investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWLD: Davis Select Worldwide ETF





Clear duplicates of prices



2025-10-16
DWLD 2025-10-16 16:01:590.00 0.00 -0.32%
DWLD 2025-10-16 17:01:3766.45 35.52 -0.31%
DWLD 2025-10-16 20:01:570.00 0.00 -0.31%
2025-10-17
DWLD 2025-10-17 05:01:3870.50 17.82 -0.31%
DWLD 2025-10-17 09:01:2770.94 17.73 -0.31%
DWLD 2025-10-17 10:01:4844.70 43.75 -0.31%
DWLD 2025-10-17 11:01:2644.54 43.76 -0.07%
DWLD 2025-10-17 12:01:4944.73 43.79 -0.22%
DWLD 2025-10-17 13:01:3044.68 43.77 -0.22%
DWLD 2025-10-17 14:01:5344.73 43.80 -0.20%
DWLD 2025-10-17 15:01:3344.82 44.11 0.18%
DWLD 2025-10-17 16:01:510.00 0.00 0.18%
DWLD 2025-10-17 17:01:3566.48 22.16 0.18%
DWLD 2025-10-17 20:01:560.00 0.00 0.18%
2025-10-20
DWLD 2025-10-20 05:01:3270.70 17.87 0.18%
DWLD 2025-10-20 08:01:4871.15 17.78 0.18%
DWLD 2025-10-20 10:01:4745.01 44.07 0.18%
DWLD 2025-10-20 11:01:3045.15 44.20 0.18%
DWLD 2025-10-20 12:01:5445.15 44.22 0.18%
DWLD 2025-10-20 13:01:3545.18 44.21 0.18%
DWLD 2025-10-20 14:01:5645.24 44.29 0.18%
DWLD 2025-10-20 15:01:3545.24 44.30 0.18%
DWLD 2025-10-20 16:02:020.00 0.00 0.18%
DWLD 2025-10-20 17:01:4067.03 22.35 0.18%
DWLD 2025-10-20 20:01:590.00 0.00 0.18%
DWLD 2025-10-20 21:02:510.00 0.00 0.00%
2025-10-21
DWLD 2025-10-21 05:01:4071.19 18.00 0.00%
DWLD 2025-10-21 09:01:2671.63 17.91 0.00%
DWLD 2025-10-21 10:01:4644.79 44.13 0.00%
DWLD 2025-10-21 11:01:2845.15 44.20 -0.34%
DWLD 2025-10-21 12:01:4545.13 44.19 -0.34%
DWLD 2025-10-21 13:01:3145.07 44.19 -0.29%
DWLD 2025-10-21 14:01:5244.99 44.17 -0.29%
DWLD 2025-10-21 15:01:3745.06 44.56 -0.34%
DWLD 2025-10-21 16:02:010.00 0.00 -0.31%
DWLD 2025-10-21 17:01:3966.02 22.30 -0.31%
DWLD 2025-10-21 20:01:590.00 0.00 -0.31%
2025-10-22
DWLD 2025-10-22 05:01:4270.96 17.86 -0.31%
DWLD 2025-10-22 08:01:4771.40 17.86 -0.31%
DWLD 2025-10-22 09:01:2771.40 20.42 -0.31%
DWLD 2025-10-22 10:01:4845.20 44.26 -0.31%
DWLD 2025-10-22 11:01:3245.14 44.18 -0.31%
DWLD 2025-10-22 12:02:0345.14 44.20 -0.31%
DWLD 2025-10-22 13:01:5744.96 44.00 -0.31%
DWLD 2025-10-22 14:02:0844.82 43.86 -0.31%
DWLD 2025-10-22 15:01:4644.88 43.92 -0.31%
DWLD 2025-10-22 16:02:130.00 0.00 -0.31%
DWLD 2025-10-22 17:01:4466.61 22.47 -0.31%
DWLD 2025-10-22 20:02:050.00 0.00 -0.31%
DWLD 2025-10-22 21:03:550.00 0.00 0.00%
2025-10-23
DWLD 2025-10-23 05:01:5570.74 17.89 0.00%
DWLD 2025-10-23 09:01:3871.19 17.80 0.00%
DWLD 2025-10-23 10:02:0045.27 44.31 0.00%
DWLD 2025-10-23 11:01:3245.24 44.29 0.00%
DWLD 2025-10-23 12:01:5645.24 44.31 0.00%
DWLD 2025-10-23 13:01:4345.26 44.31 0.00%
DWLD 2025-10-23 14:01:5645.39 44.44 0.00%
DWLD 2025-10-23 15:01:4145.39 44.45 0.00%
DWLD 2025-10-23 16:02:040.00 0.00 0.00%
DWLD 2025-10-23 17:01:4867.26 22.42 0.00%
DWLD 2025-10-23 20:02:050.00 0.00 0.00%
2025-10-24
DWLD 2025-10-24 05:01:4571.38 18.05 0.00%
DWLD 2025-10-24 08:01:5671.83 17.96 0.00%
DWLD 2025-10-24 10:01:5445.72 44.74 0.00%
DWLD 2025-10-24 11:01:3445.68 44.72 0.00%
DWLD 2025-10-24 12:01:5545.73 44.76 0.00%
DWLD 2025-10-24 13:01:4545.49 44.76 0.00%
DWLD 2025-10-24 14:02:0545.71 44.76 0.00%
DWLD 2025-10-24 15:01:4545.71 44.76 0.92%
DWLD 2025-10-24 16:02:070.00 0.00 0.92%
DWLD 2025-10-24 17:01:4766.86 22.69 0.91%
DWLD 2025-10-24 20:02:040.00 0.00 0.91%
2025-10-27
DWLD 2025-10-27 05:01:5671.80 18.07 0.91%
DWLD 2025-10-27 09:02:0972.25 18.07 0.91%
DWLD 2025-10-27 10:02:2346.10 45.16 0.91%
DWLD 2025-10-27 11:01:5846.12 45.16 0.91%
DWLD 2025-10-27 12:02:2146.13 45.17 0.91%
DWLD 2025-10-27 13:02:0345.72 45.17 0.91%
DWLD 2025-10-27 14:02:2945.72 45.27 1.22%
DWLD 2025-10-27 15:02:1045.76 45.27 1.22%
DWLD 2025-10-27 16:02:060.00 0.00 1.27%
DWLD 2025-10-27 17:01:5167.73 22.85 1.26%
DWLD 2025-10-27 20:02:070.00 0.00 1.26%
2025-10-28
DWLD 2025-10-28 05:01:4272.74 18.39 1.26%
DWLD 2025-10-28 08:02:1073.20 18.30 1.26%
DWLD 2025-10-28 09:01:5273.20 20.93 1.26%
DWLD 2025-10-28 10:02:0046.04 45.09 -0.31%
DWLD 2025-10-28 11:01:3246.03 45.06 -0.31%
DWLD 2025-10-28 12:02:0746.01 45.06 -0.31%
DWLD 2025-10-28 13:01:5446.12 45.14 -0.31%
DWLD 2025-10-28 14:01:5946.11 45.14 -0.29%
DWLD 2025-10-28 15:01:3746.09 45.13 -0.24%
DWLD 2025-10-28 16:02:030.00 0.00 -0.40%
DWLD 2025-10-28 17:01:4668.40 22.80 -0.39%
DWLD 2025-10-28 20:01:500.00 0.00 -0.39%
2025-10-29
DWLD 2025-10-29 05:01:3372.44 18.32 -0.39%
DWLD 2025-10-29 09:01:3572.89 18.23 -0.39%
DWLD 2025-10-29 10:01:5346.09 45.16 -0.39%
DWLD 2025-10-29 11:01:3246.06 45.16 -0.39%
DWLD 2025-10-29 12:02:0046.13 45.16 -0.39%
DWLD 2025-10-29 13:01:3346.11 45.17 0.17%
DWLD 2025-10-29 14:01:5346.09 45.16 0.13%
DWLD 2025-10-29 15:01:3645.86 44.89 0.13%
DWLD 2025-10-29 16:02:010.00 0.00 0.13%
DWLD 2025-10-29 17:01:3868.10 22.70 0.13%
DWLD 2025-10-29 20:01:520.00 0.00 0.13%
2025-10-30
DWLD 2025-10-30 05:01:3372.13 18.23 0.13%
DWLD 2025-10-30 09:01:3272.58 18.14 0.13%
DWLD 2025-10-30 10:01:5345.51 44.60 0.13%
DWLD 2025-10-30 11:01:3545.56 44.63 0.13%
DWLD 2025-10-30 12:01:5545.57 44.63 0.13%
DWLD 2025-10-30 13:01:3845.62 44.69 0.13%
DWLD 2025-10-30 14:01:5645.63 45.09 -0.46%
DWLD 2025-10-30 15:01:3845.31 44.61 -0.44%
DWLD 2025-10-30 16:02:000.00 0.00 -0.81%
DWLD 2025-10-30 17:01:3467.61 22.54 -0.82%
DWLD 2025-10-30 20:02:020.00 0.00 -0.82%
2025-10-31
DWLD 2025-10-31 05:01:4171.52 18.00 -0.82%
DWLD 2025-10-31 08:01:5571.97 18.00 -0.82%
DWLD 2025-10-31 10:01:5845.64 44.67 -0.82%
DWLD 2025-10-31 11:01:3545.71 44.75 -0.82%
DWLD 2025-10-31 12:01:5745.56 44.78 -0.82%
DWLD 2025-10-31 13:01:3845.45 44.69 0.51%
DWLD 2025-10-31 14:02:1345.64 45.10 0.51%
DWLD 2025-10-31 15:01:3645.69 44.73 0.51%
DWLD 2025-10-31 16:03:410.00 0.00 0.73%
DWLD 2025-10-31 17:01:3567.86 22.62 0.73%
DWLD 2025-10-31 20:01:560.00 0.00 0.73%
2025-11-03
DWLD 2025-11-03 06:01:5972.05 18.21 0.73%
DWLD 2025-11-03 10:01:5972.49 18.12 0.73%
DWLD 2025-11-03 11:01:4145.69 44.94 0.73%
DWLD 2025-11-03 12:02:0245.84 44.88 0.73%
DWLD 2025-11-03 13:01:4545.90 44.97 0.73%
DWLD 2025-11-03 14:02:1645.99 45.04 1.31%
DWLD 2025-11-03 15:01:4146.02 45.03 1.31%
DWLD 2025-11-03 16:02:0445.98 45.02 1.31%
DWLD 2025-11-03 17:03:170.00 0.00 1.31%
DWLD 2025-11-03 18:02:0768.17 22.73 1.30%
DWLD 2025-11-03 21:04:440.00 0.00 1.30%
DWLD 2025-11-03 22:04:2368.17 22.73 1.30%
2025-11-04
DWLD 2025-11-04 06:01:5672.39 18.30 1.30%
DWLD 2025-11-04 09:01:3372.84 18.30 1.30%
DWLD 2025-11-04 10:01:5872.84 18.21 1.30%
DWLD 2025-11-04 11:01:3345.43 44.88 -1.08%
DWLD 2025-11-04 12:01:5645.47 44.91 -0.95%
DWLD 2025-11-04 13:01:3545.46 44.91 -1.04%
DWLD 2025-11-04 14:02:0045.14 44.79 -1.35%
DWLD 2025-11-04 15:06:1645.33 44.79 -1.35%
DWLD 2025-11-04 16:03:0445.11 44.41 -1.43%
DWLD 2025-11-04 17:01:460.00 0.00 -1.43%
DWLD 2025-11-04 18:02:0466.65 22.47 -1.43%
2025-11-05
DWLD 2025-11-05 06:02:0471.28 18.03 -1.43%
DWLD 2025-11-05 09:01:4471.73 17.94 -1.43%
DWLD 2025-11-05 10:02:0771.73 20.51 -1.43%
DWLD 2025-11-05 11:01:3945.31 44.33 -1.43%
DWLD 2025-11-05 12:01:5445.41 44.48 0.35%
DWLD 2025-11-05 13:01:3545.48 44.53 0.35%
DWLD 2025-11-05 14:01:5645.53 44.59 0.35%
DWLD 2025-11-05 15:01:4545.53 44.59 0.51%
DWLD 2025-11-05 17:01:380.00 0.00 0.55%
DWLD 2025-11-05 18:06:4867.22 22.79 0.56%
DWLD 2025-11-05 21:04:320.00 0.00 0.56%
2025-11-06
DWLD 2025-11-06 06:01:5871.56 18.10 0.56%
DWLD 2025-11-06 10:01:5872.01 18.01 0.56%
DWLD 2025-11-06 11:01:3845.47 44.69 0.56%
DWLD 2025-11-06 12:01:5445.14 44.39 0.56%
DWLD 2025-11-06 13:01:4045.04 44.27 0.56%
DWLD 2025-11-06 14:02:0545.25 44.33 0.56%
DWLD 2025-11-06 15:01:5545.33 44.41 0.56%
DWLD 2025-11-06 16:01:5845.14 44.43 -0.20%
DWLD 2025-11-06 17:01:410.00 0.00 -0.56%
DWLD 2025-11-06 18:01:5967.15 22.39 -0.56%
2025-11-07
DWLD 2025-11-07 06:02:0771.09 17.89 -0.56%
DWLD 2025-11-07 10:02:0871.53 20.45 -0.56%
DWLD 2025-11-07 11:01:3844.94 43.96 -0.56%
DWLD 2025-11-07 12:01:5544.65 43.94 -0.56%
DWLD 2025-11-07 13:01:3944.64 43.94 -0.56%
DWLD 2025-11-07 14:02:2044.91 43.99 -0.56%
DWLD 2025-11-07 15:01:4945.01 44.09 -0.56%
DWLD 2025-11-07 16:02:0445.32 44.37 -0.56%
DWLD 2025-11-07 17:01:500.00 0.00 -0.56%
DWLD 2025-11-07 18:02:0367.23 22.41 -0.56%
DWLD 2025-11-07 21:04:040.00 0.00 0.00%
2025-11-10
DWLD 2025-11-10 06:02:1571.36 18.05 0.00%
DWLD 2025-11-10 10:02:0171.81 17.96 0.00%
DWLD 2025-11-10 11:01:4846.07 45.12 0.00%
DWLD 2025-11-10 12:02:0345.89 45.08 0.00%
DWLD 2025-11-10 13:01:4546.03 45.10 0.00%
DWLD 2025-11-10 14:02:0546.19 45.22 1.72%
DWLD 2025-11-10 15:01:4746.21 45.27 1.72%
DWLD 2025-11-10 16:02:2446.27 45.32 1.97%
DWLD 2025-11-10 17:01:570.00 0.00 2.17%
DWLD 2025-11-10 18:02:0968.64 23.12 2.16%
DWLD 2025-11-10 21:03:150.00 0.00 2.16%
2025-11-11
DWLD 2025-11-11 06:02:1372.86 18.43 2.16%
DWLD 2025-11-11 10:02:0873.32 18.34 2.16%
DWLD 2025-11-11 11:01:4246.37 45.41 2.16%
DWLD 2025-11-11 12:02:0446.30 45.36 0.09%
DWLD 2025-11-11 13:01:5246.34 45.38 0.09%
DWLD 2025-11-11 14:02:0546.40 45.43 0.09%
DWLD 2025-11-11 15:01:4946.45 45.48 0.09%
DWLD 2025-11-11 16:02:0346.50 45.52 0.45%
DWLD 2025-11-11 17:01:420.00 0.00 0.45%
DWLD 2025-11-11 18:02:2468.92 22.98 0.44%
DWLD 2025-11-11 21:03:280.00 0.00 0.44%
2025-11-12
DWLD 2025-11-12 06:02:0573.19 18.42 0.44%
DWLD 2025-11-12 10:02:0373.64 18.42 0.44%
DWLD 2025-11-12 11:01:3746.51 45.63 0.44%
DWLD 2025-11-12 12:01:5646.50 45.57 0.44%
DWLD 2025-11-12 13:01:3946.50 45.56 0.04%
DWLD 2025-11-12 14:02:0146.65 45.66 0.31%
DWLD 2025-11-12 15:01:4346.54 45.62 0.20%
DWLD 2025-11-12 16:02:0146.52 45.62 0.20%
DWLD 2025-11-12 17:01:450.00 0.00 0.15%
DWLD 2025-11-12 18:02:0069.10 23.04 0.15%
DWLD 2025-11-12 21:02:510.00 0.00 0.15%
DWLD 2025-11-12 22:03:3169.10 23.04 0.15%
2025-11-13
DWLD 2025-11-13 06:02:0973.20 18.51 0.15%
DWLD 2025-11-13 10:02:0273.66 21.06 0.15%
DWLD 2025-11-13 11:01:4246.10 45.58 0.15%
DWLD 2025-11-13 12:02:0346.04 45.93 0.15%
DWLD 2025-11-13 13:01:4546.01 45.86 -0.22%
DWLD 2025-11-13 14:02:1246.36 45.81 -0.22%
DWLD 2025-11-13 15:01:5845.83 45.55 -0.22%
DWLD 2025-11-13 16:02:1245.99 45.09 -0.85%
DWLD 2025-11-13 17:01:440.00 0.00 -1.02%
DWLD 2025-11-13 18:02:0253.59 37.67 -1.02%
DWLD 2025-11-13 21:03:190.00 0.00 -1.02%
2025-11-14
DWLD 2025-11-14 06:02:1254.16 37.65 -1.02%
DWLD 2025-11-14 08:02:0672.86 37.65 -1.02%
DWLD 2025-11-14 09:01:4754.16 37.65 -1.02%
DWLD 2025-11-14 11:01:3745.20 44.55 -1.02%
DWLD 2025-11-14 12:01:5345.21 45.09 -1.02%
DWLD 2025-11-14 13:01:4345.66 44.83 -0.63%
DWLD 2025-11-14 14:02:0745.31 45.06 -0.83%
DWLD 2025-11-14 15:01:5445.50 45.04 -1.04%
DWLD 2025-11-14 16:02:1945.60 44.65 -0.93%
DWLD 2025-11-14 17:01:560.00 0.00 -1.11%
DWLD 2025-11-14 18:02:0567.60 22.54 -1.12%
DWLD 2025-11-14 21:04:240.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.