investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWLD: Davis Select Worldwide ETF





Clear duplicates of prices



2024-03-20
DWLD 2024-03-20 14:01:0532.41 31.37 0.25%
DWLD 2024-03-20 15:00:5332.58 31.54 0.25%
DWLD 2024-03-20 16:01:130.00 0.00 1.52%
DWLD 2024-03-20 17:00:4537.78 26.26 1.51%
DWLD 2024-03-20 20:00:580.00 0.00 1.51%
2024-03-21
DWLD 2024-03-21 05:01:0137.78 26.26 1.51%
DWLD 2024-03-21 07:00:5551.38 26.26 1.51%
DWLD 2024-03-21 08:00:5937.78 26.26 1.51%
DWLD 2024-03-21 10:01:0432.96 31.86 1.51%
DWLD 2024-03-21 11:00:5732.91 31.82 1.51%
DWLD 2024-03-21 12:01:0932.81 31.76 1.51%
DWLD 2024-03-21 13:00:5232.85 31.77 1.51%
DWLD 2024-03-21 14:00:4932.82 31.73 1.51%
DWLD 2024-03-21 15:00:5832.77 31.71 1.51%
DWLD 2024-03-21 16:00:560.00 0.00 1.51%
DWLD 2024-03-21 17:00:5638.39 26.68 1.49%
DWLD 2024-03-21 20:01:030.00 0.00 1.49%
2024-03-22
DWLD 2024-03-22 05:00:5038.39 26.68 1.49%
DWLD 2024-03-22 07:00:4951.65 26.68 1.49%
DWLD 2024-03-22 08:01:0438.39 26.68 1.49%
DWLD 2024-03-22 10:01:1332.59 31.55 1.49%
DWLD 2024-03-22 11:00:5832.54 31.51 1.49%
DWLD 2024-03-22 12:01:0532.54 31.53 1.49%
DWLD 2024-03-22 13:00:5332.54 31.54 1.49%
DWLD 2024-03-22 14:00:5632.62 31.57 1.49%
DWLD 2024-03-22 15:00:5732.61 31.55 -0.75%
DWLD 2024-03-22 16:00:560.00 0.00 -0.75%
DWLD 2024-03-22 17:00:5438.10 26.49 -0.74%
DWLD 2024-03-22 20:01:030.00 0.00 -0.74%
2024-03-25
DWLD 2024-03-25 05:01:0238.10 26.49 -0.74%
DWLD 2024-03-25 07:01:0451.22 26.49 -0.74%
DWLD 2024-03-25 08:00:5938.10 26.49 -0.74%
DWLD 2024-03-25 10:01:0932.59 31.52 -0.74%
DWLD 2024-03-25 11:01:0032.59 31.55 -0.74%
DWLD 2024-03-25 12:01:0732.55 31.52 -0.74%
DWLD 2024-03-25 13:00:5632.72 31.50 -0.74%
DWLD 2024-03-25 14:01:0132.55 31.51 -0.74%
DWLD 2024-03-25 15:01:0232.55 31.52 -0.74%
DWLD 2024-03-25 16:00:540.00 0.00 -0.03%
DWLD 2024-03-25 17:00:4938.07 26.47 -0.03%
DWLD 2024-03-25 20:01:030.00 0.00 -0.03%
2024-03-26
DWLD 2024-03-26 05:00:5138.07 26.47 -0.03%
DWLD 2024-03-26 07:00:5751.23 26.47 -0.03%
DWLD 2024-03-26 08:00:5438.07 26.47 -0.03%
DWLD 2024-03-26 10:01:1032.79 31.70 -0.03%
DWLD 2024-03-26 11:00:5232.76 31.72 -0.03%
DWLD 2024-03-26 12:01:0332.73 31.67 0.47%
DWLD 2024-03-26 13:00:4832.74 31.67 0.47%
DWLD 2024-03-26 14:01:1032.69 31.63 0.47%
DWLD 2024-03-26 16:00:580.00 0.00 0.47%
DWLD 2024-03-26 17:00:4838.33 26.65 0.47%
DWLD 2024-03-26 20:00:400.00 0.00 0.47%
2024-03-27
DWLD 2024-03-27 05:00:5038.49 26.52 0.47%
DWLD 2024-03-27 06:00:5738.33 26.65 0.47%
DWLD 2024-03-27 07:00:5451.35 26.65 0.47%
DWLD 2024-03-27 08:01:0038.33 26.65 0.47%
DWLD 2024-03-27 10:01:0432.71 31.62 0.47%
DWLD 2024-03-27 11:00:5332.65 31.59 0.47%
DWLD 2024-03-27 12:01:1132.70 31.63 0.47%
DWLD 2024-03-27 13:01:0032.68 31.64 0.47%
DWLD 2024-03-27 14:01:0832.70 31.64 0.47%
DWLD 2024-03-27 15:00:4632.71 31.66 0.41%
DWLD 2024-03-27 16:00:500.00 0.00 0.41%
DWLD 2024-03-27 17:00:4848.30 16.10 0.40%
DWLD 2024-03-27 18:00:5838.40 26.69 0.40%
DWLD 2024-03-27 20:00:540.00 0.00 0.40%
2024-03-28
DWLD 2024-03-28 05:01:0138.40 26.69 0.40%
DWLD 2024-03-28 07:00:5951.69 26.69 0.40%
DWLD 2024-03-28 08:00:5738.40 26.69 0.40%
DWLD 2024-03-28 10:00:5732.94 31.85 0.40%
DWLD 2024-03-28 11:00:5933.02 31.96 0.40%
DWLD 2024-03-28 12:01:1233.04 31.97 0.40%
DWLD 2024-03-28 13:00:5032.98 31.92 0.40%
DWLD 2024-03-28 14:00:5832.98 31.91 0.40%
DWLD 2024-03-28 15:00:4733.03 31.95 0.40%
DWLD 2024-03-28 16:00:590.00 0.00 0.40%
DWLD 2024-03-28 17:00:5738.62 26.84 0.40%
DWLD 2024-03-28 20:00:520.00 0.00 0.40%
2024-04-03
DWLD 2024-04-03 16:01:040.00 0.00 0.34%
DWLD 2024-04-03 17:00:5138.91 27.05 0.34%
DWLD 2024-04-03 20:00:510.00 0.00 0.34%
2024-04-04
DWLD 2024-04-04 05:00:4838.91 27.05 0.34%
DWLD 2024-04-04 07:01:0352.34 27.05 0.34%
DWLD 2024-04-04 08:00:5338.91 27.05 0.34%
DWLD 2024-04-04 10:01:0033.63 32.55 0.34%
DWLD 2024-04-04 11:00:5133.14 32.58 0.34%
DWLD 2024-04-04 12:00:5933.70 32.63 1.29%
DWLD 2024-04-04 13:00:5533.72 32.63 1.29%
DWLD 2024-04-04 14:01:0033.70 32.61 1.29%
DWLD 2024-04-04 15:00:5932.75 32.17 0.49%
DWLD 2024-04-04 16:01:010.00 0.00 0.49%
DWLD 2024-04-04 17:01:0239.43 27.41 0.49%
DWLD 2024-04-04 20:01:060.00 0.00 0.49%
2024-04-05
DWLD 2024-04-05 05:00:5539.43 27.41 0.49%
DWLD 2024-04-05 07:00:5151.77 27.41 0.49%
DWLD 2024-04-05 08:01:0939.43 27.41 0.49%
DWLD 2024-04-05 10:01:0933.14 32.10 0.49%
DWLD 2024-04-05 11:00:5733.28 32.20 0.49%
DWLD 2024-04-05 12:00:5633.37 32.31 0.49%
DWLD 2024-04-05 13:00:4933.42 32.34 0.49%
DWLD 2024-04-05 14:01:1333.29 32.22 0.49%
DWLD 2024-04-05 15:00:5333.31 32.24 0.49%
DWLD 2024-04-05 16:01:050.00 0.00 0.49%
DWLD 2024-04-05 17:00:5939.12 27.18 0.49%
DWLD 2024-04-05 20:01:050.00 0.00 0.49%
2024-04-08
DWLD 2024-04-08 05:00:4639.12 27.18 0.49%
DWLD 2024-04-08 07:00:5952.57 27.18 0.49%
DWLD 2024-04-08 08:01:0339.12 27.18 0.49%
DWLD 2024-04-08 09:01:210.00 0.00 0.49%
DWLD 2024-04-08 10:01:0633.45 32.35 0.49%
DWLD 2024-04-08 11:00:5433.47 32.38 0.49%
DWLD 2024-04-08 12:01:1333.43 32.35 0.49%
DWLD 2024-04-08 13:00:4833.40 32.35 0.49%
DWLD 2024-04-08 14:01:0233.40 32.35 0.00%
DWLD 2024-04-08 15:00:5533.34 32.33 0.00%
DWLD 2024-04-08 16:01:050.00 0.00 0.00%
DWLD 2024-04-08 17:00:5239.13 27.19 0.00%
DWLD 2024-04-08 20:00:550.00 0.00 0.00%
2024-04-09
DWLD 2024-04-09 05:00:5439.13 27.19 0.00%
DWLD 2024-04-09 07:01:0652.55 27.19 0.00%
DWLD 2024-04-09 08:01:0539.13 27.19 0.00%
DWLD 2024-04-09 10:00:5333.46 32.37 0.00%
DWLD 2024-04-09 11:00:5133.28 32.20 0.00%
DWLD 2024-04-09 12:00:5733.36 32.27 0.00%
DWLD 2024-04-09 13:01:0033.38 32.30 0.18%
DWLD 2024-04-09 14:01:1033.32 32.24 0.18%
DWLD 2024-04-09 15:01:0633.36 32.31 0.18%
DWLD 2024-04-09 16:00:570.00 0.00 0.18%
DWLD 2024-04-09 17:00:5939.05 27.15 0.18%
DWLD 2024-04-09 20:00:530.00 0.00 0.18%
2024-04-10
DWLD 2024-04-10 05:00:5039.05 27.15 0.18%
DWLD 2024-04-10 07:00:4952.66 27.15 0.18%
DWLD 2024-04-10 08:01:0739.05 27.15 0.18%
DWLD 2024-04-10 10:01:0933.13 32.04 0.18%
DWLD 2024-04-10 11:00:5233.26 32.17 0.18%
DWLD 2024-04-10 12:00:5233.20 32.11 0.18%
DWLD 2024-04-10 13:00:5233.18 32.02 -1.00%
DWLD 2024-04-10 14:01:0133.17 32.10 -1.00%
DWLD 2024-04-10 15:00:5033.11 32.02 -1.00%
DWLD 2024-04-10 16:01:000.00 0.00 -1.00%
DWLD 2024-04-10 17:00:5138.86 27.00 -1.00%
DWLD 2024-04-10 20:01:020.00 0.00 -1.00%
2024-04-11
DWLD 2024-04-11 05:01:0038.86 27.00 -1.00%
DWLD 2024-04-11 07:00:5452.33 27.00 -1.00%
DWLD 2024-04-11 08:01:0438.86 27.00 -1.00%
DWLD 2024-04-11 09:00:510.00 0.00 -1.00%
DWLD 2024-04-11 10:00:5833.16 32.05 -1.00%
DWLD 2024-04-11 11:00:5433.02 31.91 -1.00%
DWLD 2024-04-11 12:01:0533.11 31.99 -1.00%
DWLD 2024-04-11 13:00:5333.09 31.97 -1.00%
DWLD 2024-04-11 14:00:5933.22 32.11 -1.00%
DWLD 2024-04-11 15:00:5433.27 32.16 -1.00%
DWLD 2024-04-11 16:00:510.00 0.00 -1.00%
DWLD 2024-04-11 17:00:5638.55 26.80 -1.01%
DWLD 2024-04-11 20:00:570.00 0.00 -1.01%
2024-04-12
DWLD 2024-04-12 05:00:5938.55 26.80 -1.01%
DWLD 2024-04-12 07:00:4652.30 26.80 -1.01%
DWLD 2024-04-12 08:00:5038.55 26.80 -1.01%
DWLD 2024-04-12 10:01:1432.79 31.70 -1.01%
DWLD 2024-04-12 11:00:5832.63 31.55 -1.47%
DWLD 2024-04-12 12:00:5032.65 31.57 -1.47%
DWLD 2024-04-12 13:00:5432.57 31.54 -1.47%
DWLD 2024-04-12 14:00:4932.52 31.54 -1.47%
DWLD 2024-04-12 15:00:5232.47 31.54 -1.47%
DWLD 2024-04-12 16:01:040.00 0.00 -1.47%
DWLD 2024-04-12 17:00:5038.09 26.48 -1.47%
DWLD 2024-04-12 20:00:590.00 0.00 -1.47%
2024-04-15
DWLD 2024-04-15 05:00:4638.09 26.48 -1.47%
DWLD 2024-04-15 07:00:5151.04 26.48 -1.47%
DWLD 2024-04-15 08:00:5538.09 26.48 -1.47%
DWLD 2024-04-15 10:00:5832.81 31.73 -1.47%
DWLD 2024-04-15 11:00:5532.56 31.48 -1.47%
DWLD 2024-04-15 12:00:5332.58 31.49 -1.47%
DWLD 2024-04-15 13:00:5632.47 31.37 -1.47%
DWLD 2024-04-15 14:01:0132.28 31.20 -1.47%
DWLD 2024-04-15 15:00:5432.23 31.17 -1.47%
DWLD 2024-04-15 16:00:5438.20 26.31 -0.58%
DWLD 2024-04-15 17:00:4838.04 26.44 -0.60%
DWLD 2024-04-15 20:00:570.00 0.00 -0.60%
2024-04-16
DWLD 2024-04-16 05:00:4450.40 26.44 -0.60%
DWLD 2024-04-16 08:00:5538.04 26.44 -0.60%
DWLD 2024-04-16 10:00:5731.98 30.90 -0.60%
DWLD 2024-04-16 11:00:5531.97 30.91 -0.60%
DWLD 2024-04-16 12:00:5632.02 30.98 -0.60%
DWLD 2024-04-16 13:00:4132.06 31.00 -0.44%
DWLD 2024-04-16 14:00:5732.02 30.97 -0.34%
DWLD 2024-04-16 15:00:4932.07 31.01 -0.34%
DWLD 2024-04-16 16:01:000.00 0.00 -0.34%
DWLD 2024-04-16 17:00:5234.84 26.10 -0.35%
DWLD 2024-04-16 20:00:540.00 0.00 -0.35%
2024-04-17
DWLD 2024-04-17 05:01:0137.54 26.10 -0.35%
DWLD 2024-04-17 07:00:5750.35 26.10 -0.35%
DWLD 2024-04-17 08:00:5337.54 26.10 -0.35%
DWLD 2024-04-17 09:00:4334.98 25.97 -0.35%
DWLD 2024-04-17 10:01:0732.13 31.06 -0.35%
DWLD 2024-04-17 11:00:4832.02 30.96 -0.35%
DWLD 2024-04-17 12:00:5831.96 30.91 -0.35%
DWLD 2024-04-17 13:00:5431.88 30.83 -0.13%
DWLD 2024-04-17 14:00:5932.02 30.96 -0.13%
DWLD 2024-04-17 15:00:4932.00 30.94 -0.06%
DWLD 2024-04-17 16:00:550.00 0.00 -0.06%
DWLD 2024-04-17 17:01:0137.38 25.98 -0.06%
DWLD 2024-04-17 20:00:570.00 0.00 -0.06%
2024-04-18
DWLD 2024-04-18 05:00:4249.99 25.98 -0.06%
DWLD 2024-04-18 08:01:0950.30 25.98 -0.06%
DWLD 2024-04-18 10:01:1032.16 31.10 -0.06%
DWLD 2024-04-18 11:00:5132.33 31.33 -0.06%
DWLD 2024-04-18 12:00:5432.33 31.34 -0.06%
DWLD 2024-04-18 13:00:5732.30 31.24 -0.06%
DWLD 2024-04-18 14:00:5932.18 31.12 -0.06%
DWLD 2024-04-18 15:00:5232.17 31.12 -0.06%
DWLD 2024-04-18 16:01:000.00 0.00 -0.06%
DWLD 2024-04-18 17:00:5637.87 26.32 -0.06%
DWLD 2024-04-18 20:00:590.00 0.00 -0.06%
2024-04-19
DWLD 2024-04-19 05:00:5337.87 26.32 -0.06%
DWLD 2024-04-19 07:00:5550.67 26.32 -0.06%
DWLD 2024-04-19 08:01:0237.87 26.32 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.