DWLD 1970-01-01 03:00:0028.62 28.00 0.28%
DWLD 2020-11-12 15:00:4728.62 28.00 0.28%
DWLD 2020-11-12 16:00:474294.67 28.00 0.28%
DWLD 2020-11-12 17:00:4928.54 28.44 -0.18%
DWLD 2020-11-12 18:00:4828.67 28.57 -0.18%
DWLD 2020-11-12 19:00:4728.61 28.53 0.11%
DWLD 2020-11-12 20:00:4728.49 28.37 -0.56%
DWLD 2020-11-12 21:00:4728.44 28.37 -0.49%
DWLD 2020-11-12 22:00:4828.37 28.25 -0.77%
DWLD 2020-11-12 23:00:4728.35 28.26 -1.02%
DWLD 2020-11-13 01:04:2128.36 28.00 -1.02%
DWLD 2020-11-13 02:00:4628.36 28.00 -1.02%
DWLD 2020-11-13 03:00:4728.36 28.00 -1.02%
DWLD 2020-11-13 04:00:4728.36 28.00 -1.02%
DWLD 2020-11-13 05:00:4728.36 28.00 -1.02%
DWLD 2020-11-13 06:00:4728.36 28.00 -1.02%
DWLD 2020-11-13 07:00:4728.36 28.00 -1.02%
DWLD 2020-11-13 08:00:4828.36 28.00 -1.02%
DWLD 2020-11-13 09:00:4828.36 28.00 -1.02%
DWLD 2020-11-13 10:00:4828.36 28.00 -1.02%
DWLD 2020-11-13 11:00:4628.36 28.00 -1.02%
DWLD 2020-11-13 12:00:4828.36 28.00 -1.02%
DWLD 2020-11-13 13:00:4828.36 28.00 -1.02%
DWLD 2020-11-13 14:00:4728.36 28.00 -1.02%
DWLD 2020-11-13 15:00:4828.36 28.00 -1.02%
DWLD 2020-11-13 16:00:4742.76 14.25 -1.02%
DWLD 2020-11-13 17:00:5828.85 28.76 1.24%
DWLD 2020-11-13 18:00:4828.65 28.55 1.70%
DWLD 2020-11-13 19:00:4728.76 28.67 1.49%
DWLD 2020-11-13 20:00:4728.76 28.71 1.52%
DWLD 2020-11-13 21:00:4728.77 28.73 1.63%
DWLD 2020-11-13 22:00:4828.84 28.78 1.63%
DWLD 2020-11-13 23:00:4728.91 28.82 1.94%
DWLD 2020-11-14 01:03:4728.91 28.00 1.94%
DWLD 2020-11-14 02:00:4728.91 28.00 1.94%
DWLD 2020-11-14 03:00:4728.91 28.00 1.94%
DWLD 2020-11-14 04:00:4728.91 28.00 1.94%
DWLD 2020-11-14 05:00:4728.91 28.00 1.94%
DWLD 2020-11-14 06:00:4728.91 28.00 1.94%
DWLD 2020-11-14 07:00:4728.91 28.00 1.94%
DWLD 2020-11-14 08:00:4728.91 28.00 1.94%
DWLD 2020-11-14 09:00:4728.91 28.00 1.94%
DWLD 2020-11-14 10:00:4728.91 28.00 1.94%
DWLD 2020-11-14 11:00:4728.91 28.00 1.94%
DWLD 2020-11-14 12:00:4728.91 28.00 1.94%
DWLD 2020-11-14 13:00:4728.91 28.00 1.94%
DWLD 2020-11-14 14:00:4728.91 28.00 1.94%
DWLD 2020-11-14 15:00:4728.91 28.00 1.94%
DWLD 2020-11-14 16:00:4728.91 28.00 1.94%
DWLD 2020-11-14 17:00:4728.91 28.00 1.94%
DWLD 2020-11-14 18:00:4728.91 28.00 1.94%
DWLD 2020-11-14 19:00:4728.91 28.00 1.94%
DWLD 2020-11-14 20:00:4728.91 28.00 1.94%
DWLD 2020-11-14 21:00:4728.91 28.00 1.94%
DWLD 2020-11-14 22:00:4728.91 28.00 1.94%
DWLD 2020-11-14 23:00:4728.91 28.00 1.94%
DWLD 2020-11-15 01:05:2328.91 28.00 1.94%
DWLD 2020-11-15 02:00:4728.91 28.00 1.94%
DWLD 2020-11-15 03:00:4728.91 28.00 1.94%
DWLD 2020-11-15 04:00:4728.91 28.00 1.94%
DWLD 2020-11-15 05:00:4628.91 28.00 1.94%
DWLD 2020-11-15 06:00:4728.91 28.00 1.94%
DWLD 2020-11-15 07:00:4628.91 28.00 1.94%
DWLD 2020-11-15 08:00:4728.91 28.00 1.94%
DWLD 2020-11-15 09:00:4728.91 28.00 1.94%
DWLD 2020-11-15 10:00:4728.91 28.00 1.94%
DWLD 2020-11-15 11:00:4728.91 28.00 1.94%
DWLD 2020-11-15 12:00:4828.91 28.00 1.94%
DWLD 2020-11-15 13:00:4828.91 28.00 1.94%
DWLD 2020-11-15 14:00:4728.91 28.00 1.94%
DWLD 2020-11-15 15:00:4728.91 28.00 1.94%
DWLD 2020-11-15 16:00:4828.91 28.00 1.94%
DWLD 2020-11-15 17:00:4728.91 28.00 1.94%
DWLD 2020-11-15 18:00:4828.91 28.00 1.94%
DWLD 2020-11-15 19:00:4828.91 28.00 1.94%
DWLD 2020-11-15 20:00:4928.91 28.00 1.94%
DWLD 2020-11-15 21:00:4828.91 28.00 1.94%
DWLD 2020-11-15 22:00:4828.91 28.00 1.94%
DWLD 2020-11-15 23:00:5428.91 28.00 1.94%
DWLD 2020-11-16 01:04:3028.91 28.00 1.94%
DWLD 2020-11-16 02:00:4728.91 28.00 1.94%
DWLD 2020-11-16 03:00:4628.91 28.00 1.94%
DWLD 2020-11-16 04:00:4728.91 28.00 1.94%
DWLD 2020-11-16 05:00:4728.91 28.00 1.94%
DWLD 2020-11-16 06:00:4728.91 28.00 1.94%
DWLD 2020-11-16 07:00:4828.91 28.00 1.94%
DWLD 2020-11-16 08:00:4728.91 28.00 1.94%
DWLD 2020-11-16 09:00:4728.91 28.00 1.94%
DWLD 2020-11-16 10:00:4728.91 28.00 1.94%
DWLD 2020-11-16 11:00:4828.91 28.00 1.94%
DWLD 2020-11-16 12:00:4728.91 28.00 1.94%
DWLD 2020-11-16 13:00:4828.91 28.00 1.94%
DWLD 2020-11-16 14:00:4828.91 28.00 1.94%
DWLD 2020-11-16 15:00:4728.91 28.00 1.94%
DWLD 2020-11-16 16:00:5043.44 14.49 1.94%
DWLD 2020-11-16 17:00:5329.28 29.23 1.42%
DWLD 2020-11-16 18:00:4929.28 29.19 1.60%
DWLD 2020-11-16 19:00:4829.28 29.19 1.60%
DWLD 2020-11-16 20:00:4729.25 29.17 1.32%
DWLD 2020-11-16 21:00:4829.18 29.12 1.04%
DWLD 2020-11-16 22:00:4829.22 29.12 1.08%
DWLD 2020-11-16 23:00:4729.31 29.23 1.49%
DWLD 2020-11-17 01:03:2129.53 28.00 0.34%
DWLD 2020-11-17 02:00:4729.53 28.00 0.34%
DWLD 2020-11-17 03:00:4729.53 28.00 0.34%
DWLD 2020-11-17 04:00:4729.53 28.00 0.34%
DWLD 2020-11-17 05:00:4729.53 28.00 0.34%
DWLD 2020-11-17 06:00:4729.53 28.00 0.34%
DWLD 2020-11-17 07:00:4829.53 28.00 0.34%
DWLD 2020-11-17 08:00:4829.53 28.00 0.34%
DWLD 2020-11-17 09:00:4929.53 28.00 0.34%
DWLD 2020-11-17 10:00:4829.53 28.00 0.34%
DWLD 2020-11-17 11:00:4729.53 28.00 0.34%
DWLD 2020-11-17 12:00:4829.53 28.00 0.34%
DWLD 2020-11-17 13:00:4929.53 28.00 0.34%
DWLD 2020-11-17 14:00:4729.53 28.00 0.34%
DWLD 2020-11-17 15:00:4729.53 28.00 0.34%
DWLD 2020-11-17 16:00:4844.41 22.92 0.34%
DWLD 2020-11-17 17:01:3029.12 29.03 -0.03%
DWLD 2020-11-17 18:00:4829.16 29.05 -0.38%
DWLD 2020-11-17 19:00:4829.24 29.12 -0.38%
DWLD 2020-11-17 20:00:4729.30 29.19 -0.38%
DWLD 2020-11-17 21:00:4829.37 29.26 0.27%
DWLD 2020-11-17 22:00:4829.35 29.25 0.31%
DWLD 2020-11-17 23:00:4829.27 29.19 0.00%
DWLD 2020-11-18 01:03:0129.30 29.17 -0.10%
DWLD 2020-11-18 02:00:4729.30 29.17 -0.10%
DWLD 2020-11-18 03:00:4729.30 29.17 -0.10%
DWLD 2020-11-18 04:00:4629.30 29.17 -0.10%
DWLD 2020-11-18 05:00:4829.30 29.17 -0.10%
DWLD 2020-11-18 06:00:4729.30 29.17 -0.10%
DWLD 2020-11-18 07:00:4929.30 29.17 -0.10%
DWLD 2020-11-18 08:00:4729.30 29.17 -0.10%
DWLD 2020-11-18 09:00:4729.30 29.17 -0.10%
DWLD 2020-11-18 10:00:4829.30 29.17 -0.10%
DWLD 2020-11-18 11:00:4829.30 29.17 -0.10%
DWLD 2020-11-18 12:00:4829.30 29.17 -0.10%
DWLD 2020-11-18 13:00:4829.30 29.17 -0.10%
DWLD 2020-11-18 14:00:4829.30 29.17 -0.10%
DWLD 2020-11-18 15:00:4829.30 29.17 -0.10%
DWLD 2020-11-18 16:00:4943.74 22.92 -0.10%
DWLD 2020-11-18 17:01:2029.45 29.36 0.44%
DWLD 2020-11-18 18:00:4929.35 29.25 0.31%
DWLD 2020-11-18 19:00:4729.42 29.32 0.55%
DWLD 2020-11-18 20:00:4829.38 29.32 0.55%
DWLD 2020-11-18 21:00:4729.29 29.21 0.31%
DWLD 2020-11-18 22:00:4829.27 29.20 0.14%
DWLD 2020-11-18 23:00:4829.17 29.07 -0.10%
DWLD 2020-11-19 01:03:0429.19 28.89 -0.44%
DWLD 2020-11-19 02:00:4729.19 28.89 -0.44%
DWLD 2020-11-19 03:00:4729.32 29.24 -0.44%
DWLD 2020-11-19 04:00:4829.41 29.32 -0.44%
DWLD 2020-11-19 05:00:4729.41 29.32 -0.44%
DWLD 2020-11-19 06:00:4829.39 29.32 -0.44%
DWLD 2020-11-19 07:00:4929.35 29.32 -0.44%
DWLD 2020-11-19 08:00:4729.29 29.21 -0.44%
DWLD 2020-11-19 09:00:4829.27 29.20 -0.44%
DWLD 2020-11-19 10:00:4829.27 29.20 -0.44%
DWLD 2020-11-19 11:00:4929.27 29.20 -0.44%
DWLD 2020-11-19 12:00:4829.27 29.20 -0.44%
DWLD 2020-11-19 13:00:4729.27 29.20 -0.44%
DWLD 2020-11-19 14:00:4829.27 29.20 -0.44%
DWLD 2020-11-19 15:00:4929.27 29.20 -0.44%
DWLD 2020-11-19 16:00:4842.72 22.92 -0.44%
DWLD 2020-11-19 17:01:0229.10 29.00 -0.48%
DWLD 2020-11-19 18:00:4829.13 29.04 0.07%
DWLD 2020-11-19 19:00:5329.12 29.04 0.07%
DWLD 2020-11-19 20:00:4829.15 29.05 0.07%
DWLD 2020-11-19 21:00:4829.20 29.09 0.07%
DWLD 2020-11-19 22:00:4829.27 29.22 0.07%
DWLD 2020-11-19 23:00:4829.32 29.22 0.52%
DWLD 2020-11-20 01:03:2529.51 29.00 1.14%
DWLD 2020-11-20 02:00:4729.51 29.00 1.14%
DWLD 2020-11-20 03:00:4729.51 29.00 1.14%
DWLD 2020-11-20 04:00:4729.51 29.00 1.14%
DWLD 2020-11-20 05:00:4729.51 29.00 1.14%
DWLD 2020-11-20 06:00:4729.51 29.00 1.14%
DWLD 2020-11-20 07:00:4729.51 29.00 1.14%
DWLD 2020-11-20 08:00:4829.51 29.00 1.14%
DWLD 2020-11-20 09:00:4929.51 29.00 1.14%
DWLD 2020-11-20 10:00:4929.51 29.00 1.14%
DWLD 2020-11-20 11:00:4729.51 29.00 1.14%
DWLD 2020-11-20 12:00:4829.51 29.00 1.14%
DWLD 2020-11-20 13:00:4929.51 29.00 1.14%
DWLD 2020-11-20 14:00:4729.51 29.00 1.14%
DWLD 2020-11-20 15:00:4929.51 29.00 1.14%
DWLD 2020-11-20 16:00:4844.63 22.92 1.14%
DWLD 2020-11-20 17:00:5829.43 29.33 0.27%
DWLD 2020-11-20 18:00:4929.43 29.33 0.27%
DWLD 2020-11-20 19:00:4829.42 29.33 0.27%
DWLD 2020-11-20 20:00:4729.44 29.33 0.27%
DWLD 2020-11-20 21:00:4929.45 29.34 0.48%
DWLD 2020-11-20 22:00:4829.45 29.35 0.51%
DWLD 2020-11-20 23:00:4729.44 29.35 0.51%
DWLD 2020-11-21 01:03:0229.52 29.00 0.00%
DWLD 2020-11-21 02:00:4729.52 29.00 0.00%
DWLD 2020-11-21 03:00:4729.52 29.00 0.00%
DWLD 2020-11-21 04:00:4729.52 29.00 0.00%
DWLD 2020-11-21 05:00:4729.52 29.00 0.00%
DWLD 2020-11-21 06:00:4729.52 29.00 0.00%
DWLD 2020-11-21 07:00:4829.52 29.00 0.00%
DWLD 2020-11-21 08:00:4829.52 29.00 0.00%
DWLD 2020-11-21 09:00:4629.52 29.00 0.00%
DWLD 2020-11-21 10:00:4829.52 29.00 0.00%
DWLD 2020-11-21 11:00:4829.52 29.00 0.00%
DWLD 2020-11-21 12:00:4829.52 29.00 0.00%
DWLD 2020-11-21 13:00:4829.52 29.00 0.00%
DWLD 2020-11-21 14:00:4829.52 29.00 0.00%
DWLD 2020-11-21 15:00:4829.52 29.00 0.00%
DWLD 2020-11-21 16:00:4829.52 29.00 0.00%
DWLD 2020-11-21 17:00:4729.52 29.00 0.00%
DWLD 2020-11-21 18:00:4829.52 29.00 0.00%
DWLD 2020-11-21 19:00:4829.52 29.00 0.00%
DWLD 2020-11-21 20:00:4829.52 29.00 0.00%
DWLD 2020-11-21 21:00:4829.52 29.00 0.00%
DWLD 2020-11-21 22:00:4829.52 29.00 0.00%
DWLD 2020-11-21 23:00:4729.52 29.00 0.00%
DWLD 2020-11-22 01:04:2129.52 29.00 0.00%
DWLD 2020-11-22 02:00:4729.52 29.00 0.00%
DWLD 2020-11-22 03:00:4629.52 29.00 0.00%
DWLD 2020-11-22 04:00:4729.52 29.00 0.00%
DWLD 2020-11-22 05:00:4729.52 29.00 0.00%
DWLD 2020-11-22 06:00:4729.52 29.00 0.00%
DWLD 2020-11-22 07:00:4729.52 29.00 0.00%
DWLD 2020-11-22 08:00:4729.52 29.00 0.00%
DWLD 2020-11-22 09:00:4729.52 29.00 0.00%
DWLD 2020-11-22 10:00:4729.52 29.00 0.00%
DWLD 2020-11-22 11:00:4729.52 29.00 0.00%
DWLD 2020-11-22 12:00:4829.52 29.00 0.00%
DWLD 2020-11-22 13:00:4829.52 29.00 0.00%
DWLD 2020-11-22 14:00:4729.52 29.00 0.00%
DWLD 2020-11-22 15:00:4729.52 29.00 0.00%
DWLD 2020-11-22 16:00:4829.52 29.00 0.00%
DWLD 2020-11-22 17:00:4829.52 29.00 0.00%
DWLD 2020-11-22 18:00:4729.52 29.00 0.00%
DWLD 2020-11-22 19:00:5029.52 29.00 0.00%
DWLD 2020-11-22 20:00:4729.52 29.00 0.00%
DWLD 2020-11-22 21:00:4829.52 29.00 0.00%
DWLD 2020-11-22 22:00:4729.52 29.00 0.00%
DWLD 2020-11-22 23:00:5229.52 29.00 0.00%
DWLD 2020-11-23 01:03:4729.52 29.00 0.00%
DWLD 2020-11-23 02:00:4729.52 29.00 0.00%
DWLD 2020-11-23 03:00:4629.52 29.00 0.00%
DWLD 2020-11-23 04:00:4729.52 29.00 0.00%
DWLD 2020-11-23 05:00:4829.52 29.00 0.00%
DWLD 2020-11-23 06:00:4729.52 29.00 0.00%
DWLD 2020-11-23 07:00:4829.52 29.00 0.00%
DWLD 2020-11-23 08:00:4829.52 29.00 0.00%
DWLD 2020-11-23 09:00:4829.52 29.00 0.00%
DWLD 2020-11-23 10:00:4929.52 29.00 0.00%
DWLD 2020-11-23 11:00:4829.52 29.00 0.00%
DWLD 2020-11-23 12:00:4929.52 29.00 0.00%
DWLD 2020-11-23 13:00:4729.52 29.00 0.00%
DWLD 2020-11-23 14:00:4829.52 29.00 0.00%
DWLD 2020-11-23 15:00:4929.52 29.00 0.00%
DWLD 2020-11-23 16:00:4944.30 17.85 0.00%
DWLD 2020-11-23 17:00:5229.57 29.49 0.55%
DWLD 2020-11-23 18:00:5029.47 29.37 0.14%
DWLD 2020-11-23 19:00:4929.49 29.39 0.14%
DWLD 2020-11-23 20:00:4729.52 29.42 0.31%
DWLD 2020-11-23 21:00:4729.56 29.46 0.31%
DWLD 2020-11-23 22:00:4829.60 29.51 0.65%
DWLD 2020-11-23 23:00:4729.62 29.51 0.72%
DWLD 2020-11-24 01:03:1029.66 29.38 0.51%
DWLD 2020-11-24 02:00:4729.66 29.38 0.51%
DWLD 2020-11-24 03:00:4829.66 29.38 0.51%
DWLD 2020-11-24 04:00:4729.66 29.38 0.51%
DWLD 2020-11-24 05:00:4829.66 29.38 0.51%
DWLD 2020-11-24 06:00:4729.66 29.38 0.51%
DWLD 2020-11-24 07:00:4829.66 29.38 0.51%
DWLD 2020-11-24 08:00:4729.66 29.38 0.51%
DWLD 2020-11-24 09:00:5129.66 29.38 0.51%
DWLD 2020-11-24 10:00:4929.66 29.38 0.51%
DWLD 2020-11-24 11:00:4829.66 29.38 0.51%
DWLD 2020-11-24 12:00:5129.66 29.38 0.51%
DWLD 2020-11-24 13:00:4929.66 29.38 0.51%
DWLD 2020-11-24 14:00:4929.66 29.38 0.51%
DWLD 2020-11-24 15:00:4829.66 29.38 0.51%
DWLD 2020-11-24 16:00:5145.38 22.92 0.51%
DWLD 2020-11-24 17:01:4030.01 29.90 0.67%
DWLD 2020-11-24 18:00:5130.11 30.00 0.67%
DWLD 2020-11-24 19:01:0930.18 30.07 1.42%
DWLD 2020-11-24 20:00:4730.17 30.07 1.42%
DWLD 2020-11-24 21:00:4730.18 30.08 1.42%
DWLD 2020-11-24 22:00:4830.18 30.08 1.42%
DWLD 2020-11-24 23:00:4830.23 29.00 1.82%
DWLD 2020-11-25 01:02:5830.23 29.00 1.82%
DWLD 2020-11-25 02:00:4730.23 29.00 1.82%
DWLD 2020-11-25 03:00:4730.23 29.00 1.82%
DWLD 2020-11-25 04:00:4730.23 29.00 1.82%
DWLD 2020-11-25 05:00:4830.23 29.00 1.82%
DWLD 2020-11-25 06:00:4730.23 29.00 1.82%
DWLD 2020-11-25 07:00:4930.23 29.00 1.82%
DWLD 2020-11-25 08:00:4730.23 29.00 1.82%
DWLD 2020-11-25 09:00:4630.23 29.00 1.82%
DWLD 2020-11-25 10:00:4730.23 29.00 1.82%
DWLD 2020-11-25 11:00:4830.23 29.00 1.82%
DWLD 2020-11-25 12:00:4830.23 29.00 1.82%
DWLD 2020-11-25 13:00:4830.23 29.00 1.82%
DWLD 2020-11-25 14:00:4830.23 29.00 1.82%
DWLD 2020-11-25 15:00:4930.23 29.00 1.82%
DWLD 2020-11-25 16:00:4845.10 17.85 1.82%
DWLD 2020-11-25 18:00:4930.00 29.90 -0.66%
DWLD 2020-11-25 19:00:4930.02 29.91 -0.66%
DWLD 2020-11-25 20:00:4830.06 29.95 -0.53%
DWLD 2020-11-25 21:00:4830.10 29.98 -0.53%
DWLD 2020-11-25 22:00:5030.08 29.99 -0.53%
DWLD 2020-11-25 23:00:4830.07 29.00 -0.83%
DWLD 2020-11-26 01:03:4130.07 29.00 -0.43%
DWLD 2020-11-26 02:00:4730.07 29.00 -0.43%
DWLD 2020-11-26 03:00:4730.07 29.00 -0.43%
DWLD 2020-11-26 04:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 05:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 06:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 07:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 08:00:4730.07 29.00 -0.43%
DWLD 2020-11-26 09:00:4730.07 29.00 -0.43%
DWLD 2020-11-26 10:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 11:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 12:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 13:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 14:00:4930.07 29.00 -0.43%
DWLD 2020-11-26 15:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 16:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 17:00:4730.07 29.00 -0.43%
DWLD 2020-11-26 18:00:4730.07 29.00 -0.43%
DWLD 2020-11-26 19:00:4930.07 29.00 -0.43%
DWLD 2020-11-26 20:00:4930.07 29.00 -0.43%
DWLD 2020-11-26 21:00:4930.07 29.00 -0.43%
DWLD 2020-11-26 22:00:4830.07 29.00 -0.43%
DWLD 2020-11-26 23:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 01:04:0430.07 29.00 -0.43%
DWLD 2020-11-27 02:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 03:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 04:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 05:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 06:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 07:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 08:00:4730.07 29.00 -0.43%
DWLD 2020-11-27 09:00:4730.07 29.00 -0.43%
DWLD 2020-11-27 10:00:4730.07 29.00 -0.43%
DWLD 2020-11-27 11:01:5230.07 29.00 -0.43%
DWLD 2020-11-27 12:01:1230.07 29.00 -0.43%
DWLD 2020-11-27 13:00:5030.07 29.00 -0.43%
DWLD 2020-11-27 14:00:4830.07 29.00 -0.43%
DWLD 2020-11-27 15:00:4730.07 29.00 -0.43%
DWLD 2020-11-27 16:00:4945.58 17.85 -0.43%
DWLD 2020-11-27 17:00:4830.18 30.07 0.63%
DWLD 2020-11-27 18:00:5330.14 30.09 0.53%
DWLD 2020-11-27 19:00:5530.18 30.10 0.60%
DWLD 2020-11-27 20:00:494294.67 29.00 0.27%
DWLD 2020-11-27 21:00:484294.67 29.00 0.27%
DWLD 2020-11-27 22:00:494294.67 29.00 0.27%
DWLD 2020-11-27 23:00:484294.67 29.00 0.27%
DWLD 2020-11-28 01:03:184294.67 29.00 -0.36%
DWLD 2020-11-28 02:00:474294.67 29.00 -0.36%
DWLD 2020-11-28 03:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 04:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 05:00:494294.67 29.00 -0.36%
DWLD 2020-11-28 06:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 07:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 08:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 09:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 10:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 11:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 12:00:494294.67 29.00 -0.36%
DWLD 2020-11-28 13:00:474294.67 29.00 -0.36%
DWLD 2020-11-28 15:00:494294.67 29.00 -0.36%
DWLD 2020-11-28 16:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 17:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 18:00:494294.67 29.00 -0.36%
DWLD 2020-11-28 19:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 20:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 21:00:494294.67 29.00 -0.36%
DWLD 2020-11-28 22:00:484294.67 29.00 -0.36%
DWLD 2020-11-28 23:00:484294.67 29.00 -0.36%
DWLD 2020-11-29 01:04:004294.67 29.00 -0.36%
DWLD 2020-11-29 02:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 03:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 04:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 05:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 06:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 07:00:484294.67 29.00 -0.36%
DWLD 2020-11-29 08:00:464294.67 29.00 -0.36%
DWLD 2020-11-29 09:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 10:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 11:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 12:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 13:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 14:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 15:00:484294.67 29.00 -0.36%
DWLD 2020-11-29 16:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 17:00:484294.67 29.00 -0.36%
DWLD 2020-11-29 18:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 19:00:494294.67 29.00 -0.36%
DWLD 2020-11-29 20:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 21:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 22:00:474294.67 29.00 -0.36%
DWLD 2020-11-29 23:00:544294.67 29.00 -0.36%
DWLD 2020-11-30 01:04:284294.67 29.00 -0.36%
DWLD 2020-11-30 02:00:464294.67 29.00 -0.36%
DWLD 2020-11-30 03:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 04:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 05:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 06:05:184294.67 29.00 -0.36%
DWLD 2020-11-30 07:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 08:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 09:01:014294.67 29.00 -0.36%
DWLD 2020-11-30 10:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 11:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 12:00:484294.67 29.00 -0.36%
DWLD 2020-11-30 13:00:484294.67 29.00 -0.36%
DWLD 2020-11-30 14:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 15:00:474294.67 29.00 -0.36%
DWLD 2020-11-30 16:00:4744.48 22.92 -0.36%
DWLD 2020-11-30 17:00:4829.75 29.64 -0.50%
DWLD 2020-11-30 18:00:4929.49 29.41 -1.53%
DWLD 2020-11-30 19:00:4729.56 29.46 -1.73%
DWLD 2020-11-30 20:00:4829.54 29.48 -1.73%
DWLD 2020-11-30 21:00:4929.54 29.47 -1.66%
DWLD 2020-11-30 22:00:4829.57 29.48 -1.73%
DWLD 2020-11-30 23:00:4829.50 29.42 -1.93%
DWLD 2020-12-01 01:03:0029.52 29.00 -1.61%
DWLD 2020-12-01 02:00:4629.52 29.00 -1.61%
DWLD 2020-12-01 03:00:4829.52 29.00 -1.61%
DWLD 2020-12-01 04:00:4629.52 29.00 -1.61%
DWLD 2020-12-01 05:00:4629.52 29.00 -1.61%
DWLD 2020-12-01 06:00:4629.52 29.00 -1.61%
DWLD 2020-12-01 07:00:4629.52 29.00 -1.61%
DWLD 2020-12-01 08:00:4729.52 29.00 -1.61%
DWLD 2020-12-01 09:00:4729.52 29.00 -1.61%
DWLD 2020-12-01 10:00:5029.52 29.00 -1.61%
DWLD 2020-12-01 11:00:4829.52 29.00 -1.61%
DWLD 2020-12-01 12:00:4929.52 29.00 -1.61%
DWLD 2020-12-01 13:00:4829.52 29.00 -1.61%
DWLD 2020-12-01 14:00:4729.52 29.00 -1.61%
DWLD 2020-12-01 15:00:4829.52 29.00 -1.61%
DWLD 2020-12-01 16:00:4845.25 22.92 -1.61%
DWLD 2020-12-01 17:00:4829.91 29.79 1.43%
DWLD 2020-12-01 18:00:4829.90 29.82 1.43%
DWLD 2020-12-01 19:00:4829.93 29.85 1.43%
DWLD 2020-12-01 20:00:5029.97 29.87 1.43%
DWLD 2020-12-01 21:00:4929.97 29.87 1.43%
DWLD 2020-12-01 22:00:4829.96 29.89 1.43%
DWLD 2020-12-01 23:00:4829.87 29.77 1.50%
DWLD 2020-12-02 01:03:1529.94 29.00 0.13%
DWLD 2020-12-02 02:00:4729.94 29.00 0.13%
DWLD 2020-12-02 03:00:4729.94 29.00 0.13%
DWLD 2020-12-02 04:00:4829.94 29.00 0.13%
DWLD 2020-12-02 05:00:4729.94 29.00 0.13%
DWLD 2020-12-02 06:00:4729.94 29.00 0.13%
DWLD 2020-12-02 07:00:4729.94 29.00 0.13%
DWLD 2020-12-02 08:00:4829.94 29.00 0.13%
DWLD 2020-12-02 09:00:4729.94 29.00 0.13%
DWLD 2020-12-02 10:00:4829.94 29.00 0.13%
DWLD 2020-12-02 11:00:4829.94 29.00 0.13%
DWLD 2020-12-02 12:00:4929.94 29.00 0.13%
DWLD 2020-12-02 13:00:4929.94 29.00 0.13%
DWLD 2020-12-02 14:00:4929.94 29.00 0.13%
DWLD 2020-12-02 15:00:4929.94 29.00 0.13%
DWLD 2020-12-02 16:00:4844.51 17.85 0.13%
DWLD 2020-12-02 17:00:5029.68 29.57 -0.97%
DWLD 2020-12-02 18:00:4929.73 29.63 -0.97%
DWLD 2020-12-02 19:00:4929.79 29.68 -0.97%
DWLD 2020-12-02 20:00:4929.79 29.70 -0.97%
DWLD 2020-12-02 21:00:5029.79 29.70 -0.27%
DWLD 2020-12-02 22:00:4929.84 29.73 -0.27%
DWLD 2020-12-02 23:00:4929.87 29.77 -0.07%
DWLD 2020-12-03 01:03:0629.87 29.76 0.17%
DWLD 2020-12-03 02:00:4729.87 29.76 0.17%
DWLD 2020-12-03 03:00:4829.87 29.76 0.17%
DWLD 2020-12-03 04:00:4829.87 29.76 0.17%
DWLD 2020-12-03 05:00:4929.87 29.76 0.17%
DWLD 2020-12-03 06:00:4829.87 29.76 0.17%
DWLD 2020-12-03 07:00:4829.87 29.76 0.17%
DWLD 2020-12-03 08:00:4829.87 29.76 0.17%
DWLD 2020-12-03 09:00:4729.87 29.76 0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98