$DWLD: Davis Select Worldwide ETF
2025-06-11 DWLD 2025-06-11 07:01:02 65.44 33.75 -0.20% DWLD 2025-06-11 10:01:29 41.03 40.70 -0.20% DWLD 2025-06-11 11:01:05 41.06 40.68 -0.20% DWLD 2025-06-11 12:01:23 40.94 40.38 -0.20% DWLD 2025-06-11 13:01:03 40.91 40.50 -0.20% DWLD 2025-06-11 14:01:21 40.94 40.59 -0.20% DWLD 2025-06-11 15:01:03 40.86 40.53 -0.20% DWLD 2025-06-11 16:01:22 0.00 0.00 -0.32% DWLD 2025-06-11 17:01:01 48.65 33.79 -0.32% DWLD 2025-06-11 20:01:22 0.00 0.00 -0.32% 2025-06-12 DWLD 2025-06-12 05:01:07 64.74 33.79 -0.32% DWLD 2025-06-12 09:01:06 65.15 33.79 -0.32% DWLD 2025-06-12 10:01:26 40.88 40.34 -0.32% DWLD 2025-06-12 11:01:04 41.03 40.49 -0.32% DWLD 2025-06-12 12:01:29 40.97 40.43 0.15% DWLD 2025-06-12 13:01:02 41.36 40.20 0.15% DWLD 2025-06-12 14:01:24 40.91 40.54 0.15% DWLD 2025-06-12 15:01:05 41.08 40.54 0.15% DWLD 2025-06-12 16:01:21 0.00 0.00 0.15% DWLD 2025-06-12 17:01:06 60.44 33.77 0.15% DWLD 2025-06-12 20:01:23 0.00 0.00 0.15% 2025-06-13 DWLD 2025-06-13 12:01:23 40.73 40.25 -0.91% DWLD 2025-06-13 13:01:07 40.79 40.22 -0.64% DWLD 2025-06-13 14:01:28 40.67 40.10 -0.64% DWLD 2025-06-13 15:01:08 40.44 39.90 -1.25% DWLD 2025-06-13 16:01:30 0.00 0.00 -1.62% DWLD 2025-06-13 17:01:04 60.42 33.50 -1.61% DWLD 2025-06-13 20:01:30 0.00 0.00 -1.61% 2025-06-16 DWLD 2025-06-16 05:01:09 63.92 33.50 -1.61% DWLD 2025-06-16 09:01:08 64.33 33.50 -1.61% DWLD 2025-06-16 10:01:32 40.95 40.79 -1.61% DWLD 2025-06-16 11:01:05 41.08 40.90 2.15% DWLD 2025-06-16 12:01:25 41.16 40.90 1.96% DWLD 2025-06-16 13:01:07 41.18 40.90 1.74% DWLD 2025-06-16 14:01:27 41.00 40.90 2.03% DWLD 2025-06-16 15:01:05 40.98 40.90 2.03% DWLD 2025-06-16 16:01:26 0.00 0.00 1.79% DWLD 2025-06-16 17:01:03 48.76 33.89 1.82% DWLD 2025-06-16 20:01:23 0.00 0.00 1.82% 2025-06-17 DWLD 2025-06-17 05:01:35 65.05 33.89 1.82% DWLD 2025-06-17 09:01:00 65.45 33.89 1.82% DWLD 2025-06-17 10:01:26 41.35 40.50 1.82% DWLD 2025-06-17 11:01:03 40.93 40.61 1.82% DWLD 2025-06-17 12:01:24 40.89 40.61 -0.52% DWLD 2025-06-17 13:01:07 40.86 40.57 -0.55% DWLD 2025-06-17 14:01:26 40.68 40.32 -0.92% DWLD 2025-06-17 15:01:09 40.66 40.32 -0.92% DWLD 2025-06-17 16:01:24 0.00 0.00 -1.19% DWLD 2025-06-17 17:01:03 60.72 33.67 -1.17% DWLD 2025-06-17 20:01:27 0.00 0.00 -1.17% 2025-06-18 DWLD 2025-06-18 05:01:11 64.26 33.67 -1.17% DWLD 2025-06-18 09:01:10 64.67 33.67 -1.17% DWLD 2025-06-18 10:01:27 40.56 39.86 -1.17% DWLD 2025-06-18 11:01:11 40.67 39.99 -1.17% DWLD 2025-06-18 12:01:23 40.86 39.89 0.44% DWLD 2025-06-18 13:01:04 40.55 39.89 0.44% DWLD 2025-06-18 14:01:28 40.78 39.82 0.44% DWLD 2025-06-18 15:01:11 40.39 39.71 -0.34% DWLD 2025-06-18 16:01:32 0.00 0.00 -0.56% DWLD 2025-06-18 17:01:07 60.30 33.40 -0.57% DWLD 2025-06-18 20:01:29 0.00 0.00 -0.57% 2025-06-20 DWLD 2025-06-20 05:00:59 63.88 33.40 -0.57% DWLD 2025-06-20 09:01:01 64.28 33.40 -0.57% DWLD 2025-06-20 10:01:27 40.41 39.68 -0.57% DWLD 2025-06-20 11:01:04 40.21 39.50 -0.57% DWLD 2025-06-20 12:01:23 40.23 39.50 -0.57% DWLD 2025-06-20 13:01:02 40.42 39.71 -0.57% DWLD 2025-06-20 14:01:29 40.18 39.47 -0.57% DWLD 2025-06-20 16:06:56 0.00 0.00 -0.57% DWLD 2025-06-20 17:05:38 59.88 32.97 -0.57% DWLD 2025-06-20 20:01:23 0.00 0.00 -0.57% 2025-06-23 DWLD 2025-06-23 11:01:10 40.05 39.57 0.55% DWLD 2025-06-23 12:01:17 40.04 39.60 0.55% DWLD 2025-06-23 13:01:11 40.13 39.81 0.55% DWLD 2025-06-23 14:01:22 40.60 40.07 0.55% DWLD 2025-06-23 15:01:08 40.54 39.90 0.55% DWLD 2025-06-23 16:01:22 0.00 0.00 0.55% DWLD 2025-06-23 17:01:09 60.12 33.09 0.55% DWLD 2025-06-23 20:01:17 0.00 0.00 0.55% 2025-06-24 DWLD 2025-06-24 05:01:08 64.40 33.09 0.55% DWLD 2025-06-24 10:01:20 41.28 40.32 0.55% DWLD 2025-06-24 11:01:10 41.21 40.52 0.55% DWLD 2025-06-24 12:01:22 41.06 40.59 0.55% DWLD 2025-06-24 13:01:18 41.41 40.60 0.55% DWLD 2025-06-24 14:01:22 41.45 41.00 0.55% DWLD 2025-06-24 15:01:09 41.56 40.68 0.55% DWLD 2025-06-24 16:01:26 0.00 0.00 0.55% DWLD 2025-06-24 17:01:14 61.65 20.55 0.55% DWLD 2025-06-24 20:01:16 0.00 0.00 0.55% 2025-06-25 DWLD 2025-06-25 05:01:11 65.44 16.46 0.55% DWLD 2025-06-25 09:01:12 65.84 16.46 0.55% DWLD 2025-06-25 10:01:25 41.53 40.54 0.55% DWLD 2025-06-25 11:01:13 41.44 40.61 0.55% DWLD 2025-06-25 12:01:25 41.45 40.61 -0.25% DWLD 2025-06-25 13:01:12 41.24 40.61 -0.25% DWLD 2025-06-25 14:01:23 41.38 40.63 -0.25% DWLD 2025-06-25 15:01:09 41.00 40.63 -0.25% DWLD 2025-06-25 16:01:21 0.00 0.00 -0.40% DWLD 2025-06-25 17:01:11 48.70 33.85 -0.39% DWLD 2025-06-25 20:01:18 0.00 0.00 -0.39% 2025-06-26 DWLD 2025-06-26 05:01:12 48.70 33.85 -0.39% DWLD 2025-06-26 08:01:21 65.50 33.85 -0.39% DWLD 2025-06-26 10:01:21 41.50 40.53 -0.39% DWLD 2025-06-26 11:01:07 41.61 41.06 0.36% DWLD 2025-06-26 12:01:22 41.24 40.90 0.36% DWLD 2025-06-26 13:01:13 41.64 41.11 0.36% DWLD 2025-06-26 14:01:21 41.51 40.78 0.36% DWLD 2025-06-26 15:01:09 41.33 40.77 0.36% DWLD 2025-06-26 16:01:18 0.00 0.00 0.36% DWLD 2025-06-26 17:01:08 48.93 34.00 0.37% DWLD 2025-06-26 20:01:23 0.00 0.00 0.37% 2025-06-27 DWLD 2025-06-27 05:00:41 66.03 34.00 0.37% DWLD 2025-06-27 08:00:46 48.93 34.00 0.37% DWLD 2025-06-27 10:00:42 41.69 41.14 0.37% DWLD 2025-06-27 11:00:36 41.70 40.79 0.37% DWLD 2025-06-27 12:00:41 41.80 41.07 0.37% DWLD 2025-06-27 13:00:35 41.54 40.95 0.37% DWLD 2025-06-27 14:00:40 41.33 40.86 0.37% DWLD 2025-06-27 15:00:46 41.60 40.67 0.37% DWLD 2025-06-27 16:00:39 41.50 41.25 0.37% DWLD 2025-06-27 17:00:34 49.08 34.11 0.36% DWLD 2025-06-27 21:00:34 0.00 0.00 0.36% 2025-06-30 DWLD 2025-06-30 05:00:39 66.10 34.11 0.36% DWLD 2025-06-30 08:00:40 49.08 34.11 0.36% DWLD 2025-06-30 10:00:39 41.44 41.29 0.36% DWLD 2025-06-30 11:00:36 41.59 41.34 0.19% DWLD 2025-06-30 12:00:37 41.50 41.36 0.19% DWLD 2025-06-30 13:00:38 41.50 40.98 0.19% DWLD 2025-06-30 14:00:46 41.60 41.00 0.19% DWLD 2025-06-30 15:00:37 41.44 41.01 0.19% DWLD 2025-06-30 16:00:45 41.88 41.01 0.19% DWLD 2025-06-30 17:00:40 49.36 34.32 0.19% DWLD 2025-06-30 21:00:33 0.00 0.00 0.19% 2025-07-01 DWLD 2025-07-01 05:00:39 65.89 34.32 0.19% DWLD 2025-07-01 08:00:42 66.30 34.32 0.19% DWLD 2025-07-01 09:00:38 49.36 34.32 0.19% DWLD 2025-07-01 10:00:36 41.99 41.06 0.19% DWLD 2025-07-01 11:00:38 41.93 41.10 0.19% DWLD 2025-07-01 12:00:37 41.55 41.10 0.10% DWLD 2025-07-01 13:00:39 41.61 41.13 0.39% DWLD 2025-07-01 14:00:48 41.64 41.56 0.41% DWLD 2025-07-01 15:00:40 41.64 41.18 0.44% DWLD 2025-07-01 16:00:39 41.67 41.16 0.41% DWLD 2025-07-01 17:00:41 49.41 34.34 0.41% DWLD 2025-07-01 21:00:35 0.00 0.00 0.41% 2025-07-02 DWLD 2025-07-02 05:00:40 49.41 34.34 0.41% DWLD 2025-07-02 10:00:41 41.87 41.00 0.41% DWLD 2025-07-02 11:00:35 42.02 41.24 0.41% DWLD 2025-07-02 12:00:38 42.05 41.06 0.41% DWLD 2025-07-02 13:00:39 41.84 41.29 0.41% DWLD 2025-07-02 14:00:46 42.05 41.29 0.41% DWLD 2025-07-02 16:00:40 42.07 41.33 -0.19% DWLD 2025-07-02 17:00:43 49.37 34.32 -0.19% DWLD 2025-07-02 21:00:47 0.00 0.00 -0.19% 2025-07-03 DWLD 2025-07-03 05:00:41 66.11 34.32 -0.19% DWLD 2025-07-03 08:00:49 49.37 34.32 -0.19% DWLD 2025-07-03 10:00:42 42.00 41.25 -0.19% DWLD 2025-07-03 11:00:42 41.99 41.43 -0.19% DWLD 2025-07-03 12:00:41 42.00 41.48 -0.19% DWLD 2025-07-03 13:00:38 42.19 41.25 -0.19% DWLD 2025-07-03 14:00:37 0.00 0.00 -0.19% DWLD 2025-07-03 17:00:39 49.72 34.56 -0.19% DWLD 2025-07-03 18:00:40 0.00 0.00 -0.19% 2025-07-10 DWLD 2025-07-10 10:00:42 41.75 41.23 0.00% DWLD 2025-07-10 11:00:40 42.11 41.41 0.00% DWLD 2025-07-10 12:00:36 42.14 41.27 -0.07% DWLD 2025-07-10 13:00:38 42.16 41.26 -0.07% DWLD 2025-07-10 14:00:42 42.16 41.28 -0.07% DWLD 2025-07-10 15:00:40 42.18 41.29 -0.07% DWLD 2025-07-10 16:00:44 42.18 41.31 -0.07% DWLD 2025-07-10 17:00:43 61.80 34.49 -0.07% DWLD 2025-07-10 21:00:39 0.00 0.00 -0.07% 2025-07-11 DWLD 2025-07-11 05:01:15 66.37 34.49 -0.07%