Favourites   Have ideas?  Sign in / Register

$DWCR: Arrow DWA Country Rotation ETF




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

DWCR 2022-04-18 00:04:0932.76 32.46 -0.97%
DWCR 2022-04-18 09:00:3449.10 16.37 -0.97%
DWCR 2022-04-18 10:00:4732.80 32.49 0.00%
DWCR 2022-04-18 11:00:4332.85 32.54 0.00%
DWCR 2022-04-18 12:00:5132.81 32.51 0.00%
DWCR 2022-04-18 13:00:5632.83 32.53 0.00%
DWCR 2022-04-18 14:01:1232.94 32.64 0.00%
DWCR 2022-04-18 15:00:3832.90 32.60 0.00%
DWCR 2022-04-18 16:00:4432.82 32.60 0.21%
DWCR 2022-04-18 19:02:5632.76 32.46 -0.97%
DWCR 2022-04-18 22:00:5332.83 32.60 0.21%
2022-04-19

DWCR 2022-04-19 09:00:4049.63 16.55 0.21%
DWCR 2022-04-19 10:01:1432.77 32.47 -0.21%
DWCR 2022-04-19 11:00:3832.76 32.46 -0.21%
DWCR 2022-04-19 12:01:0332.78 32.48 -0.21%
DWCR 2022-04-19 13:00:4232.76 32.45 -0.21%
DWCR 2022-04-19 14:00:3832.78 32.47 -0.21%
DWCR 2022-04-19 15:00:3332.77 32.46 -0.21%
DWCR 2022-04-19 16:01:1232.85 32.55 -0.21%
DWCR 2022-04-19 17:00:3432.85 32.55 0.09%
DWCR 2022-04-19 19:00:4832.83 32.60 0.21%
DWCR 2022-04-19 22:00:4532.85 32.55 0.09%
2022-04-20

DWCR 2022-04-20 09:00:3949.36 16.46 0.09%
DWCR 2022-04-20 10:01:0332.98 32.67 0.00%
DWCR 2022-04-20 11:00:5233.07 32.76 0.00%
DWCR 2022-04-20 12:00:5733.04 32.74 0.00%
DWCR 2022-04-20 13:00:5733.05 32.74 0.00%
DWCR 2022-04-20 14:01:0933.05 32.78 0.00%
DWCR 2022-04-20 15:00:5432.97 32.66 0.00%
DWCR 2022-04-20 16:00:4432.88 32.73 0.00%
DWCR 2022-04-20 17:00:4132.88 32.73 0.31%
DWCR 2022-04-20 19:02:5432.85 32.55 0.09%
DWCR 2022-04-20 22:00:5032.88 32.72 0.31%
2022-04-21

DWCR 2022-04-21 09:00:4049.96 16.66 0.31%
DWCR 2022-04-21 10:00:5033.12 32.81 0.30%
DWCR 2022-04-21 11:00:3732.98 32.68 0.30%
DWCR 2022-04-21 12:00:3932.84 32.54 0.30%
DWCR 2022-04-21 13:00:5132.67 32.37 0.30%
DWCR 2022-04-21 14:00:5132.67 32.36 0.30%
DWCR 2022-04-21 15:01:0032.56 32.26 0.30%
DWCR 2022-04-21 16:00:3832.55 32.24 0.30%
DWCR 2022-04-21 17:00:4032.55 32.24 -0.79%
DWCR 2022-04-21 19:01:1532.88 32.72 0.31%
DWCR 2022-04-21 22:00:3732.55 32.24 -1.09%
2022-04-22

DWCR 2022-04-22 08:00:42199999.99 0.01 -1.09%
DWCR 2022-04-22 09:00:4249.14 16.39 -1.09%
DWCR 2022-04-22 10:00:3532.32 32.02 -0.15%
DWCR 2022-04-22 11:01:4332.15 31.85 -0.15%
DWCR 2022-04-22 12:01:0832.03 31.72 -0.15%
DWCR 2022-04-22 13:00:4032.03 31.71 -0.15%
DWCR 2022-04-22 14:00:4731.98 31.68 -0.15%
DWCR 2022-04-22 15:00:5231.92 31.62 -2.55%
DWCR 2022-04-22 16:00:4931.91 31.61 -2.55%
DWCR 2022-04-22 17:00:4831.91 31.61 -6.91%
DWCR 2022-04-22 19:03:480.00 0.00 0%
DWCR 2022-04-22 20:00:3732.55 32.24 -1.09%
DWCR 2022-04-22 22:00:4031.91 31.61 -6.77%
2022-04-25

DWCR 2022-04-25 09:00:422147.48 31.61 -6.77%
DWCR 2022-04-25 10:01:0631.57 31.26 2.91%
DWCR 2022-04-25 11:00:3731.49 31.20 2.91%
DWCR 2022-04-25 12:00:3331.45 31.20 2.91%
DWCR 2022-04-25 13:00:5131.60 31.29 2.91%
DWCR 2022-04-25 14:00:4531.64 31.34 2.91%
DWCR 2022-04-25 15:00:4231.79 31.48 2.91%
DWCR 2022-04-25 16:01:0131.86 31.55 5.25%
DWCR 2022-04-25 19:03:0031.91 31.61 -6.77%
DWCR 2022-04-25 22:00:4731.87 31.56 2.28%
2022-04-26

DWCR 2022-04-26 09:00:3746.93 15.65 2.28%
DWCR 2022-04-26 10:01:0331.70 31.40 -0.41%
DWCR 2022-04-26 11:00:4231.51 31.21 -0.41%
DWCR 2022-04-26 12:01:0631.45 31.17 -0.41%
DWCR 2022-04-26 13:00:3631.61 31.30 -0.41%
DWCR 2022-04-26 14:00:4631.48 31.17 -0.41%
DWCR 2022-04-26 15:00:5931.52 31.21 -0.41%
DWCR 2022-04-26 16:00:4131.35 31.17 -2.23%
DWCR 2022-04-26 19:01:5031.87 31.56 2.28%
DWCR 2022-04-26 23:00:3231.35 31.17 -1.83%
2022-04-27

DWCR 2022-04-27 09:00:372147.48 31.17 -1.83%
DWCR 2022-04-27 10:00:5231.45 31.14 0.00%
DWCR 2022-04-27 11:01:1131.32 31.01 0.00%
DWCR 2022-04-27 12:00:4631.39 31.08 0.00%
DWCR 2022-04-27 13:01:1931.53 31.22 0.00%
DWCR 2022-04-27 14:00:5831.57 31.26 0.00%
DWCR 2022-04-27 15:00:5531.44 31.14 0.00%
DWCR 2022-04-27 16:01:0231.43 31.12 0.35%
DWCR 2022-04-27 19:05:3531.35 31.17 -1.83%
DWCR 2022-04-27 22:00:4131.42 31.12 0.35%
2022-04-28

DWCR 2022-04-28 09:00:5447.45 15.82 0.35%
DWCR 2022-04-28 10:00:5831.50 31.18 0.00%
DWCR 2022-04-28 11:01:0331.46 31.16 0.00%
DWCR 2022-04-28 12:00:5031.53 31.23 0.00%
DWCR 2022-04-28 13:00:4831.80 31.49 0.00%
DWCR 2022-04-28 14:00:3631.84 31.52 0.00%
DWCR 2022-04-28 15:00:4731.89 31.58 0.00%
DWCR 2022-04-28 16:00:5031.87 31.55 0.00%
DWCR 2022-04-28 17:00:3531.87 31.55 1.37%
DWCR 2022-04-28 19:04:3431.42 31.12 0.35%
DWCR 2022-04-28 22:00:5031.87 31.56 1.37%
2022-04-29

DWCR 2022-04-29 09:00:3747.83 15.95 1.37%
DWCR 2022-04-29 10:00:4431.95 31.64 -0.28%
DWCR 2022-04-29 11:00:4431.69 31.39 -0.28%
DWCR 2022-04-29 12:01:0231.71 31.40 -0.28%
DWCR 2022-04-29 13:00:3931.57 31.26 -0.28%
DWCR 2022-04-29 14:01:0831.58 31.28 -0.28%
DWCR 2022-04-29 15:01:0631.47 31.16 -0.28%
DWCR 2022-04-29 16:00:3431.26 30.95 -0.28%
DWCR 2022-04-29 17:00:5731.26 30.95 -2.30%
DWCR 2022-04-29 19:03:3431.87 31.56 1.37%
DWCR 2022-04-29 23:00:4131.26 30.95 -2.02%
2022-05-02

DWCR 2022-05-02 09:00:4646.51 15.51 -2.02%
DWCR 2022-05-02 10:00:4430.91 30.60 -0.36%
DWCR 2022-05-02 11:00:4130.80 30.50 -0.36%
DWCR 2022-05-02 12:01:0030.84 30.53 -0.36%
DWCR 2022-05-02 13:00:4630.71 30.40 -0.36%
DWCR 2022-05-02 14:00:5930.60 30.30 -0.36%
DWCR 2022-05-02 15:00:3630.61 30.31 -0.36%
DWCR 2022-05-02 16:01:2030.87 30.57 -1.36%
DWCR 2022-05-02 19:02:4431.26 30.95 -2.02%
DWCR 2022-05-02 22:00:5930.87 30.56 -1.00%
2022-05-03

DWCR 2022-05-03 06:00:419998.99 30.56 -1.00%
DWCR 2022-05-03 09:00:5745.90 15.32 -1.00%
DWCR 2022-05-03 10:00:5631.08 30.76 0.72%
DWCR 2022-05-03 11:00:4931.08 30.78 0.72%
DWCR 2022-05-03 12:01:1131.17 30.86 0.72%
DWCR 2022-05-03 13:00:5731.10 30.80 0.72%
DWCR 2022-05-03 14:01:0231.18 30.87 0.72%
DWCR 2022-05-03 15:00:5631.19 30.89 0.72%
DWCR 2022-05-03 16:00:5631.15 30.85 5.66%
DWCR 2022-05-03 19:02:4830.87 30.56 -1.00%
DWCR 2022-05-03 22:00:3631.15 30.85 4.91%
2022-05-04

DWCR 2022-05-04 06:00:559998.99 30.85 4.91%
DWCR 2022-05-04 09:00:552147.47 30.85 4.91%
DWCR 2022-05-04 10:00:5031.04 30.73 -3.56%
DWCR 2022-05-04 11:00:3430.98 30.68 -3.56%
DWCR 2022-05-04 12:00:4730.99 30.69 -3.56%
DWCR 2022-05-04 13:00:5331.12 30.81 -3.56%
DWCR 2022-05-04 14:00:5531.21 30.78 -3.56%
DWCR 2022-05-04 15:00:3931.55 31.24 -3.56%
DWCR 2022-05-04 16:00:3631.78 31.46 -3.56%
DWCR 2022-05-04 17:00:499998.99 31.46 -6.94%
DWCR 2022-05-04 19:01:1431.15 30.85 4.91%
DWCR 2022-05-04 22:00:379998.99 31.48 -3.50%
2022-05-05

DWCR 2022-05-05 09:00:4546.29 15.45 -3.50%
DWCR 2022-05-05 10:00:4631.39 31.09 2.90%
DWCR 2022-05-05 11:00:5531.05 30.75 2.90%
DWCR 2022-05-05 12:00:5330.77 30.46 2.90%
DWCR 2022-05-05 13:00:4830.87 30.57 2.90%
DWCR 2022-05-05 14:00:4230.86 30.55 2.90%
DWCR 2022-05-05 15:00:4630.85 30.55 2.90%
DWCR 2022-05-05 16:00:5130.90 30.59 2.90%
DWCR 2022-05-05 17:01:0330.94 30.59 3.00%
DWCR 2022-05-05 19:02:109998.99 31.48 -3.50%
DWCR 2022-05-05 22:00:3630.93 30.63 0.10%
2022-05-06

DWCR 2022-05-06 06:00:429998.99 30.63 0.10%
DWCR 2022-05-06 09:01:242147.47 30.63 0.10%
DWCR 2022-05-06 10:00:5930.20 29.90 0.00%
DWCR 2022-05-06 11:00:4030.49 30.19 0.00%
DWCR 2022-05-06 12:00:4030.35 30.04 0.00%
DWCR 2022-05-06 13:01:0930.53 30.23 0.00%
DWCR 2022-05-06 14:00:3630.33 30.03 0.00%
DWCR 2022-05-06 15:01:0330.32 30.02 0.00%
DWCR 2022-05-06 16:00:4030.38 30.06 0.00%
DWCR 2022-05-06 17:00:4330.37 30.06 -2.36%
DWCR 2022-05-06 19:03:080.00 0.00 0%
DWCR 2022-05-06 20:00:4330.93 30.63 0.10%
DWCR 2022-05-06 22:00:4630.37 30.06 -2.36%
2022-05-09

DWCR 2022-05-09 06:00:379998.99 30.06 -2.36%
DWCR 2022-05-09 09:00:5844.15 14.74 -2.36%
DWCR 2022-05-09 10:00:5129.59 29.28 -5.66%
DWCR 2022-05-09 11:00:4129.44 29.14 -5.66%
DWCR 2022-05-09 12:00:4729.47 29.17 -5.66%
DWCR 2022-05-09 13:01:0029.44 29.14 -5.66%
DWCR 2022-05-09 14:00:5329.37 29.07 -5.66%
DWCR 2022-05-09 15:00:5929.39 29.09 -5.66%
DWCR 2022-05-09 16:00:3329.25 28.94 -5.66%
DWCR 2022-05-09 17:01:2329.26 28.94 -4.14%
DWCR 2022-05-09 19:02:2730.37 30.06 -2.36%
DWCR 2022-05-09 22:01:1629.26 28.97 4.17%
2022-05-10

DWCR 2022-05-10 09:00:452147.48 28.97 4.17%
DWCR 2022-05-10 10:00:4829.63 29.33 1.69%
DWCR 2022-05-10 11:00:3429.41 29.11 1.69%
DWCR 2022-05-10 12:05:0929.33 29.03 4.17%
DWCR 2022-05-10 13:00:3729.21 28.92 4.17%
DWCR 2022-05-10 14:00:3929.53 29.23 4.17%
DWCR 2022-05-10 15:00:3929.46 29.16 4.17%
DWCR 2022-05-10 16:01:0229.41 0.00 4.17%
DWCR 2022-05-10 17:00:389998.99 0.00 4.17%
DWCR 2022-05-10 19:02:5529.26 28.97 4.17%
DWCR 2022-05-10 20:00:490.00 0.00 4.17%
DWCR 2022-05-10 22:00:379998.99 29.10 1.55%
2022-05-11

DWCR 2022-05-11 04:01:009998.99 29.10 1.53%
DWCR 2022-05-11 06:00:459998.99 0.00 1.53%
DWCR 2022-05-11 09:01:2944.26 14.77 1.53%
DWCR 2022-05-11 10:00:5529.81 29.51 1.53%
DWCR 2022-05-11 11:00:4629.82 29.52 1.53%
DWCR 2022-05-11 12:00:4029.83 29.53 1.53%
DWCR 2022-05-11 13:01:0729.63 29.33 1.53%
DWCR 2022-05-11 14:00:5229.47 29.18 1.53%
DWCR 2022-05-11 15:00:4029.54 29.24 0%
DWCR 2022-05-11 16:00:4430.66 0.00 1.53%
DWCR 2022-05-11 19:02:299998.99 29.10 1.55%
DWCR 2022-05-11 20:00:410.00 0.00 1.55%
DWCR 2022-05-11 22:00:5830.66 29.07 -0.68%
2022-05-12

DWCR 2022-05-12 06:01:179998.99 0.00 -0.68%
DWCR 2022-05-12 09:00:4143.97 14.68 -0.68%
DWCR 2022-05-12 10:01:1428.87 28.57 -0.68%
DWCR 2022-05-12 11:00:4229.26 28.96 -0.68%
DWCR 2022-05-12 12:01:0228.96 28.66 -0.68%
DWCR 2022-05-12 13:01:0029.09 28.79 -0.68%
DWCR 2022-05-12 14:00:5528.91 28.61 -0.68%
DWCR 2022-05-12 15:00:3428.84 28.54 -0.68%
DWCR 2022-05-12 16:00:500.00 0.00 -0.68%
DWCR 2022-05-12 17:00:460.00 27.13 -0.68%
DWCR 2022-05-12 19:02:4030.66 29.07 -0.68%
DWCR 2022-05-12 20:01:050.00 0.00 -0.68%
DWCR 2022-05-12 22:00:4029.04 27.13 -0.03%
2022-05-13

DWCR 2022-05-13 06:00:479998.99 0.00 -0.03%
DWCR 2022-05-13 08:00:46199999.99 0.01 -0.03%
DWCR 2022-05-13 09:01:0143.72 14.59 -0.03%
DWCR 2022-05-13 10:00:4329.53 29.23 -0.03%
DWCR 2022-05-13 11:01:1029.73 29.43 -0.03%
DWCR 2022-05-13 12:01:0429.78 29.48 -0.03%
DWCR 2022-05-13 13:01:0029.83 29.53 -0.03%
DWCR 2022-05-13 14:01:1029.67 29.37 -0.03%
DWCR 2022-05-13 15:00:4029.68 29.38 -0.03%
DWCR 2022-05-13 16:00:560.00 0.00 -0.03%
DWCR 2022-05-13 17:00:479998.99 0.00 -0.03%
DWCR 2022-05-13 19:02:5329.04 27.13 -0.03%
DWCR 2022-05-13 20:01:180.00 0.00 -0.03%
DWCR 2022-05-13 22:00:409998.99 29.50 7.11%
2022-05-16

DWCR 2022-05-16 04:00:549998.99 29.50 6.64%
DWCR 2022-05-16 06:00:589998.99 0.00 6.64%
DWCR 2022-05-16 09:00:442147.47 0.00 6.64%
DWCR 2022-05-16 10:01:2129.77 29.46 6.64%
DWCR 2022-05-16 11:00:4329.80 29.51 6.64%
DWCR 2022-05-16 12:00:4629.98 29.69 6.64%
DWCR 2022-05-16 13:01:0429.95 29.65 6.64%
DWCR 2022-05-16 14:00:4030.06 29.76 6.64%
DWCR 2022-05-16 15:00:5230.13 29.83 0%
DWCR 2022-05-16 16:01:120.00 0.00 7.11%
DWCR 2022-05-16 17:00:3130.04 27.67 7.11%
DWCR 2022-05-16 19:02:409998.99 29.50 7.11%
DWCR 2022-05-16 23:00:3630.04 27.67 -4.23%
2022-05-17

DWCR 2022-05-17 04:01:1230.04 27.67 -4.42%
DWCR 2022-05-17 06:00:529998.99 0.00 -4.42%
DWCR 2022-05-17 09:00:432147.47 0.00 -4.42%
DWCR 2022-05-17 10:00:4130.53 30.23 -4.42%
DWCR 2022-05-17 11:01:0130.43 30.13 -4.42%
DWCR 2022-05-17 12:00:5230.53 30.22 -4.42%
DWCR 2022-05-17 13:00:5330.56 30.26 -4.42%
DWCR 2022-05-17 14:00:4830.57 30.27 -4.42%
DWCR 2022-05-17 15:00:3830.51 30.20 -4.42%
DWCR 2022-05-17 16:00:410.00 0.00 -4.42%
DWCR 2022-05-17 17:00:3430.63 23.46 -4.42%
DWCR 2022-05-17 19:02:3030.04 27.67 -4.23%
DWCR 2022-05-17 20:01:050.00 0.00 -4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.