investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWLD: Davis Select Worldwide ETF





Clear duplicates of prices



2025-06-11
DWLD 2025-06-11 07:01:0265.44 33.75 -0.20%
DWLD 2025-06-11 10:01:2941.03 40.70 -0.20%
DWLD 2025-06-11 11:01:0541.06 40.68 -0.20%
DWLD 2025-06-11 12:01:2340.94 40.38 -0.20%
DWLD 2025-06-11 13:01:0340.91 40.50 -0.20%
DWLD 2025-06-11 14:01:2140.94 40.59 -0.20%
DWLD 2025-06-11 15:01:0340.86 40.53 -0.20%
DWLD 2025-06-11 16:01:220.00 0.00 -0.32%
DWLD 2025-06-11 17:01:0148.65 33.79 -0.32%
DWLD 2025-06-11 20:01:220.00 0.00 -0.32%
2025-06-12
DWLD 2025-06-12 05:01:0764.74 33.79 -0.32%
DWLD 2025-06-12 09:01:0665.15 33.79 -0.32%
DWLD 2025-06-12 10:01:2640.88 40.34 -0.32%
DWLD 2025-06-12 11:01:0441.03 40.49 -0.32%
DWLD 2025-06-12 12:01:2940.97 40.43 0.15%
DWLD 2025-06-12 13:01:0241.36 40.20 0.15%
DWLD 2025-06-12 14:01:2440.91 40.54 0.15%
DWLD 2025-06-12 15:01:0541.08 40.54 0.15%
DWLD 2025-06-12 16:01:210.00 0.00 0.15%
DWLD 2025-06-12 17:01:0660.44 33.77 0.15%
DWLD 2025-06-12 20:01:230.00 0.00 0.15%
2025-06-13
DWLD 2025-06-13 12:01:2340.73 40.25 -0.91%
DWLD 2025-06-13 13:01:0740.79 40.22 -0.64%
DWLD 2025-06-13 14:01:2840.67 40.10 -0.64%
DWLD 2025-06-13 15:01:0840.44 39.90 -1.25%
DWLD 2025-06-13 16:01:300.00 0.00 -1.62%
DWLD 2025-06-13 17:01:0460.42 33.50 -1.61%
DWLD 2025-06-13 20:01:300.00 0.00 -1.61%
2025-06-16
DWLD 2025-06-16 05:01:0963.92 33.50 -1.61%
DWLD 2025-06-16 09:01:0864.33 33.50 -1.61%
DWLD 2025-06-16 10:01:3240.95 40.79 -1.61%
DWLD 2025-06-16 11:01:0541.08 40.90 2.15%
DWLD 2025-06-16 12:01:2541.16 40.90 1.96%
DWLD 2025-06-16 13:01:0741.18 40.90 1.74%
DWLD 2025-06-16 14:01:2741.00 40.90 2.03%
DWLD 2025-06-16 15:01:0540.98 40.90 2.03%
DWLD 2025-06-16 16:01:260.00 0.00 1.79%
DWLD 2025-06-16 17:01:0348.76 33.89 1.82%
DWLD 2025-06-16 20:01:230.00 0.00 1.82%
2025-06-17
DWLD 2025-06-17 05:01:3565.05 33.89 1.82%
DWLD 2025-06-17 09:01:0065.45 33.89 1.82%
DWLD 2025-06-17 10:01:2641.35 40.50 1.82%
DWLD 2025-06-17 11:01:0340.93 40.61 1.82%
DWLD 2025-06-17 12:01:2440.89 40.61 -0.52%
DWLD 2025-06-17 13:01:0740.86 40.57 -0.55%
DWLD 2025-06-17 14:01:2640.68 40.32 -0.92%
DWLD 2025-06-17 15:01:0940.66 40.32 -0.92%
DWLD 2025-06-17 16:01:240.00 0.00 -1.19%
DWLD 2025-06-17 17:01:0360.72 33.67 -1.17%
DWLD 2025-06-17 20:01:270.00 0.00 -1.17%
2025-06-18
DWLD 2025-06-18 05:01:1164.26 33.67 -1.17%
DWLD 2025-06-18 09:01:1064.67 33.67 -1.17%
DWLD 2025-06-18 10:01:2740.56 39.86 -1.17%
DWLD 2025-06-18 11:01:1140.67 39.99 -1.17%
DWLD 2025-06-18 12:01:2340.86 39.89 0.44%
DWLD 2025-06-18 13:01:0440.55 39.89 0.44%
DWLD 2025-06-18 14:01:2840.78 39.82 0.44%
DWLD 2025-06-18 15:01:1140.39 39.71 -0.34%
DWLD 2025-06-18 16:01:320.00 0.00 -0.56%
DWLD 2025-06-18 17:01:0760.30 33.40 -0.57%
DWLD 2025-06-18 20:01:290.00 0.00 -0.57%
2025-06-20
DWLD 2025-06-20 05:00:5963.88 33.40 -0.57%
DWLD 2025-06-20 09:01:0164.28 33.40 -0.57%
DWLD 2025-06-20 10:01:2740.41 39.68 -0.57%
DWLD 2025-06-20 11:01:0440.21 39.50 -0.57%
DWLD 2025-06-20 12:01:2340.23 39.50 -0.57%
DWLD 2025-06-20 13:01:0240.42 39.71 -0.57%
DWLD 2025-06-20 14:01:2940.18 39.47 -0.57%
DWLD 2025-06-20 16:06:560.00 0.00 -0.57%
DWLD 2025-06-20 17:05:3859.88 32.97 -0.57%
DWLD 2025-06-20 20:01:230.00 0.00 -0.57%
2025-06-23
DWLD 2025-06-23 11:01:1040.05 39.57 0.55%
DWLD 2025-06-23 12:01:1740.04 39.60 0.55%
DWLD 2025-06-23 13:01:1140.13 39.81 0.55%
DWLD 2025-06-23 14:01:2240.60 40.07 0.55%
DWLD 2025-06-23 15:01:0840.54 39.90 0.55%
DWLD 2025-06-23 16:01:220.00 0.00 0.55%
DWLD 2025-06-23 17:01:0960.12 33.09 0.55%
DWLD 2025-06-23 20:01:170.00 0.00 0.55%
2025-06-24
DWLD 2025-06-24 05:01:0864.40 33.09 0.55%
DWLD 2025-06-24 10:01:2041.28 40.32 0.55%
DWLD 2025-06-24 11:01:1041.21 40.52 0.55%
DWLD 2025-06-24 12:01:2241.06 40.59 0.55%
DWLD 2025-06-24 13:01:1841.41 40.60 0.55%
DWLD 2025-06-24 14:01:2241.45 41.00 0.55%
DWLD 2025-06-24 15:01:0941.56 40.68 0.55%
DWLD 2025-06-24 16:01:260.00 0.00 0.55%
DWLD 2025-06-24 17:01:1461.65 20.55 0.55%
DWLD 2025-06-24 20:01:160.00 0.00 0.55%
2025-06-25
DWLD 2025-06-25 05:01:1165.44 16.46 0.55%
DWLD 2025-06-25 09:01:1265.84 16.46 0.55%
DWLD 2025-06-25 10:01:2541.53 40.54 0.55%
DWLD 2025-06-25 11:01:1341.44 40.61 0.55%
DWLD 2025-06-25 12:01:2541.45 40.61 -0.25%
DWLD 2025-06-25 13:01:1241.24 40.61 -0.25%
DWLD 2025-06-25 14:01:2341.38 40.63 -0.25%
DWLD 2025-06-25 15:01:0941.00 40.63 -0.25%
DWLD 2025-06-25 16:01:210.00 0.00 -0.40%
DWLD 2025-06-25 17:01:1148.70 33.85 -0.39%
DWLD 2025-06-25 20:01:180.00 0.00 -0.39%
2025-06-26
DWLD 2025-06-26 05:01:1248.70 33.85 -0.39%
DWLD 2025-06-26 08:01:2165.50 33.85 -0.39%
DWLD 2025-06-26 10:01:2141.50 40.53 -0.39%
DWLD 2025-06-26 11:01:0741.61 41.06 0.36%
DWLD 2025-06-26 12:01:2241.24 40.90 0.36%
DWLD 2025-06-26 13:01:1341.64 41.11 0.36%
DWLD 2025-06-26 14:01:2141.51 40.78 0.36%
DWLD 2025-06-26 15:01:0941.33 40.77 0.36%
DWLD 2025-06-26 16:01:180.00 0.00 0.36%
DWLD 2025-06-26 17:01:0848.93 34.00 0.37%
DWLD 2025-06-26 20:01:230.00 0.00 0.37%
2025-06-27
DWLD 2025-06-27 05:00:4166.03 34.00 0.37%
DWLD 2025-06-27 08:00:4648.93 34.00 0.37%
DWLD 2025-06-27 10:00:4241.69 41.14 0.37%
DWLD 2025-06-27 11:00:3641.70 40.79 0.37%
DWLD 2025-06-27 12:00:4141.80 41.07 0.37%
DWLD 2025-06-27 13:00:3541.54 40.95 0.37%
DWLD 2025-06-27 14:00:4041.33 40.86 0.37%
DWLD 2025-06-27 15:00:4641.60 40.67 0.37%
DWLD 2025-06-27 16:00:3941.50 41.25 0.37%
DWLD 2025-06-27 17:00:3449.08 34.11 0.36%
DWLD 2025-06-27 21:00:340.00 0.00 0.36%
2025-06-30
DWLD 2025-06-30 05:00:3966.10 34.11 0.36%
DWLD 2025-06-30 08:00:4049.08 34.11 0.36%
DWLD 2025-06-30 10:00:3941.44 41.29 0.36%
DWLD 2025-06-30 11:00:3641.59 41.34 0.19%
DWLD 2025-06-30 12:00:3741.50 41.36 0.19%
DWLD 2025-06-30 13:00:3841.50 40.98 0.19%
DWLD 2025-06-30 14:00:4641.60 41.00 0.19%
DWLD 2025-06-30 15:00:3741.44 41.01 0.19%
DWLD 2025-06-30 16:00:4541.88 41.01 0.19%
DWLD 2025-06-30 17:00:4049.36 34.32 0.19%
DWLD 2025-06-30 21:00:330.00 0.00 0.19%
2025-07-01
DWLD 2025-07-01 05:00:3965.89 34.32 0.19%
DWLD 2025-07-01 08:00:4266.30 34.32 0.19%
DWLD 2025-07-01 09:00:3849.36 34.32 0.19%
DWLD 2025-07-01 10:00:3641.99 41.06 0.19%
DWLD 2025-07-01 11:00:3841.93 41.10 0.19%
DWLD 2025-07-01 12:00:3741.55 41.10 0.10%
DWLD 2025-07-01 13:00:3941.61 41.13 0.39%
DWLD 2025-07-01 14:00:4841.64 41.56 0.41%
DWLD 2025-07-01 15:00:4041.64 41.18 0.44%
DWLD 2025-07-01 16:00:3941.67 41.16 0.41%
DWLD 2025-07-01 17:00:4149.41 34.34 0.41%
DWLD 2025-07-01 21:00:350.00 0.00 0.41%
2025-07-02
DWLD 2025-07-02 05:00:4049.41 34.34 0.41%
DWLD 2025-07-02 10:00:4141.87 41.00 0.41%
DWLD 2025-07-02 11:00:3542.02 41.24 0.41%
DWLD 2025-07-02 12:00:3842.05 41.06 0.41%
DWLD 2025-07-02 13:00:3941.84 41.29 0.41%
DWLD 2025-07-02 14:00:4642.05 41.29 0.41%
DWLD 2025-07-02 16:00:4042.07 41.33 -0.19%
DWLD 2025-07-02 17:00:4349.37 34.32 -0.19%
DWLD 2025-07-02 21:00:470.00 0.00 -0.19%
2025-07-03
DWLD 2025-07-03 05:00:4166.11 34.32 -0.19%
DWLD 2025-07-03 08:00:4949.37 34.32 -0.19%
DWLD 2025-07-03 10:00:4242.00 41.25 -0.19%
DWLD 2025-07-03 11:00:4241.99 41.43 -0.19%
DWLD 2025-07-03 12:00:4142.00 41.48 -0.19%
DWLD 2025-07-03 13:00:3842.19 41.25 -0.19%
DWLD 2025-07-03 14:00:370.00 0.00 -0.19%
DWLD 2025-07-03 17:00:3949.72 34.56 -0.19%
DWLD 2025-07-03 18:00:400.00 0.00 -0.19%
2025-07-10
DWLD 2025-07-10 10:00:4241.75 41.23 0.00%
DWLD 2025-07-10 11:00:4042.11 41.41 0.00%
DWLD 2025-07-10 12:00:3642.14 41.27 -0.07%
DWLD 2025-07-10 13:00:3842.16 41.26 -0.07%
DWLD 2025-07-10 14:00:4242.16 41.28 -0.07%
DWLD 2025-07-10 15:00:4042.18 41.29 -0.07%
DWLD 2025-07-10 16:00:4442.18 41.31 -0.07%
DWLD 2025-07-10 17:00:4361.80 34.49 -0.07%
DWLD 2025-07-10 21:00:390.00 0.00 -0.07%
2025-07-11
DWLD 2025-07-11 05:01:1566.37 34.49 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.