:00:4724.68 24.49 0.00%
DWMC 2020-11-20 15:00:49199999.99 0.01 0.00%
DWMC 2020-11-20 16:00:4835.87 12.19 0.00%
DWMC 2020-11-20 17:00:5824.63 24.44 0.73%
DWMC 2020-11-20 18:00:4924.75 24.55 0.73%
DWMC 2020-11-20 19:00:4824.88 24.69 0.73%
DWMC 2020-11-20 20:00:4724.87 24.70 1.02%
DWMC 2020-11-20 21:00:4924.93 24.74 1.76%
DWMC 2020-11-20 22:00:4824.92 24.74 1.76%
DWMC 2020-11-20 23:00:4724.95 24.79 1.76%
DWMC 2020-11-21 01:03:0224.94 24.75 -0.60%
DWMC 2020-11-21 02:00:4724.94 24.75 -0.60%
DWMC 2020-11-21 03:00:4724.94 24.75 -0.60%
DWMC 2020-11-21 04:00:4724.94 24.75 -0.60%
DWMC 2020-11-21 05:00:4724.94 24.75 -0.60%
DWMC 2020-11-21 06:00:4724.94 24.75 -0.60%
DWMC 2020-11-21 07:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 08:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 09:00:4624.94 24.75 -0.60%
DWMC 2020-11-21 10:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 11:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 12:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 13:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 14:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 15:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 16:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 17:00:4724.94 24.75 -0.60%
DWMC 2020-11-21 18:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 19:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 20:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 21:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 22:00:4824.94 24.75 -0.60%
DWMC 2020-11-21 23:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 01:04:2124.94 24.75 -0.60%
DWMC 2020-11-22 02:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 03:00:4624.94 24.75 -0.60%
DWMC 2020-11-22 04:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 05:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 06:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 07:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 08:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 09:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 10:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 11:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 12:00:4824.94 24.75 -0.60%
DWMC 2020-11-22 13:00:4824.94 24.75 -0.60%
DWMC 2020-11-22 14:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 15:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 16:00:4824.94 24.75 -0.60%
DWMC 2020-11-22 17:00:4824.94 24.75 -0.60%
DWMC 2020-11-22 18:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 19:00:5024.94 24.75 -0.60%
DWMC 2020-11-22 20:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 21:00:4824.94 24.75 -0.60%
DWMC 2020-11-22 22:00:4724.94 24.75 -0.60%
DWMC 2020-11-22 23:00:5224.94 24.75 -0.60%
DWMC 2020-11-23 01:03:4724.94 24.75 -0.60%
DWMC 2020-11-23 02:00:4724.94 24.75 -0.60%
DWMC 2020-11-23 03:00:4624.94 24.75 -0.60%
DWMC 2020-11-23 04:00:4724.94 24.75 -0.60%
DWMC 2020-11-23 05:00:4824.94 24.75 -0.60%
DWMC 2020-11-23 06:00:4724.94 24.75 -0.60%
DWMC 2020-11-23 07:00:4824.94 24.75 -0.60%
DWMC 2020-11-23 08:00:4824.94 24.75 -0.60%
DWMC 2020-11-23 09:00:4824.94 24.75 -0.60%
DWMC 2020-11-23 10:00:4924.94 24.75 -0.60%
DWMC 2020-11-23 11:00:4824.94 24.75 -0.60%
DWMC 2020-11-23 12:00:4924.94 24.75 -0.60%
DWMC 2020-11-23 13:00:4724.94 24.75 -0.60%
DWMC 2020-11-23 14:00:4824.94 24.75 -0.60%
DWMC 2020-11-23 15:00:49199999.99 0.01 -0.60%
DWMC 2020-11-23 16:00:4936.35 15.73 -0.60%
DWMC 2020-11-23 17:00:5225.30 25.10 0.68%
DWMC 2020-11-23 18:00:5025.45 25.24 0.68%
DWMC 2020-11-23 19:00:4925.49 25.29 0.68%
DWMC 2020-11-23 20:00:4725.47 25.27 0.68%
DWMC 2020-11-23 21:00:4725.56 25.35 0.68%
DWMC 2020-11-23 22:00:4825.62 25.43 0.68%
DWMC 2020-11-23 23:00:4725.49 25.34 2.21%
DWMC 2020-11-24 01:03:104294.67 0.00 1.51%
DWMC 2020-11-24 02:00:474294.67 0.00 1.51%
DWMC 2020-11-24 03:00:484294.67 0.00 1.51%
DWMC 2020-11-24 04:00:474294.67 0.00 1.51%
DWMC 2020-11-24 05:00:484294.67 0.00 1.51%
DWMC 2020-11-24 06:00:474294.67 0.00 1.51%
DWMC 2020-11-24 07:00:484294.67 0.00 1.51%
DWMC 2020-11-24 08:00:474294.67 0.00 1.51%
DWMC 2020-11-24 09:00:514294.67 0.00 1.51%
DWMC 2020-11-24 10:00:494294.67 0.00 1.51%
DWMC 2020-11-24 11:00:484294.67 0.00 1.51%
DWMC 2020-11-24 12:00:514294.67 0.00 1.51%
DWMC 2020-11-24 13:00:494294.67 0.00 1.51%
DWMC 2020-11-24 14:00:494294.67 0.00 1.51%
DWMC 2020-11-24 15:00:48199999.99 0.01 1.51%
DWMC 2020-11-24 16:00:5137.79 12.73 1.51%
DWMC 2020-11-24 17:01:4025.85 25.65 0.67%
DWMC 2020-11-24 18:00:5125.83 25.65 0.67%
DWMC 2020-11-24 19:01:0925.87 25.66 1.41%
DWMC 2020-11-24 20:00:4725.87 25.68 1.41%
DWMC 2020-11-24 21:00:4725.85 25.65 1.41%
DWMC 2020-11-24 22:00:4825.86 25.65 1.41%
DWMC 2020-11-24 23:00:4825.80 25.71 1.06%
DWMC 2020-11-25 01:02:5825.80 25.71 1.06%
DWMC 2020-11-25 02:00:4725.80 25.71 1.06%
DWMC 2020-11-25 03:00:4725.80 25.71 1.06%
DWMC 2020-11-25 04:00:4725.80 25.71 1.06%
DWMC 2020-11-25 05:00:4825.80 25.71 1.06%
DWMC 2020-11-25 06:00:4725.80 25.71 1.06%
DWMC 2020-11-25 07:00:4925.80 25.71 1.06%
DWMC 2020-11-25 08:00:4725.80 25.71 1.06%
DWMC 2020-11-25 09:00:4625.80 25.71 1.41%
DWMC 2020-11-25 10:00:4725.80 25.71 1.41%
DWMC 2020-11-25 11:00:4825.80 25.71 1.41%
DWMC 2020-11-25 12:00:4825.80 25.71 1.41%
DWMC 2020-11-25 13:00:4825.80 25.71 1.41%
DWMC 2020-11-25 14:00:4825.80 25.71 1.41%
DWMC 2020-11-25 15:00:49199999.99 0.01 1.41%
DWMC 2020-11-25 16:00:4838.10 12.71 1.41%
DWMC 2020-11-25 18:00:4925.79 25.65 -0.19%
DWMC 2020-11-25 19:00:4925.81 25.65 -0.19%
DWMC 2020-11-25 20:00:4825.81 25.65 -0.19%
DWMC 2020-11-25 21:00:4825.81 25.65 -0.19%
DWMC 2020-11-25 22:00:5025.81 25.65 -0.19%
DWMC 2020-11-25 23:00:4825.80 25.65 -0.31%
DWMC 2020-11-26 01:03:4125.80 25.65 -0.16%
DWMC 2020-11-26 02:00:4725.80 25.65 -0.16%
DWMC 2020-11-26 03:00:4725.80 25.65 -0.16%
DWMC 2020-11-26 04:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 05:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 06:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 07:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 08:00:4725.80 25.65 -0.16%
DWMC 2020-11-26 09:00:4725.80 25.65 -0.16%
DWMC 2020-11-26 10:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 11:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 12:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 13:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 14:00:4925.80 25.65 -0.16%
DWMC 2020-11-26 15:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 16:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 17:00:4725.80 25.65 -0.16%
DWMC 2020-11-26 18:00:4725.80 25.65 -0.16%
DWMC 2020-11-26 19:00:4925.80 25.65 -0.16%
DWMC 2020-11-26 20:00:4925.80 25.65 -0.16%
DWMC 2020-11-26 21:00:4925.80 25.65 -0.16%
DWMC 2020-11-26 22:00:4825.80 25.65 -0.16%
DWMC 2020-11-26 23:00:4825.80 25.65 -0.16%
DWMC 2020-11-27 01:04:0425.80 25.65 -0.16%
DWMC 2020-11-27 02:00:4825.80 25.65 -0.16%
DWMC 2020-11-27 03:00:4825.80 25.65 -0.16%
DWMC 2020-11-27 04:00:4825.80 25.65 -0.16%
DWMC 2020-11-27 05:00:4825.80 25.65 -0.16%
DWMC 2020-11-27 06:00:4825.80 25.65 -0.16%
DWMC 2020-11-27 07:00:4825.80 25.65 -0.16%
DWMC 2020-11-27 08:00:4725.80 25.65 -0.16%
DWMC 2020-11-27 09:00:4725.80 25.65 -0.16%
DWMC 2020-11-27 10:00:4725.80 25.65 -0.16%
DWMC 2020-11-27 11:01:5225.80 25.65 -0.16%
DWMC 2020-11-27 12:01:1225.80 25.65 -0.16%
DWMC 2020-11-27 13:00:5025.80 25.65 -0.16%
DWMC 2020-11-27 14:00:4825.80 25.75 -0.16%
DWMC 2020-11-27 15:00:47199999.99 0.01 -0.16%
DWMC 2020-11-27 16:00:4937.20 12.54 -0.16%
DWMC 2020-11-27 17:00:4825.86 25.67 0.97%
DWMC 2020-11-27 18:00:5325.86 25.65 0.00%
DWMC 2020-11-27 19:00:5525.85 25.66 0.00%
DWMC 2020-11-27 20:00:494294.67 0.00 0.00%
DWMC 2020-11-27 21:00:484294.67 0.00 0.00%
DWMC 2020-11-27 22:00:494294.67 0.00 0.00%
DWMC 2020-11-27 23:00:484294.67 0.00 0.00%
DWMC 2020-11-28 01:03:184294.67 25.63 -0.96%
DWMC 2020-11-28 02:00:474294.67 25.63 -0.96%
DWMC 2020-11-28 03:00:484294.67 25.63 -0.96%
DWMC 2020-11-28 04:00:484294.67 25.63 -0.96%
DWMC 2020-11-28 05:00:494294.67 0.00 -0.96%
DWMC 2020-11-28 06:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 07:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 08:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 09:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 10:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 11:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 12:00:494294.67 25.63 -0.96%
DWMC 2020-11-28 13:00:474294.67 0.00 -0.96%
DWMC 2020-11-28 15:00:494294.67 0.00 -0.96%
DWMC 2020-11-28 16:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 17:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 18:00:494294.67 0.00 -0.96%
DWMC 2020-11-28 19:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 20:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 21:00:494294.67 0.00 -0.96%
DWMC 2020-11-28 22:00:484294.67 0.00 -0.96%
DWMC 2020-11-28 23:00:484294.67 0.00 -0.96%
DWMC 2020-11-29 01:04:004294.67 0.00 -0.96%
DWMC 2020-11-29 02:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 03:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 04:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 05:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 06:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 07:00:484294.67 0.00 -0.96%
DWMC 2020-11-29 08:00:464294.67 0.00 -0.96%
DWMC 2020-11-29 09:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 10:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 11:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 12:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 13:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 14:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 15:00:484294.67 0.00 -0.96%
DWMC 2020-11-29 16:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 17:00:484294.67 0.00 -0.96%
DWMC 2020-11-29 18:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 19:00:494294.67 0.00 -0.96%
DWMC 2020-11-29 20:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 21:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 22:00:474294.67 0.00 -0.96%
DWMC 2020-11-29 23:00:544294.67 0.00 -0.96%
DWMC 2020-11-30 01:04:284294.67 0.00 -0.96%
DWMC 2020-11-30 02:00:464294.67 0.00 -0.96%
DWMC 2020-11-30 03:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 04:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 05:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 06:05:184294.67 0.00 -0.96%
DWMC 2020-11-30 07:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 08:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 09:01:014294.67 0.00 -0.96%
DWMC 2020-11-30 10:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 11:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 12:00:484294.67 0.00 -0.96%
DWMC 2020-11-30 13:00:484294.67 0.00 -0.96%
DWMC 2020-11-30 14:00:474294.67 0.00 -0.96%
DWMC 2020-11-30 15:00:47199999.99 0.01 -0.96%
DWMC 2020-11-30 16:00:4738.73 12.91 -0.96%
DWMC 2020-11-30 17:00:4825.90 25.70 0.00%
DWMC 2020-11-30 18:00:4925.84 25.67 0.00%
DWMC 2020-11-30 19:00:4725.92 25.73 0.00%
DWMC 2020-11-30 20:00:4825.94 25.72 0.00%
DWMC 2020-11-30 21:00:4925.94 25.75 0.00%
DWMC 2020-11-30 22:00:4825.96 25.75 0.00%
DWMC 2020-11-30 23:00:4825.93 25.83 0.00%
DWMC 2020-12-01 01:03:0025.93 25.74 0.00%
DWMC 2020-12-01 02:00:4625.93 25.74 0.00%
DWMC 2020-12-01 03:00:4825.93 25.74 0.00%
DWMC 2020-12-01 04:00:4625.93 25.74 0.00%
DWMC 2020-12-01 05:00:4625.93 25.74 0.00%
DWMC 2020-12-01 06:00:4625.93 25.74 0.00%
DWMC 2020-12-01 07:00:4625.93 25.74 0.00%
DWMC 2020-12-01 08:00:4725.93 25.74 0.00%
DWMC 2020-12-01 09:00:4725.93 25.74 0.00%
DWMC 2020-12-01 10:00:5025.93 25.74 0.00%
DWMC 2020-12-01 11:00:4825.93 25.74 0.00%
DWMC 2020-12-01 12:00:4925.93 25.74 0.00%
DWMC 2020-12-01 13:00:4825.93 25.74 0.00%
DWMC 2020-12-01 14:00:4725.93 25.74 0.00%
DWMC 2020-12-01 15:00:4825.93 25.74 0.00%
DWMC 2020-12-01 16:00:4838.90 12.97 0.00%
DWMC 2020-12-01 17:00:4825.99 25.80 2.65%
DWMC 2020-12-01 18:00:4825.98 25.76 2.65%
DWMC 2020-12-01 19:00:4825.93 25.73 2.65%
DWMC 2020-12-01 20:00:5025.93 25.71 2.65%
DWMC 2020-12-01 21:00:4926.12 25.85 1.56%
DWMC 2020-12-01 22:00:4826.12 25.89 1.56%
DWMC 2020-12-01 23:00:4826.10 25.89 1.21%
DWMC 2020-12-02 01:03:1528.29 23.49 -1.06%
DWMC 2020-12-02 02:00:4728.29 23.49 -1.06%
DWMC 2020-12-02 03:00:4728.29 23.49 -1.06%
DWMC 2020-12-02 04:00:4828.29 23.49 -1.06%
DWMC 2020-12-02 05:00:4728.29 23.49 -1.06%
DWMC 2020-12-02 06:00:4728.29 23.49 -1.06%
DWMC 2020-12-02 07:00:4728.29 23.49 -1.06%
DWMC 2020-12-02 08:00:4828.29 23.49 -1.06%
DWMC 2020-12-02 09:00:4728.29 23.49 -1.06%
DWMC 2020-12-02 10:00:4828.29 23.49 -1.06%
DWMC 2020-12-02 11:00:4828.29 23.49 -1.06%
DWMC 2020-12-02 12:00:4928.29 23.49 -1.06%
DWMC 2020-12-02 13:00:4928.29 23.49 -1.06%
DWMC 2020-12-02 14:00:4928.29 23.49 -1.06%
DWMC 2020-12-02 15:00:49199999.99 0.01 -1.06%
DWMC 2020-12-02 16:00:4839.07 13.03 -1.06%
DWMC 2020-12-02 17:00:5025.87 25.65 -0.69%
DWMC 2020-12-02 18:00:4925.83 25.63 -0.69%
DWMC 2020-12-02 19:00:4925.89 25.70 -0.69%
DWMC 2020-12-02 20:00:4925.92 25.72 -1.07%
DWMC 2020-12-02 21:00:5025.87 25.67 -1.19%
DWMC 2020-12-02 22:00:4925.89 25.69 -1.19%
DWMC 2020-12-02 23:00:4925.88 25.69 -1.46%
DWMC 2020-12-03 01:03:0627.90 23.52 -0.77%
DWMC 2020-12-03 02:00:4727.90 23.52 -0.77%
DWMC 2020-12-03 03:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 04:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 05:00:4927.90 23.52 -0.77%
DWMC 2020-12-03 06:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 07:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 08:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 09:00:4727.90 23.52 -0.77%
DWMC 2020-12-03 10:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 11:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 12:00:4927.90 23.52 -0.77%
DWMC 2020-12-03 13:00:4927.90 23.52 -0.77%
DWMC 2020-12-03 14:00:4827.90 23.52 -0.77%
DWMC 2020-12-03 15:00:49199999.99 0.01 -0.77%
DWMC 2020-12-03 16:00:4938.07 12.70 -0.77%
DWMC 2020-12-03 17:00:4925.95 25.75 0.00%
DWMC 2020-12-03 18:00:4926.02 25.82 0.00%
DWMC 2020-12-03 19:00:4925.99 25.79 0.51%
DWMC 2020-12-03 20:00:4925.99 25.77 0.51%
DWMC 2020-12-03 21:00:4925.99 25.77 0.51%
DWMC 2020-12-03 22:00:4925.99 25.78 0.51%
DWMC 2020-12-03 23:00:4926.00 25.79 0.78%
DWMC 2020-12-04 00:00:4825.98 25.76 0.51%
DWMC 2020-12-04 01:03:1125.99 25.79 0.51%
DWMC 2020-12-04 02:00:4825.99 25.79 0.51%
DWMC 2020-12-04 03:00:4925.99 25.79 0.51%
DWMC 2020-12-04 04:02:5125.98 25.76 0.51%
DWMC 2020-12-04 05:00:4825.98 25.76 0.51%
DWMC 2020-12-04 06:00:4925.98 25.76 0.51%
DWMC 2020-12-04 07:00:4725.98 25.76 0.51%
DWMC 2020-12-04 08:00:4825.98 25.76 0.51%
DWMC 2020-12-04 09:00:4825.98 25.76 0.51%
DWMC 2020-12-04 10:00:4825.98 25.76 0.51%
DWMC 2020-12-04 11:00:4725.98 25.76 0.51%
DWMC 2020-12-04 12:00:4925.98 25.76 0.51%
DWMC 2020-12-04 13:00:4925.98 25.76 0.51%
DWMC 2020-12-04 14:00:4825.98 25.76 0.51%
DWMC 2020-12-04 15:00:48199999.99 0.01 0.51%
DWMC 2020-12-04 16:00:4938.02 12.94 0.51%
DWMC 2020-12-04 17:00:4926.11 25.89 1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98