investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWLD: Davis Select Worldwide ETF





Clear duplicates of prices



2026-01-15
DWLD 2026-01-15 05:01:190.00 0.00 -1.27%
DWLD 2026-01-15 06:01:4256.33 39.15 -1.27%
DWLD 2026-01-15 08:01:4856.33 40.49 -1.27%
DWLD 2026-01-15 10:01:4866.44 31.88 -1.27%
DWLD 2026-01-15 11:01:2347.22 46.23 -1.27%
DWLD 2026-01-15 12:01:4447.28 46.52 -1.27%
DWLD 2026-01-15 13:01:2547.52 46.70 -1.27%
DWLD 2026-01-15 14:01:4747.43 46.47 0.61%
DWLD 2026-01-15 15:01:2547.45 46.47 0.61%
DWLD 2026-01-15 16:01:4947.38 46.42 0.38%
DWLD 2026-01-15 17:01:2953.98 40.29 0.32%
DWLD 2026-01-15 18:01:4555.92 40.49 0.32%
DWLD 2026-01-15 22:04:200.00 0.00 0.32%
2026-01-16
DWLD 2026-01-16 05:01:2974.95 18.73 0.32%
DWLD 2026-01-16 06:01:4855.92 38.86 0.32%
DWLD 2026-01-16 08:01:5355.92 40.49 0.32%
DWLD 2026-01-16 11:01:2146.92 46.20 0.32%
DWLD 2026-01-16 12:01:4247.01 46.02 0.32%
DWLD 2026-01-16 13:01:2347.12 46.16 -0.30%
DWLD 2026-01-16 14:01:4747.09 46.16 -0.30%
DWLD 2026-01-16 15:01:3347.12 46.15 -0.30%
DWLD 2026-01-16 16:01:4947.05 46.15 -0.30%
DWLD 2026-01-16 17:01:260.00 0.00 -0.49%
DWLD 2026-01-16 18:01:4555.49 40.49 -0.49%
DWLD 2026-01-16 21:02:420.00 0.00 -0.49%
2026-01-20
DWLD 2026-01-20 05:01:3074.62 18.66 -0.49%
DWLD 2026-01-20 06:01:5155.49 38.56 -0.49%
DWLD 2026-01-20 08:01:4655.49 40.49 -0.49%
DWLD 2026-01-20 11:01:2446.72 45.73 -0.83%
DWLD 2026-01-20 12:01:4346.80 45.84 -0.75%
DWLD 2026-01-20 13:01:2846.77 45.84 -0.68%
DWLD 2026-01-20 14:01:5146.69 45.72 -0.68%
DWLD 2026-01-20 15:01:3246.51 45.60 -0.68%
DWLD 2026-01-20 16:01:5146.42 45.52 -0.68%
DWLD 2026-01-20 17:01:3753.10 40.29 -1.43%
DWLD 2026-01-20 17:24:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1966071/000110465926005077/0001104659-26-005077-index.htm
8-K - World Omni Select Auto Trust 2023-A (0001966071) (Filer)
DWLD 2026-01-20 18:01:4955.08 40.49 -1.44%
DWLD 2026-01-20 21:02:080.00 0.00 -1.44%
2026-01-21
DWLD 2026-01-21 05:01:3473.73 18.89 -1.44%
DWLD 2026-01-21 06:01:5255.08 18.44 -1.44%
DWLD 2026-01-21 08:01:4855.08 40.49 -1.44%
DWLD 2026-01-21 11:01:2547.07 46.09 -1.44%
DWLD 2026-01-21 12:01:4347.02 46.15 1.09%
DWLD 2026-01-21 14:02:0346.63 45.88 0.64%
DWLD 2026-01-21 15:01:2946.67 45.94 0.64%
DWLD 2026-01-21 16:01:5247.13 46.24 1.27%
DWLD 2026-01-21 17:01:2953.39 40.29 0.99%
DWLD 2026-01-21 18:01:4955.19 40.49 1.00%
DWLD 2026-01-21 21:02:400.00 0.00 1.00%
2026-01-22
DWLD 2026-01-22 05:01:2774.51 18.62 1.00%
DWLD 2026-01-22 06:01:4455.19 38.36 1.00%
DWLD 2026-01-22 08:01:4455.19 40.49 1.00%
DWLD 2026-01-22 11:01:2346.71 46.23 1.00%
DWLD 2026-01-22 12:01:4146.86 46.76 1.00%
DWLD 2026-01-22 13:01:3146.87 46.35 0.54%
DWLD 2026-01-22 14:01:5646.92 46.43 0.72%
DWLD 2026-01-22 15:01:3146.87 46.39 0.61%
DWLD 2026-01-22 16:01:5146.88 46.36 0.61%
DWLD 2026-01-22 17:01:180.00 0.00 0.61%
DWLD 2026-01-22 18:01:5255.68 40.49 0.60%
DWLD 2026-01-22 21:01:590.00 0.00 0.60%
2026-01-23
DWLD 2026-01-23 05:01:3074.92 18.73 0.60%
DWLD 2026-01-23 06:01:5555.68 38.71 0.60%
DWLD 2026-01-23 08:01:4755.68 40.49 0.60%
DWLD 2026-01-23 11:01:3247.30 46.29 0.60%
DWLD 2026-01-23 12:01:4247.31 46.32 0.60%
DWLD 2026-01-23 13:01:3346.87 46.36 0.00%
DWLD 2026-01-23 14:01:4446.82 46.69 -0.06%
DWLD 2026-01-23 15:01:3746.88 46.76 -0.06%
DWLD 2026-01-23 16:01:4846.90 46.44 0.15%
DWLD 2026-01-23 17:01:260.00 0.00 0.13%
DWLD 2026-01-23 18:01:5755.69 40.49 0.13%
DWLD 2026-01-23 21:01:590.00 0.00 0.13%
2026-01-26
DWLD 2026-01-26 05:01:2873.05 19.20 0.13%
DWLD 2026-01-26 06:01:4674.42 18.73 0.13%
DWLD 2026-01-26 08:01:4474.89 40.49 0.13%
DWLD 2026-01-26 11:01:2347.09 46.99 0.38%
DWLD 2026-01-26 12:01:4447.11 46.61 0.62%
DWLD 2026-01-26 13:01:2147.13 47.02 0.62%
DWLD 2026-01-26 14:01:5547.10 47.02 0.58%
DWLD 2026-01-26 15:02:0147.12 46.61 0.58%
DWLD 2026-01-26 16:01:5347.06 46.61 0.53%
DWLD 2026-01-26 17:01:2470.57 40.49 0.62%
DWLD 2026-01-26 21:02:460.00 0.00 0.62%
2026-01-27
DWLD 2026-01-27 05:01:2674.87 19.30 0.62%
DWLD 2026-01-27 06:01:5874.87 18.84 0.62%
DWLD 2026-01-27 08:01:4874.87 40.49 0.62%
DWLD 2026-01-27 10:01:5475.34 40.49 0.62%
DWLD 2026-01-27 11:01:3047.10 46.98 -0.06%
DWLD 2026-01-27 12:01:4547.13 46.63 0.02%
DWLD 2026-01-27 13:01:2047.13 46.55 0.02%
DWLD 2026-01-27 14:01:4447.09 46.54 -0.13%
DWLD 2026-01-27 15:01:3347.10 46.97 -0.13%
DWLD 2026-01-27 16:01:4247.18 47.05 0.02%
DWLD 2026-01-27 17:01:260.00 0.00 0.09%
DWLD 2026-01-27 18:01:4870.63 40.49 0.08%
DWLD 2026-01-27 21:01:560.00 0.00 0.08%
DWLD 2026-01-27 22:02:5570.63 40.49 0.08%
2026-01-28
DWLD 2026-01-28 05:01:3173.59 20.73 0.08%
DWLD 2026-01-28 06:01:4874.98 18.96 0.08%
DWLD 2026-01-28 08:01:4474.98 40.49 0.08%
DWLD 2026-01-28 10:01:3975.45 40.49 0.08%
DWLD 2026-01-28 11:01:2147.74 46.78 0.08%
DWLD 2026-01-28 12:01:4247.59 46.66 0.08%
DWLD 2026-01-28 13:01:2147.57 46.66 -0.06%
DWLD 2026-01-28 14:01:3947.36 46.66 -0.04%
DWLD 2026-01-28 15:01:2447.48 46.53 -0.17%
DWLD 2026-01-28 16:02:0547.55 46.59 -0.17%
DWLD 2026-01-28 17:01:410.00 0.00 -0.28%
DWLD 2026-01-28 18:01:5751.05 40.65 -0.28%
DWLD 2026-01-28 20:01:4855.41 40.65 -0.28%
DWLD 2026-01-28 21:02:310.00 0.00 -0.28%
2026-01-29
DWLD 2026-01-29 05:01:2675.24 18.82 -0.28%
DWLD 2026-01-29 06:01:5156.04 38.95 -0.28%
DWLD 2026-01-29 08:01:4456.04 40.49 -0.28%
DWLD 2026-01-29 11:01:2347.33 47.18 -0.28%
DWLD 2026-01-29 12:01:4647.03 46.52 -0.28%
DWLD 2026-01-29 13:01:3047.29 46.78 0.38%
DWLD 2026-01-29 14:01:4747.39 47.25 0.38%
DWLD 2026-01-29 15:01:5547.47 47.32 0.68%
DWLD 2026-01-29 16:01:4647.91 47.36 0.68%
DWLD 2026-01-29 17:01:320.00 0.00 0.87%
DWLD 2026-01-29 18:02:0055.93 38.88 0.87%
DWLD 2026-01-29 21:02:210.00 0.00 0.87%
2026-01-30
DWLD 2026-01-30 05:01:2474.12 19.00 0.87%
DWLD 2026-01-30 06:01:5255.93 19.00 0.87%
DWLD 2026-01-30 11:01:2347.16 47.01 0.87%
DWLD 2026-01-30 12:01:4346.95 46.43 -0.91%
DWLD 2026-01-30 13:01:2646.77 46.19 -1.36%
DWLD 2026-01-30 14:01:4247.20 46.25 -1.62%
DWLD 2026-01-30 15:01:2746.89 46.73 -1.89%
DWLD 2026-01-30 16:01:4046.81 46.24 -1.47%
DWLD 2026-01-30 17:01:300.00 0.00 -1.51%
DWLD 2026-01-30 18:01:5070.09 23.37 -1.49%
DWLD 2026-01-30 21:02:310.00 0.00 -1.49%
2026-02-02
DWLD 2026-02-02 05:01:2074.34 19.18 -1.49%
DWLD 2026-02-02 06:01:4074.34 18.71 -1.49%
DWLD 2026-02-02 10:01:4574.81 18.71 -1.49%
DWLD 2026-02-02 11:01:2347.21 46.22 -1.49%
DWLD 2026-02-02 12:01:4347.25 46.67 0.06%
DWLD 2026-02-02 13:01:2746.95 46.39 0.40%
DWLD 2026-02-02 14:01:4146.96 46.37 0.38%
DWLD 2026-02-02 15:01:4347.32 46.37 0.38%
DWLD 2026-02-02 16:02:0146.89 46.74 0.19%
DWLD 2026-02-02 17:01:240.00 0.00 0.27%
DWLD 2026-02-02 18:01:5750.94 38.79 0.28%
DWLD 2026-02-02 20:01:4470.21 38.79 0.28%
DWLD 2026-02-02 21:02:570.00 0.00 0.28%
2026-02-03
DWLD 2026-02-03 05:01:2273.15 18.76 0.28%
DWLD 2026-02-03 06:01:4475.00 38.79 0.28%
DWLD 2026-02-03 10:01:4475.00 22.20 0.28%
DWLD 2026-02-03 11:01:1946.99 46.46 0.17%
DWLD 2026-02-03 12:01:4247.08 46.59 0.17%
DWLD 2026-02-03 13:01:3247.32 46.46 0.34%
DWLD 2026-02-03 14:01:5146.78 46.26 -0.13%
DWLD 2026-02-03 15:01:2746.53 46.03 -0.13%
DWLD 2026-02-03 16:01:4946.68 46.13 -0.68%
DWLD 2026-02-03 17:01:290.00 0.00 -0.30%
DWLD 2026-02-03 18:01:5169.88 23.30 -0.30%
DWLD 2026-02-03 21:03:130.00 0.00 -0.30%
2026-02-04
DWLD 2026-02-04 05:01:2772.99 19.18 -0.30%
DWLD 2026-02-04 06:01:4474.37 18.71 -0.30%
DWLD 2026-02-04 09:01:1974.84 18.71 -0.30%
DWLD 2026-02-04 11:01:2147.34 46.34 -0.02%
DWLD 2026-02-04 12:01:5946.87 46.30 -0.02%
DWLD 2026-02-04 13:01:2846.77 46.21 -0.02%
DWLD 2026-02-04 14:02:0246.58 46.01 -0.02%
DWLD 2026-02-04 15:01:2746.40 45.90 -0.60%
DWLD 2026-02-04 16:01:4847.10 46.10 -0.28%
DWLD 2026-02-04 17:01:190.00 0.00 -0.53%
DWLD 2026-02-04 18:01:4750.51 39.50 -0.53%
DWLD 2026-02-04 20:01:4269.76 23.26 -0.53%
DWLD 2026-02-04 21:03:190.00 0.00 -0.53%
2026-02-05
DWLD 2026-02-05 05:01:3073.89 19.05 -0.53%
DWLD 2026-02-05 06:01:4873.89 18.59 -0.53%
DWLD 2026-02-05 10:01:4374.35 18.59 -0.53%
2026-02-06
DWLD 2026-02-06 10:02:3373.77 18.45 -0.97%
DWLD 2026-02-06 11:01:2446.89 45.90 -0.97%
DWLD 2026-02-06 12:01:4747.04 46.45 -0.97%
DWLD 2026-02-06 13:01:3047.09 46.55 -0.97%
DWLD 2026-02-06 14:01:5147.16 46.61 1.08%
DWLD 2026-02-06 15:01:3146.84 46.26 1.08%
DWLD 2026-02-06 16:01:5247.20 46.25 1.08%
DWLD 2026-02-06 17:01:300.00 0.00 1.08%
DWLD 2026-02-06 18:01:4870.09 42.41 1.08%
DWLD 2026-02-06 20:01:4870.09 23.37 1.08%
DWLD 2026-02-06 21:01:310.00 0.00 1.08%
2026-02-09
DWLD 2026-02-09 05:01:3173.30 20.65 1.08%
DWLD 2026-02-09 06:01:5075.15 19.05 1.08%
DWLD 2026-02-09 08:01:4675.15 18.78 1.08%
DWLD 2026-02-09 09:01:2675.15 18.87 1.08%
DWLD 2026-02-09 10:01:4675.15 18.78 1.08%
DWLD 2026-02-09 11:01:2347.18 46.62 1.08%
DWLD 2026-02-09 12:01:4447.35 47.18 1.08%
DWLD 2026-02-09 13:01:2747.48 47.31 1.08%
DWLD 2026-02-09 14:01:4347.90 46.92 1.13%
DWLD 2026-02-09 15:01:2847.46 46.89 1.13%
DWLD 2026-02-09 16:02:1547.90 46.96 1.08%
DWLD 2026-02-09 17:01:230.00 0.00 1.08%
DWLD 2026-02-09 18:01:4071.01 23.88 1.06%
2026-02-10
DWLD 2026-02-10 05:01:3474.05 20.86 1.06%
DWLD 2026-02-10 06:01:4875.44 19.07 1.06%
DWLD 2026-02-10 09:01:3375.91 18.98 1.06%
DWLD 2026-02-10 10:01:5275.91 21.71 1.06%
DWLD 2026-02-10 11:01:2547.91 47.31 -0.34%
DWLD 2026-02-10 12:01:4147.41 46.86 -0.34%
DWLD 2026-02-10 13:01:4247.37 47.24 -0.34%
DWLD 2026-02-10 14:10:0847.37 47.25 -0.34%
DWLD 2026-02-10 15:01:4747.76 47.19 -0.34%
DWLD 2026-02-10 16:01:4947.44 47.26 -0.34%
DWLD 2026-02-10 17:01:3054.26 40.75 -0.34%
DWLD 2026-02-10 18:02:3571.01 23.80 -0.34%
DWLD 2026-02-10 21:03:530.00 0.00 -0.34%
2026-02-11
DWLD 2026-02-11 05:01:2773.92 20.82 -0.34%
DWLD 2026-02-11 06:01:4475.31 19.03 -0.34%
DWLD 2026-02-11 09:01:2075.80 18.95 -0.34%
DWLD 2026-02-11 11:01:4047.06 46.51 -0.25%
DWLD 2026-02-11 12:01:4447.35 46.37 -1.16%
DWLD 2026-02-11 13:01:2447.05 46.72 -1.16%
DWLD 2026-02-11 14:01:4747.10 46.54 -1.16%
DWLD 2026-02-11 15:01:2447.64 47.06 -1.16%
DWLD 2026-02-11 16:01:5147.27 47.14 -1.16%
DWLD 2026-02-11 17:01:2654.51 40.57 -1.16%
DWLD 2026-02-11 18:02:0470.71 23.69 -1.16%
DWLD 2026-02-11 21:02:010.00 0.00 -1.16%
2026-02-12
DWLD 2026-02-12 05:01:3175.17 19.39 -1.16%
DWLD 2026-02-12 06:02:0275.17 18.92 -1.16%
DWLD 2026-02-12 09:01:3675.64 18.92 -1.16%
DWLD 2026-02-12 10:01:4875.64 21.62 -1.16%
DWLD 2026-02-12 11:01:5146.89 46.36 -0.74%
DWLD 2026-02-12 12:02:1546.87 45.92 -0.74%
DWLD 2026-02-12 13:07:1046.11 45.59 -0.74%
DWLD 2026-02-12 14:01:4846.07 45.52 -0.74%
DWLD 2026-02-12 15:01:4346.17 46.02 -0.74%
DWLD 2026-02-12 16:01:5046.18 45.67 -0.74%
DWLD 2026-02-12 17:02:0368.98 23.00 -2.47%
DWLD 2026-02-12 19:01:3468.98 42.16 -2.47%
DWLD 2026-02-12 21:03:120.00 0.00 -2.47%
2026-02-13
DWLD 2026-02-13 05:02:5271.80 20.23 -2.47%
DWLD 2026-02-13 06:01:4873.61 18.51 -2.47%
DWLD 2026-02-13 08:02:5373.61 18.41 -2.47%
DWLD 2026-02-13 11:02:0146.43 45.45 -0.44%
DWLD 2026-02-13 12:01:4446.53 45.97 -0.02%
DWLD 2026-02-13 13:02:0546.20 46.04 0.30%
DWLD 2026-02-13 14:02:1046.20 46.09 0.44%
DWLD 2026-02-13 15:01:2546.19 45.69 0.44%
DWLD 2026-02-13 16:01:4446.54 45.98 0.27%
DWLD 2026-02-13 17:01:220.00 0.00 0.27%
DWLD 2026-02-13 18:01:4269.03 23.01 0.28%
DWLD 2026-02-13 21:02:250.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.