investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWLD: Davis Select Worldwide ETF





Clear duplicates of prices



2026-06-15
DWLD 2026-06-15 00:03:500.00 0.00 0.53%
DWLD 2026-06-15 04:01:4974.99 18.96 0.53%
DWLD 2026-06-15 08:01:4675.46 18.87 0.53%
DWLD 2026-06-15 09:01:2284.19 19.10 0.53%
DWLD 2026-06-15 10:01:4648.44 47.39 0.53%
DWLD 2026-06-15 11:01:2848.41 47.39 0.53%
DWLD 2026-06-15 12:01:5448.45 47.41 0.53%
DWLD 2026-06-15 13:01:3248.39 47.39 0.53%
DWLD 2026-06-15 14:01:4748.32 47.34 1.52%
DWLD 2026-06-15 15:01:1948.30 47.30 1.52%
DWLD 2026-06-15 16:01:4654.75 41.12 1.51%
DWLD 2026-06-15 17:01:2957.10 39.68 1.51%
DWLD 2026-06-15 20:01:430.00 0.00 1.51%
2026-06-16
DWLD 2026-06-16 04:01:4457.10 39.68 1.51%
DWLD 2026-06-16 09:01:2067.34 31.25 1.51%
DWLD 2026-06-16 10:01:4247.66 46.89 1.51%
DWLD 2026-06-16 11:01:2147.84 46.83 1.51%
DWLD 2026-06-16 12:01:4547.85 46.83 1.51%
DWLD 2026-06-16 13:01:2347.73 46.74 1.51%
DWLD 2026-06-16 14:01:4147.77 46.97 1.51%
DWLD 2026-06-16 15:01:2647.73 46.73 -1.12%
DWLD 2026-06-16 16:01:4854.72 41.10 -1.11%
DWLD 2026-06-16 17:01:2755.55 39.11 -1.11%
DWLD 2026-06-16 20:01:460.00 0.00 -1.11%
2026-06-17
DWLD 2026-06-17 04:01:5256.28 39.11 -1.11%
DWLD 2026-06-17 09:01:2366.36 30.80 -1.11%
DWLD 2026-06-17 10:01:4147.94 46.94 -1.11%
DWLD 2026-06-17 11:01:1847.88 46.85 -1.11%
DWLD 2026-06-17 12:01:4247.87 46.90 -1.11%
DWLD 2026-06-17 13:01:2547.81 46.82 -1.11%
DWLD 2026-06-17 14:01:4847.65 46.65 -1.11%
DWLD 2026-06-17 15:01:2547.29 46.32 -1.11%
DWLD 2026-06-17 16:01:4656.37 39.17 -1.12%
DWLD 2026-06-17 20:01:460.00 0.00 -1.12%
DWLD 2026-06-17 21:02:140.00 0.00 0.00%
2026-06-18
DWLD 2026-06-18 04:01:4656.37 39.17 0.00%
DWLD 2026-06-18 09:01:2366.47 30.84 0.00%
DWLD 2026-06-18 10:01:4447.17 46.17 0.00%
DWLD 2026-06-18 11:01:2647.05 46.27 -0.21%
DWLD 2026-06-18 12:01:4847.09 46.08 -0.21%
DWLD 2026-06-18 13:01:2647.14 46.35 -0.21%
DWLD 2026-06-18 14:01:5547.13 46.12 -0.21%
DWLD 2026-06-18 15:01:2746.82 46.09 -0.21%
DWLD 2026-06-18 16:01:5156.37 39.17 -0.28%
DWLD 2026-06-18 20:02:010.00 0.00 -0.28%
2026-06-22
DWLD 2026-06-22 04:02:0474.10 18.73 -0.28%
DWLD 2026-06-22 08:01:4274.57 18.64 -0.28%
DWLD 2026-06-22 09:01:2089.48 16.78 -0.28%
DWLD 2026-06-22 10:01:4546.66 45.93 -0.28%
DWLD 2026-06-22 11:01:2346.84 45.86 -0.28%
DWLD 2026-06-22 12:01:5046.93 45.94 -0.28%
DWLD 2026-06-22 13:01:2546.95 45.99 -0.28%
DWLD 2026-06-22 14:01:4746.96 46.00 -0.28%
DWLD 2026-06-22 15:04:2146.70 45.97 -0.28%
2026-06-25
DWLD 2026-06-25 10:01:4546.32 45.33 -0.85%
DWLD 2026-06-25 11:01:3646.22 45.23 -0.85%
DWLD 2026-06-25 12:01:4546.33 45.37 -0.85%
DWLD 2026-06-25 13:01:2145.94 45.22 -0.85%
DWLD 2026-06-25 14:01:4746.10 45.13 -0.85%
DWLD 2026-06-25 15:05:4645.86 45.09 -0.78%
DWLD 2026-06-25 16:01:4454.41 22.86 -0.78%
DWLD 2026-06-25 20:01:500.00 0.00 -0.78%
2026-06-26
DWLD 2026-06-26 04:01:4854.41 18.23 -0.78%
DWLD 2026-06-26 09:01:2059.66 18.46 -0.78%
DWLD 2026-06-26 10:01:4546.30 45.31 -0.78%
DWLD 2026-06-26 11:01:2046.37 45.45 0.28%
DWLD 2026-06-26 12:01:5046.45 45.49 0.28%
DWLD 2026-06-26 13:01:2546.42 45.49 0.28%
DWLD 2026-06-26 14:01:5146.39 45.47 0.28%
DWLD 2026-06-26 15:01:3046.24 45.34 0.28%
DWLD 2026-06-26 16:01:4954.67 22.96 0.29%
DWLD 2026-06-26 20:01:540.00 0.00 0.29%
2026-06-29
DWLD 2026-06-29 04:01:4354.67 18.37 0.29%
DWLD 2026-06-29 09:01:2459.95 18.60 0.29%
DWLD 2026-06-29 10:01:4546.76 45.77 0.29%
DWLD 2026-06-29 11:01:1946.66 45.68 0.29%
DWLD 2026-06-29 12:01:4446.64 45.67 0.66%
DWLD 2026-06-29 13:01:2746.71 45.75 0.64%
DWLD 2026-06-29 14:02:0446.72 45.76 0.64%
DWLD 2026-06-29 15:01:3346.77 46.22 0.64%
DWLD 2026-06-29 16:01:5854.99 23.12 0.63%
DWLD 2026-06-29 20:01:570.00 0.00 0.63%
2026-06-30
DWLD 2026-06-30 04:02:1354.99 18.53 0.63%
DWLD 2026-06-30 08:01:4574.15 18.53 0.63%
DWLD 2026-06-30 09:01:2760.29 18.77 0.63%
DWLD 2026-06-30 10:01:5246.71 45.72 0.63%
DWLD 2026-06-30 11:01:2346.61 45.64 0.63%
DWLD 2026-06-30 12:01:5546.78 45.80 0.63%
DWLD 2026-06-30 13:01:2546.74 45.78 0.63%
DWLD 2026-06-30 14:01:4446.80 45.84 0.63%
DWLD 2026-06-30 15:01:2546.79 46.24 0.63%
DWLD 2026-06-30 16:01:5254.98 23.13 -0.22%
DWLD 2026-06-30 20:01:520.00 0.00 -0.22%
2026-07-01
DWLD 2026-07-01 04:01:5254.98 18.50 -0.22%
DWLD 2026-07-01 09:01:2364.83 16.64 -0.22%
DWLD 2026-07-01 10:01:4847.35 46.75 -0.22%
DWLD 2026-07-01 11:01:2747.41 46.43 -0.22%
DWLD 2026-07-01 12:01:4647.43 46.46 1.62%
DWLD 2026-07-01 13:01:2547.40 46.44 1.62%
DWLD 2026-07-01 14:01:5247.40 46.47 1.62%
DWLD 2026-07-01 15:01:2347.37 46.85 1.62%
DWLD 2026-07-01 16:01:4455.62 23.47 1.51%
DWLD 2026-07-01 20:01:510.00 0.00 1.51%
2026-07-02
DWLD 2026-07-02 04:01:5155.87 18.82 1.51%
DWLD 2026-07-02 08:01:5155.87 18.73 1.51%
DWLD 2026-07-02 09:01:2861.25 18.96 1.51%
DWLD 2026-07-02 10:01:4847.56 46.54 0.82%
DWLD 2026-07-02 11:01:2747.24 46.48 0.82%
DWLD 2026-07-02 12:01:5147.14 46.40 0.82%
DWLD 2026-07-02 13:01:3346.95 46.27 0.82%
DWLD 2026-07-02 14:01:5047.15 46.17 0.82%
DWLD 2026-07-02 15:01:2947.23 46.22 0.82%
DWLD 2026-07-02 16:01:4255.91 23.47 0.81%
DWLD 2026-07-02 17:01:310.00 0.00 0.81%
DWLD 2026-07-02 18:01:5355.91 23.47 0.81%
DWLD 2026-07-02 20:01:550.00 0.00 0.81%
2026-07-06
DWLD 2026-07-06 04:01:3655.91 18.82 0.81%
DWLD 2026-07-06 07:01:1374.20 18.82 0.81%
DWLD 2026-07-06 08:01:3674.95 18.73 0.81%
DWLD 2026-07-06 09:01:1283.61 18.96 0.81%
DWLD 2026-07-06 10:01:3747.65 46.66 0.81%
DWLD 2026-07-06 11:01:1447.80 46.79 0.81%
DWLD 2026-07-06 12:01:4447.89 46.89 0.81%
DWLD 2026-07-06 13:01:1147.95 46.94 0.81%
DWLD 2026-07-06 14:01:4247.99 46.98 0.81%
DWLD 2026-07-06 15:01:2148.03 47.03 0.81%
DWLD 2026-07-06 16:01:3971.16 23.72 1.49%
DWLD 2026-07-06 20:01:480.00 0.00 1.49%
2026-07-07
DWLD 2026-07-07 04:01:4075.59 19.02 1.49%
DWLD 2026-07-07 08:01:4376.06 19.02 1.49%
DWLD 2026-07-07 09:01:1484.86 19.26 1.49%
DWLD 2026-07-07 10:01:4147.95 46.95 1.49%
DWLD 2026-07-07 11:01:1547.81 46.81 1.49%
DWLD 2026-07-07 12:01:2847.74 46.74 1.49%
DWLD 2026-07-07 13:01:1747.78 46.79 1.49%
DWLD 2026-07-07 14:01:4147.90 46.92 1.49%
DWLD 2026-07-07 15:01:1747.84 46.85 1.49%
DWLD 2026-07-07 16:01:3556.17 23.96 1.47%
DWLD 2026-07-07 20:01:470.00 0.00 1.47%
DWLD 2026-07-07 21:01:440.00 0.00 0.00%
2026-07-08
DWLD 2026-07-08 04:01:5156.17 18.95 0.00%
DWLD 2026-07-08 09:01:2561.59 19.18 0.00%
DWLD 2026-07-08 10:01:3747.66 46.68 0.00%
DWLD 2026-07-08 11:01:1547.18 46.41 0.00%
DWLD 2026-07-08 12:01:3347.47 46.50 0.00%
DWLD 2026-07-08 13:01:1547.65 46.65 0.00%
DWLD 2026-07-08 14:01:4547.67 46.70 0.00%
DWLD 2026-07-08 15:01:1947.59 46.63 -0.38%
DWLD 2026-07-08 16:01:4054.14 40.65 -0.38%
DWLD 2026-07-08 17:01:1356.02 23.56 -0.38%
DWLD 2026-07-08 20:01:340.00 0.00 -0.38%
2026-07-09
DWLD 2026-07-09 04:01:4356.02 18.87 -0.38%
DWLD 2026-07-09 09:01:2961.42 19.10 -0.38%
DWLD 2026-07-09 10:01:3447.55 46.58 -0.38%
DWLD 2026-07-09 11:01:1447.65 46.73 -0.38%
DWLD 2026-07-09 12:01:3847.63 46.67 -0.38%
DWLD 2026-07-09 13:01:2147.66 47.10 0.02%
DWLD 2026-07-09 14:01:4047.68 46.72 0.02%
DWLD 2026-07-09 15:01:1147.68 46.73 0.02%
DWLD 2026-07-09 16:01:3856.10 23.58 0.02%
DWLD 2026-07-09 20:01:440.00 0.00 0.02%
2026-07-10
DWLD 2026-07-10 04:01:4956.10 18.96 0.02%
DWLD 2026-07-10 08:01:3356.10 18.87 0.02%
DWLD 2026-07-10 09:01:1361.52 19.09 0.02%
DWLD 2026-07-10 10:01:3148.02 47.02 0.02%
DWLD 2026-07-10 11:01:1748.00 46.98 0.02%
DWLD 2026-07-10 12:01:3247.67 46.90 0.02%
DWLD 2026-07-10 13:01:2147.68 46.91 0.02%
DWLD 2026-07-10 14:01:4048.01 46.96 0.66%
DWLD 2026-07-10 15:02:1947.73 46.96 0.68%
DWLD 2026-07-10 16:01:3754.41 40.86 0.72%
DWLD 2026-07-10 17:01:2256.41 23.71 0.72%
DWLD 2026-07-10 20:01:430.00 0.00 0.72%
2026-07-13
DWLD 2026-07-13 04:01:3656.41 19.09 0.72%
DWLD 2026-07-13 07:01:0975.17 19.09 0.72%
DWLD 2026-07-13 08:01:3875.95 18.98 0.72%
DWLD 2026-07-13 09:02:4363.28 33.84 0.72%
DWLD 2026-07-13 10:01:3347.70 46.70 0.72%
DWLD 2026-07-13 11:01:1547.72 46.77 0.72%
DWLD 2026-07-13 12:01:3447.64 46.77 -0.51%
DWLD 2026-07-13 13:01:1747.64 46.64 -0.57%
DWLD 2026-07-13 14:01:3647.57 46.63 -0.57%
DWLD 2026-07-13 15:01:1347.33 46.63 -0.57%
DWLD 2026-07-13 16:01:4470.75 23.59 -0.57%
DWLD 2026-07-13 20:01:470.00 0.00 -0.57%
2026-07-14
DWLD 2026-07-14 04:01:4374.76 18.91 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.