investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWLD: Davis Select Worldwide ETF





Clear duplicates of prices



2026-03-18
DWLD 2026-03-18 09:02:0286.29 16.19 0.56%
DWLD 2026-03-18 10:02:1944.93 44.21 -0.38%
DWLD 2026-03-18 11:03:4945.02 44.07 -0.38%
DWLD 2026-03-18 12:02:3044.91 43.94 -0.38%
DWLD 2026-03-18 13:03:2244.85 43.94 -0.38%
DWLD 2026-03-18 14:02:1344.86 43.92 -0.38%
DWLD 2026-03-18 15:02:1844.52 44.02 -1.39%
DWLD 2026-03-18 16:02:160.00 0.00 -1.90%
DWLD 2026-03-18 17:03:4848.27 40.32 -1.89%
DWLD 2026-03-18 19:02:0766.69 22.23 -1.89%
DWLD 2026-03-18 20:02:130.00 0.00 -1.89%
2026-03-19
DWLD 2026-03-19 04:02:3870.10 17.73 -1.89%
DWLD 2026-03-19 08:02:4570.55 17.64 -1.89%
DWLD 2026-03-19 09:02:0984.64 15.88 -1.89%
DWLD 2026-03-19 10:02:2044.22 43.28 -1.89%
DWLD 2026-03-19 11:02:3444.27 43.35 -1.89%
DWLD 2026-03-19 12:02:1344.17 43.24 -0.62%
DWLD 2026-03-19 13:02:0743.80 43.08 -0.89%
DWLD 2026-03-19 14:02:1044.03 43.14 -1.07%
DWLD 2026-03-19 15:02:1544.45 43.53 -1.02%
DWLD 2026-03-19 16:02:0965.83 40.14 -1.02%
DWLD 2026-03-19 17:02:2765.83 40.14 -1.04%
DWLD 2026-03-19 19:02:1865.83 21.95 -1.04%
DWLD 2026-03-19 20:02:230.00 0.00 -1.04%
2026-03-20
DWLD 2026-03-20 04:02:1969.80 17.55 -1.04%
DWLD 2026-03-20 08:02:1270.23 17.55 -1.04%
DWLD 2026-03-20 10:02:1143.63 42.93 -1.04%
DWLD 2026-03-20 11:02:0043.79 42.86 -1.04%
DWLD 2026-03-20 12:02:1443.62 42.90 -1.04%
DWLD 2026-03-20 13:02:0343.29 42.79 -1.41%
DWLD 2026-03-20 14:02:2143.38 42.74 -1.59%
DWLD 2026-03-20 15:02:1343.20 42.52 -1.59%
DWLD 2026-03-20 16:02:260.00 0.00 -1.95%
DWLD 2026-03-20 17:02:1164.62 21.54 -1.96%
DWLD 2026-03-20 20:02:260.00 0.00 -1.96%
2026-03-23
DWLD 2026-03-23 04:02:2468.32 17.28 -1.96%
DWLD 2026-03-23 08:02:2068.75 17.19 -1.96%
DWLD 2026-03-23 09:02:0268.75 19.66 -1.96%
DWLD 2026-03-23 10:02:1944.28 43.37 1.69%
DWLD 2026-03-23 11:02:0644.56 43.66 2.32%
DWLD 2026-03-23 12:02:2944.10 43.16 2.32%
DWLD 2026-03-23 13:01:5944.10 43.16 1.37%
DWLD 2026-03-23 14:02:2544.08 43.37 1.37%
DWLD 2026-03-23 15:02:0644.10 43.53 2.19%
DWLD 2026-03-23 15:36:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1966071/000110465926033276/0001104659-26-033276-index.htm
10-K - World Omni Select Auto Trust 2023-A (0001966071) (Filer)
DWLD 2026-03-23 16:02:470.00 0.00 2.19%
DWLD 2026-03-23 17:02:1565.62 39.88 2.23%
DWLD 2026-03-23 19:01:5665.62 21.88 2.23%
DWLD 2026-03-23 20:03:240.00 0.00 2.23%
2026-03-24
DWLD 2026-03-24 04:03:0669.88 17.55 2.23%
DWLD 2026-03-24 08:02:1369.88 17.48 2.23%
DWLD 2026-03-24 09:01:5567.49 21.18 2.23%
DWLD 2026-03-24 10:02:2443.85 42.98 -0.81%
DWLD 2026-03-24 11:01:5543.99 43.12 -0.81%
DWLD 2026-03-24 12:02:1543.96 43.03 -0.07%
DWLD 2026-03-24 13:02:2043.61 42.91 -0.07%
DWLD 2026-03-24 14:02:3043.69 43.02 -0.07%
DWLD 2026-03-24 15:01:5744.08 43.15 -0.16%
DWLD 2026-03-24 16:02:200.00 0.00 -0.56%
DWLD 2026-03-24 17:01:5165.31 21.77 -0.55%
DWLD 2026-03-24 20:02:270.00 0.00 -0.55%
2026-03-25
DWLD 2026-03-25 04:02:4568.94 17.44 -0.55%
DWLD 2026-03-25 08:02:1269.37 17.35 -0.55%
DWLD 2026-03-25 09:01:5469.37 19.82 -0.55%
DWLD 2026-03-25 10:02:3844.46 43.53 -0.55%
DWLD 2026-03-25 11:02:1844.33 43.38 1.40%
DWLD 2026-03-25 12:02:1344.32 43.40 1.40%
DWLD 2026-03-25 13:02:0044.44 43.51 1.40%
DWLD 2026-03-25 14:02:2344.46 43.58 1.40%
DWLD 2026-03-25 15:02:0644.38 43.48 1.40%
DWLD 2026-03-25 16:02:2950.45 37.89 1.40%
DWLD 2026-03-25 17:02:0765.32 22.25 1.41%
DWLD 2026-03-25 20:02:370.00 0.00 1.41%
2026-03-26
DWLD 2026-03-26 04:02:1869.85 17.66 1.41%
DWLD 2026-03-26 06:02:3370.30 17.57 1.41%
DWLD 2026-03-26 09:03:4570.30 20.10 1.41%
DWLD 2026-03-26 10:02:1744.04 43.10 1.41%
DWLD 2026-03-26 11:02:1143.98 43.04 1.41%
DWLD 2026-03-26 12:02:2943.86 42.94 1.41%
DWLD 2026-03-26 13:02:3243.71 42.79 1.41%
DWLD 2026-03-26 14:02:3143.47 42.53 1.41%
DWLD 2026-03-26 15:02:2643.52 42.58 1.41%
DWLD 2026-03-26 16:02:5464.05 21.56 1.41%
DWLD 2026-03-26 17:02:2864.05 21.56 1.39%
DWLD 2026-03-26 20:02:290.00 0.00 1.39%
DWLD 2026-03-26 21:04:120.00 0.00 0.00%
2026-03-27
DWLD 2026-03-27 04:02:3668.89 17.32 0.00%
DWLD 2026-03-27 09:01:5568.89 19.69 0.00%
DWLD 2026-03-27 10:02:4743.22 42.29 0.00%
DWLD 2026-03-27 11:02:1643.32 42.38 0.00%
DWLD 2026-03-27 12:02:5843.26 42.34 0.00%
DWLD 2026-03-27 13:02:3843.21 42.28 0.00%
DWLD 2026-03-27 14:02:3143.08 42.15 0.00%
DWLD 2026-03-27 15:02:2543.06 42.13 0.00%
DWLD 2026-03-27 16:02:370.00 0.00 0.00%
DWLD 2026-03-27 17:02:2064.00 21.34 0.00%
DWLD 2026-03-27 20:01:580.00 0.00 0.00%
2026-03-30
DWLD 2026-03-30 12:02:1343.37 42.44 0.67%
DWLD 2026-03-30 13:01:5043.23 42.33 0.67%
DWLD 2026-03-30 14:02:1543.09 42.17 0.67%
DWLD 2026-03-30 15:01:5542.90 41.98 0.67%
DWLD 2026-03-30 16:02:1549.23 36.99 -0.30%
DWLD 2026-03-30 17:01:5964.02 38.79 -0.30%
DWLD 2026-03-30 19:01:5864.02 21.34 -0.30%
DWLD 2026-03-30 20:02:220.00 0.00 -0.30%
2026-03-31
DWLD 2026-03-31 04:02:5367.82 17.14 -0.30%
DWLD 2026-03-31 08:02:1368.25 17.07 -0.30%
DWLD 2026-03-31 09:01:5768.25 19.51 -0.30%
DWLD 2026-03-31 10:02:1143.69 42.77 -0.30%
DWLD 2026-03-31 11:01:5943.71 42.76 -0.30%
DWLD 2026-03-31 12:02:2343.60 42.66 -0.30%
DWLD 2026-03-31 13:01:5943.96 43.03 -0.30%
DWLD 2026-03-31 14:02:2444.04 43.09 -0.30%
DWLD 2026-03-31 15:02:1044.12 43.19 -0.30%
DWLD 2026-03-31 16:02:3547.65 21.82 -0.30%
DWLD 2026-03-31 19:02:0765.46 21.82 -0.30%
DWLD 2026-03-31 20:02:300.00 0.00 -0.30%
DWLD 2026-03-31 21:03:400.00 0.00 0.00%
2026-04-01
DWLD 2026-04-01 04:02:3270.09 17.62 0.00%
DWLD 2026-04-01 09:02:3470.09 20.03 0.00%
DWLD 2026-04-01 10:02:4444.20 43.52 0.00%
DWLD 2026-04-01 11:02:0344.63 43.67 0.00%
DWLD 2026-04-01 12:02:5544.63 43.70 0.00%
DWLD 2026-04-01 13:01:5344.66 43.72 0.00%
DWLD 2026-04-01 14:02:1344.32 43.63 0.00%
DWLD 2026-04-01 15:01:5644.39 43.46 0.00%
DWLD 2026-04-01 16:02:240.00 0.00 0.00%
DWLD 2026-04-01 17:01:5949.33 38.82 0.00%
DWLD 2026-04-01 19:01:5349.33 22.01 0.00%
DWLD 2026-04-01 20:02:200.00 0.00 0.00%
2026-04-02
DWLD 2026-04-02 04:02:1270.02 17.71 0.00%
DWLD 2026-04-02 08:02:4870.46 17.62 0.00%
DWLD 2026-04-02 09:01:4570.46 20.14 0.00%
DWLD 2026-04-02 10:02:0943.67 42.96 0.00%
DWLD 2026-04-02 11:01:3944.27 43.32 0.00%
DWLD 2026-04-02 12:02:0544.14 43.20 0.00%
DWLD 2026-04-02 13:01:4343.91 43.18 0.00%
DWLD 2026-04-02 14:02:0444.14 43.25 -0.80%
DWLD 2026-04-02 15:01:4844.17 43.25 -0.80%
DWLD 2026-04-02 16:02:0549.57 39.43 -0.80%
DWLD 2026-04-02 17:01:4765.55 39.43 -0.79%
DWLD 2026-04-02 19:01:5165.55 21.85 -0.79%
DWLD 2026-04-02 20:02:110.00 0.00 -0.79%
2026-04-06
DWLD 2026-04-06 04:02:1069.65 17.62 -0.79%
DWLD 2026-04-06 09:01:4270.09 20.03 -0.79%
DWLD 2026-04-06 10:02:1244.38 43.62 -0.79%
DWLD 2026-04-06 11:01:4544.24 43.52 -0.79%
DWLD 2026-04-06 12:02:0644.30 43.58 -0.79%
DWLD 2026-04-06 13:01:4644.35 43.44 -0.79%
DWLD 2026-04-06 14:02:1444.52 43.60 -0.79%
DWLD 2026-04-06 15:01:4044.52 43.58 -0.79%
DWLD 2026-04-06 16:02:3150.24 37.75 0.75%
DWLD 2026-04-06 17:01:4766.05 22.02 0.75%
DWLD 2026-04-06 20:02:190.00 0.00 0.75%
2026-04-07
DWLD 2026-04-07 04:02:0870.19 17.66 0.75%
DWLD 2026-04-07 07:01:4647.87 17.66 0.75%
DWLD 2026-04-07 09:01:3847.87 20.17 0.75%
DWLD 2026-04-07 10:02:0844.35 43.80 -0.34%
DWLD 2026-04-07 11:01:4544.25 43.68 -0.34%
DWLD 2026-04-07 12:02:1844.44 43.55 -0.50%
DWLD 2026-04-07 13:01:5044.45 43.52 -0.50%
DWLD 2026-04-07 14:02:1144.48 43.53 -0.09%
DWLD 2026-04-07 15:01:4544.13 43.41 -0.09%
DWLD 2026-04-07 16:02:0965.89 40.21 -0.09%
DWLD 2026-04-07 19:01:4465.89 21.98 -0.09%
DWLD 2026-04-07 20:02:110.00 0.00 -0.09%
2026-04-08
DWLD 2026-04-08 04:02:1270.19 17.66 -0.09%
DWLD 2026-04-08 09:01:4970.63 20.20 -0.09%
DWLD 2026-04-08 10:02:2345.91 44.92 2.97%
DWLD 2026-04-08 11:01:5945.69 44.71 2.97%
DWLD 2026-04-08 12:02:0945.83 44.83 2.97%
DWLD 2026-04-08 13:01:5645.87 44.91 2.88%
DWLD 2026-04-08 14:02:1245.83 44.85 2.88%
DWLD 2026-04-08 15:03:1145.63 44.65 2.72%
DWLD 2026-04-08 16:02:150.00 0.00 2.72%
DWLD 2026-04-08 17:01:4867.83 22.61 2.72%
DWLD 2026-04-08 20:02:140.00 0.00 2.72%
2026-04-09
DWLD 2026-04-09 04:02:2572.05 18.12 2.72%
DWLD 2026-04-09 08:02:3372.49 18.12 2.72%
DWLD 2026-04-09 09:01:4672.49 20.73 2.72%
DWLD 2026-04-09 10:02:1445.38 44.40 2.72%
DWLD 2026-04-09 11:01:4745.34 44.57 2.72%
DWLD 2026-04-09 12:02:0345.67 44.71 2.72%
DWLD 2026-04-09 13:01:4845.68 44.70 2.72%
DWLD 2026-04-09 14:02:1345.61 44.62 2.72%
DWLD 2026-04-09 15:01:4845.65 44.88 2.72%
DWLD 2026-04-09 16:02:110.00 0.00 2.72%
DWLD 2026-04-09 17:01:5067.71 40.00 2.65%
DWLD 2026-04-09 19:02:2067.71 22.57 2.65%
DWLD 2026-04-09 20:02:230.00 0.00 2.65%
DWLD 2026-04-09 21:03:170.00 0.00 0.00%
2026-04-10
DWLD 2026-04-10 04:02:1272.16 18.14 0.00%
DWLD 2026-04-10 08:02:1371.23 18.03 0.00%
DWLD 2026-04-10 09:01:5271.23 20.63 0.00%
DWLD 2026-04-10 10:02:0345.81 44.85 0.00%
DWLD 2026-04-10 11:01:4645.76 44.78 0.00%
DWLD 2026-04-10 12:03:5345.71 44.72 0.00%
DWLD 2026-04-10 13:01:5745.46 44.72 0.00%
DWLD 2026-04-10 14:02:1545.42 44.72 0.00%
DWLD 2026-04-10 15:01:4745.46 44.72 0.00%
DWLD 2026-04-10 16:02:1367.14 38.40 0.00%
DWLD 2026-04-10 19:01:5367.14 22.62 0.00%
DWLD 2026-04-10 20:02:260.00 0.00 0.00%
2026-04-14
DWLD 2026-04-14 14:02:0646.46 45.48 1.32%
DWLD 2026-04-14 15:01:4946.46 45.46 1.32%
DWLD 2026-04-14 16:02:0368.82 41.51 1.32%
DWLD 2026-04-14 20:02:210.00 0.00 1.32%
2026-04-15
DWLD 2026-04-15 04:02:1273.15 18.51 1.32%
DWLD 2026-04-15 07:01:4373.15 41.51 1.32%
DWLD 2026-04-15 08:02:0173.61 41.51 1.32%
DWLD 2026-04-15 09:01:4488.33 32.68 1.32%
DWLD 2026-04-15 10:06:3246.36 45.78 1.32%
DWLD 2026-04-15 11:01:4746.41 45.89 1.32%
DWLD 2026-04-15 12:02:1546.54 45.98 1.32%
DWLD 2026-04-15 13:01:5146.54 45.56 1.32%
DWLD 2026-04-15 14:02:0546.64 45.66 1.32%
DWLD 2026-04-15 15:01:5446.67 45.67 1.32%
DWLD 2026-04-15 16:02:2052.70 41.30 1.30%
DWLD 2026-04-15 17:02:0368.42 41.51 1.30%
DWLD 2026-04-15 20:02:220.00 0.00 1.30%
DWLD 2026-04-15 22:04:220.00 0.00 0.00%
2026-04-16
DWLD 2026-04-16 04:02:3373.47 18.48 0.00%
DWLD 2026-04-16 07:02:1273.47 41.51 0.00%
DWLD 2026-04-16 08:02:1373.94 41.51 0.00%
DWLD 2026-04-16 09:01:4888.71 32.68 0.00%
DWLD 2026-04-16 10:02:0046.67 45.90 0.00%
DWLD 2026-04-16 11:01:4746.93 45.95 0.00%
DWLD 2026-04-16 12:02:0847.02 46.02 0.00%
DWLD 2026-04-16 13:01:4546.84 45.85 0.00%
DWLD 2026-04-16 14:02:0646.86 45.88 0.00%
DWLD 2026-04-16 15:02:1046.91 45.96 0.41%
DWLD 2026-04-16 16:02:090.00 0.00 0.41%
DWLD 2026-04-16 17:01:5868.85 41.51 0.41%
DWLD 2026-04-16 20:02:410.00 0.00 0.41%
2026-04-17
DWLD 2026-04-17 04:02:2273.77 18.66 0.41%
DWLD 2026-04-17 07:02:0273.77 41.51 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.