DWCR 1970-01-01 03:00:0029.60 29.21 0.93%
DWCR 2020-11-12 15:00:4729.60 29.21 0.93%
DWCR 2020-11-12 16:00:474294.67 29.21 0.93%
DWCR 2020-11-12 17:00:4929.63 29.23 -0.85%
DWCR 2020-11-12 18:00:4829.61 29.21 -0.85%
DWCR 2020-11-12 19:00:4729.60 29.19 -0.85%
DWCR 2020-11-12 20:00:4729.55 29.14 -0.85%
DWCR 2020-11-12 21:00:4729.56 29.16 -0.85%
DWCR 2020-11-12 22:00:4829.54 29.14 -0.85%
DWCR 2020-11-12 23:00:4729.53 29.12 0.34%
DWCR 2020-11-13 01:04:2129.53 28.76 0.34%
DWCR 2020-11-13 02:00:4629.53 28.76 0.34%
DWCR 2020-11-13 03:00:4729.53 28.76 0.34%
DWCR 2020-11-13 04:00:4729.53 28.76 0.34%
DWCR 2020-11-13 05:00:4729.53 28.76 0.34%
DWCR 2020-11-13 06:00:4729.53 28.76 0.34%
DWCR 2020-11-13 07:00:4729.53 28.76 0.34%
DWCR 2020-11-13 08:00:4829.53 28.76 0.34%
DWCR 2020-11-13 09:00:4829.53 28.76 0.34%
DWCR 2020-11-13 10:00:4829.53 28.76 0.34%
DWCR 2020-11-13 11:00:4629.53 28.76 0.34%
DWCR 2020-11-13 12:00:4829.53 28.76 0.34%
DWCR 2020-11-13 13:00:4829.53 28.76 0.34%
DWCR 2020-11-13 14:00:4729.53 28.76 0.34%
DWCR 2020-11-13 15:00:4829.53 28.76 0.34%
DWCR 2020-11-13 16:00:4743.93 14.65 0.34%
DWCR 2020-11-13 17:00:5829.69 29.28 -1.02%
DWCR 2020-11-13 18:00:4829.65 29.25 -1.02%
DWCR 2020-11-13 19:00:4729.65 29.25 -1.02%
DWCR 2020-11-13 20:00:4729.66 29.26 -1.02%
DWCR 2020-11-13 21:00:4729.67 29.26 -1.02%
DWCR 2020-11-13 22:00:4829.67 29.26 -1.02%
DWCR 2020-11-13 23:00:4729.69 29.28 -0.07%
DWCR 2020-11-14 01:03:4729.69 29.12 -0.07%
DWCR 2020-11-14 02:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 03:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 04:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 05:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 06:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 07:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 08:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 09:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 10:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 11:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 12:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 13:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 14:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 15:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 16:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 17:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 18:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 19:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 20:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 21:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 22:00:4729.69 29.12 -0.07%
DWCR 2020-11-14 23:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 01:05:2329.69 29.12 -0.07%
DWCR 2020-11-15 02:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 03:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 04:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 05:00:4629.69 29.12 -0.07%
DWCR 2020-11-15 06:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 07:00:4629.69 29.12 -0.07%
DWCR 2020-11-15 08:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 09:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 10:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 11:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 12:00:4829.69 29.12 -0.07%
DWCR 2020-11-15 13:00:4829.69 29.12 -0.07%
DWCR 2020-11-15 14:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 15:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 16:00:4829.69 29.12 -0.07%
DWCR 2020-11-15 17:00:4729.69 29.12 -0.07%
DWCR 2020-11-15 18:00:4829.69 29.12 -0.07%
DWCR 2020-11-15 19:00:4829.69 29.12 -0.07%
DWCR 2020-11-15 20:00:4929.69 29.12 -0.07%
DWCR 2020-11-15 21:00:4829.69 29.12 -0.07%
DWCR 2020-11-15 22:00:4829.69 29.12 -0.07%
DWCR 2020-11-15 23:00:5429.69 29.12 -0.07%
DWCR 2020-11-16 01:04:3029.69 29.12 -0.07%
DWCR 2020-11-16 02:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 03:00:4629.69 29.12 -0.07%
DWCR 2020-11-16 04:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 05:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 06:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 07:00:4829.69 29.12 -0.07%
DWCR 2020-11-16 08:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 09:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 10:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 11:00:4829.69 29.12 -0.07%
DWCR 2020-11-16 12:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 13:00:4829.69 29.12 -0.07%
DWCR 2020-11-16 14:00:4829.69 29.12 -0.07%
DWCR 2020-11-16 15:00:4729.69 29.12 -0.07%
DWCR 2020-11-16 16:00:5044.00 14.66 -0.07%
DWCR 2020-11-16 17:00:5329.91 29.51 0.00%
DWCR 2020-11-16 18:00:4929.94 29.53 0.00%
DWCR 2020-11-16 19:00:4829.93 29.53 0.00%
DWCR 2020-11-16 20:00:4729.91 29.51 0.00%
DWCR 2020-11-16 21:00:4829.90 29.50 0.00%
DWCR 2020-11-16 22:00:4829.91 29.51 0.00%
DWCR 2020-11-16 23:00:4729.94 29.53 0.85%
DWCR 2020-11-17 01:03:2130.09 29.28 0.85%
DWCR 2020-11-17 02:00:4730.09 29.28 0.85%
DWCR 2020-11-17 03:00:4730.09 29.28 0.85%
DWCR 2020-11-17 04:00:4730.09 29.28 0.85%
DWCR 2020-11-17 05:00:4730.09 29.28 0.85%
DWCR 2020-11-17 06:00:4730.09 29.28 0.85%
DWCR 2020-11-17 07:00:4830.09 29.28 0.85%
DWCR 2020-11-17 08:00:4830.09 29.28 0.85%
DWCR 2020-11-17 09:00:4930.09 29.28 0.85%
DWCR 2020-11-17 10:00:4830.09 29.28 0.85%
DWCR 2020-11-17 11:00:4730.09 29.28 0.85%
DWCR 2020-11-17 12:00:4830.09 29.28 0.85%
DWCR 2020-11-17 13:00:4930.09 29.28 0.85%
DWCR 2020-11-17 14:00:4730.09 29.28 0.85%
DWCR 2020-11-17 15:00:4730.09 29.28 0.85%
DWCR 2020-11-17 16:00:4844.72 14.91 0.85%
DWCR 2020-11-17 17:01:3029.77 29.37 0.00%
DWCR 2020-11-17 18:00:4829.78 29.37 0.00%
DWCR 2020-11-17 19:00:4829.82 29.42 0.00%
DWCR 2020-11-17 20:00:4729.79 29.39 0.00%
DWCR 2020-11-17 21:00:4829.79 29.39 0.00%
DWCR 2020-11-17 22:00:4829.80 29.39 0.00%
DWCR 2020-11-17 23:00:4829.79 29.39 0.00%
DWCR 2020-11-18 01:03:0129.99 29.19 -0.47%
DWCR 2020-11-18 02:00:4729.99 29.19 -0.47%
DWCR 2020-11-18 03:00:4729.99 29.19 -0.47%
DWCR 2020-11-18 04:00:4629.99 29.19 -0.47%
DWCR 2020-11-18 05:00:4829.99 29.19 -0.47%
DWCR 2020-11-18 06:00:4729.99 29.19 -0.47%
DWCR 2020-11-18 07:00:4929.99 29.19 -0.47%
DWCR 2020-11-18 08:00:4729.99 29.19 -0.47%
DWCR 2020-11-18 09:00:4729.99 29.19 -0.47%
DWCR 2020-11-18 10:00:4829.99 29.19 -0.47%
DWCR 2020-11-18 11:00:4829.99 29.19 -0.47%
DWCR 2020-11-18 12:00:4829.99 29.19 -0.47%
DWCR 2020-11-18 13:00:4829.99 29.19 -0.47%
DWCR 2020-11-18 14:00:4829.99 29.19 -0.47%
DWCR 2020-11-18 15:00:4829.99 29.19 -0.47%
DWCR 2020-11-18 16:00:4944.47 14.83 -0.47%
DWCR 2020-11-18 17:01:2029.87 29.47 -0.54%
DWCR 2020-11-18 18:00:4929.87 29.47 0.27%
DWCR 2020-11-18 19:00:4729.87 29.47 0.27%
DWCR 2020-11-18 20:00:4829.87 29.47 0.27%
DWCR 2020-11-18 21:00:4729.86 29.47 0.27%
DWCR 2020-11-18 22:00:4829.86 29.47 0.27%
DWCR 2020-11-18 23:00:4829.83 29.43 0.27%
DWCR 2020-11-19 01:03:0435.00 0.00 0.10%
DWCR 2020-11-19 02:00:4735.00 0.00 0.10%
DWCR 2020-11-19 03:00:4735.00 0.42 0.10%
DWCR 2020-11-19 04:00:4829.86 29.46 0.10%
DWCR 2020-11-19 05:00:4729.88 29.48 0.10%
DWCR 2020-11-19 06:00:4829.88 29.48 0.10%
DWCR 2020-11-19 07:00:4929.87 29.47 0.10%
DWCR 2020-11-19 08:00:4729.86 29.46 0.10%
DWCR 2020-11-19 09:00:4829.86 29.47 0.10%
DWCR 2020-11-19 10:00:4829.87 29.47 0.10%
DWCR 2020-11-19 11:00:4929.87 29.47 0.10%
DWCR 2020-11-19 12:00:4829.87 29.47 0.10%
DWCR 2020-11-19 13:00:4729.87 29.47 0.10%
DWCR 2020-11-19 14:00:4829.87 29.47 0.10%
DWCR 2020-11-19 15:00:49199999.99 0.01 0.10%
DWCR 2020-11-19 16:00:4843.74 14.59 0.10%
DWCR 2020-11-19 17:01:0229.80 29.40 0.20%
DWCR 2020-11-19 18:00:4829.77 29.38 -0.10%
DWCR 2020-11-19 19:00:5329.76 29.36 -0.20%
DWCR 2020-11-19 20:00:4829.77 29.37 -0.20%
DWCR 2020-11-19 21:00:4829.79 29.39 -0.20%
DWCR 2020-11-19 22:00:4829.82 29.42 -0.20%
DWCR 2020-11-19 23:00:4829.83 29.43 -0.20%
DWCR 2020-11-20 01:03:254294.67 1.25 -0.17%
DWCR 2020-11-20 02:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 03:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 04:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 05:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 06:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 07:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 08:00:484294.67 1.25 -0.17%
DWCR 2020-11-20 09:00:494294.67 1.25 -0.17%
DWCR 2020-11-20 10:00:494294.67 1.25 -0.17%
DWCR 2020-11-20 11:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 12:00:484294.67 1.25 -0.17%
DWCR 2020-11-20 13:00:494294.67 1.25 -0.17%
DWCR 2020-11-20 14:00:474294.67 1.25 -0.17%
DWCR 2020-11-20 15:00:494294.67 1.25 -0.17%
DWCR 2020-11-20 16:00:4845.32 15.11 -0.17%
DWCR 2020-11-20 17:00:5830.01 29.64 1.32%
DWCR 2020-11-20 18:00:4930.02 29.62 0.00%
DWCR 2020-11-20 19:00:4830.04 29.64 0.71%
DWCR 2020-11-20 20:00:4730.04 29.64 0.71%
DWCR 2020-11-20 21:00:4930.05 29.65 0.71%
DWCR 2020-11-20 22:00:4830.05 29.65 0.71%
DWCR 2020-11-20 23:00:4730.04 29.65 0.71%
DWCR 2020-11-21 01:03:024294.67 0.00 -0.60%
DWCR 2020-11-21 02:00:474294.67 0.00 -0.60%
DWCR 2020-11-21 03:00:474294.67 0.00 -0.60%
DWCR 2020-11-21 04:00:474294.67 0.00 -0.60%
DWCR 2020-11-21 05:00:474294.67 0.00 -0.60%
DWCR 2020-11-21 06:00:474294.67 0.00 -0.60%
DWCR 2020-11-21 07:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 08:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 09:00:464294.67 0.00 -0.60%
DWCR 2020-11-21 10:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 11:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 12:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 13:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 14:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 15:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 16:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 17:00:474294.67 0.00 -0.60%
DWCR 2020-11-21 18:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 19:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 20:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 21:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 22:00:484294.67 0.00 -0.60%
DWCR 2020-11-21 23:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 01:04:214294.67 0.00 -0.60%
DWCR 2020-11-22 02:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 03:00:464294.67 0.00 -0.60%
DWCR 2020-11-22 04:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 05:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 06:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 07:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 08:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 09:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 10:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 11:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 12:00:484294.67 0.00 -0.60%
DWCR 2020-11-22 13:00:484294.67 0.00 -0.60%
DWCR 2020-11-22 14:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 15:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 16:00:484294.67 0.00 -0.60%
DWCR 2020-11-22 17:00:484294.67 0.00 -0.60%
DWCR 2020-11-22 18:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 19:00:504294.67 0.00 -0.60%
DWCR 2020-11-22 20:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 21:00:484294.67 0.00 -0.60%
DWCR 2020-11-22 22:00:474294.67 0.00 -0.60%
DWCR 2020-11-22 23:00:524294.67 0.00 -0.60%
DWCR 2020-11-23 01:03:474294.67 0.00 -0.60%
DWCR 2020-11-23 02:00:474294.67 0.00 -0.60%
DWCR 2020-11-23 03:00:464294.67 0.00 -0.60%
DWCR 2020-11-23 04:00:474294.67 0.00 -0.60%
DWCR 2020-11-23 05:00:484294.67 0.00 -0.60%
DWCR 2020-11-23 06:00:474294.67 0.00 -0.60%
DWCR 2020-11-23 07:00:484294.67 0.00 -0.60%
DWCR 2020-11-23 08:00:484294.67 0.00 -0.60%
DWCR 2020-11-23 09:00:484294.67 0.00 -0.60%
DWCR 2020-11-23 10:00:494294.67 0.00 -0.60%
DWCR 2020-11-23 11:00:484294.67 0.00 -0.60%
DWCR 2020-11-23 12:00:494294.67 0.00 -0.60%
DWCR 2020-11-23 13:00:474294.67 0.00 -0.60%
DWCR 2020-11-23 14:00:484294.67 0.00 -0.60%
DWCR 2020-11-23 15:00:494294.67 0.00 -0.60%
DWCR 2020-11-23 16:00:4944.85 14.95 -0.60%
DWCR 2020-11-23 17:00:5230.25 29.85 0.60%
DWCR 2020-11-23 18:00:5030.16 29.76 0.44%
DWCR 2020-11-23 19:00:4930.12 29.72 0.44%
DWCR 2020-11-23 20:00:4730.15 29.75 0.23%
DWCR 2020-11-23 21:00:4730.15 29.75 0.23%
DWCR 2020-11-23 22:00:4830.15 29.75 0.23%
DWCR 2020-11-23 23:00:4730.15 29.75 0.23%
DWCR 2020-11-24 01:03:1030.24 29.50 -0.27%
DWCR 2020-11-24 02:00:4730.24 29.50 -0.27%
DWCR 2020-11-24 03:00:4830.24 29.50 -0.27%
DWCR 2020-11-24 04:00:4730.24 29.50 -0.27%
DWCR 2020-11-24 05:00:4830.24 29.50 -0.27%
DWCR 2020-11-24 06:00:4730.24 29.50 -0.27%
DWCR 2020-11-24 07:00:4830.24 29.50 -0.27%
DWCR 2020-11-24 08:00:4730.24 29.50 -0.27%
DWCR 2020-11-24 09:00:5130.24 29.50 -0.27%
DWCR 2020-11-24 10:00:4930.24 29.50 -0.27%
DWCR 2020-11-24 11:00:4830.24 29.50 -0.27%
DWCR 2020-11-24 12:00:5130.24 29.50 -0.27%
DWCR 2020-11-24 13:00:4930.24 29.50 -0.27%
DWCR 2020-11-24 14:00:4930.24 29.50 -0.27%
DWCR 2020-11-24 15:00:4830.24 29.50 -0.27%
DWCR 2020-11-24 16:00:5145.14 15.05 -0.27%
DWCR 2020-11-24 17:01:4030.06 29.66 0.00%
DWCR 2020-11-24 18:00:5130.09 29.69 -0.87%
DWCR 2020-11-24 19:01:0930.09 29.69 -0.87%
DWCR 2020-11-24 20:00:4730.09 29.69 -0.87%
DWCR 2020-11-24 21:00:4730.12 29.72 -0.87%
DWCR 2020-11-24 22:00:4830.12 29.72 -0.87%
DWCR 2020-11-24 23:00:4830.14 29.74 -0.03%
DWCR 2020-11-25 01:02:5830.14 29.74 -0.03%
DWCR 2020-11-25 02:00:4730.14 29.74 -0.03%
DWCR 2020-11-25 03:00:4730.14 29.74 -0.03%
DWCR 2020-11-25 04:00:4730.14 29.74 -0.03%
DWCR 2020-11-25 05:00:4830.14 29.74 -0.03%
DWCR 2020-11-25 06:00:4730.14 29.74 -0.03%
DWCR 2020-11-25 07:00:4930.14 29.74 -0.03%
DWCR 2020-11-25 08:00:4730.14 29.74 -0.03%
DWCR 2020-11-25 09:00:4630.14 29.74 -0.87%
DWCR 2020-11-25 10:00:4730.14 29.74 -0.87%
DWCR 2020-11-25 11:00:4830.14 29.74 -0.87%
DWCR 2020-11-25 12:00:4830.14 29.74 -0.87%
DWCR 2020-11-25 13:00:4830.14 29.74 -0.87%
DWCR 2020-11-25 14:00:4830.14 29.74 -0.87%
DWCR 2020-11-25 15:00:4930.14 29.74 -0.87%
DWCR 2020-11-25 16:00:4845.33 15.12 -0.87%
DWCR 2020-11-25 18:00:4929.96 29.56 -0.84%
DWCR 2020-11-25 19:00:4929.98 29.58 -0.84%
DWCR 2020-11-25 20:00:4830.00 29.60 -0.84%
DWCR 2020-11-25 21:00:4829.99 29.59 -0.84%
DWCR 2020-11-25 22:00:5029.99 29.59 -0.84%
DWCR 2020-11-25 23:00:4830.01 29.61 -0.43%
DWCR 2020-11-26 01:03:4130.01 29.61 0.00%
DWCR 2020-11-26 02:00:4730.01 29.61 0.00%
DWCR 2020-11-26 03:00:4730.01 29.61 0.00%
DWCR 2020-11-26 04:00:4830.01 29.61 0.00%
DWCR 2020-11-26 05:00:4830.01 29.61 0.00%
DWCR 2020-11-26 06:00:4830.01 29.61 0.00%
DWCR 2020-11-26 07:00:4830.01 29.61 0.00%
DWCR 2020-11-26 08:00:4730.01 29.61 0.00%
DWCR 2020-11-26 09:00:4730.01 29.61 0.00%
DWCR 2020-11-26 10:00:4830.01 29.61 0.00%
DWCR 2020-11-26 11:00:4830.01 29.61 0.00%
DWCR 2020-11-26 12:00:4830.01 29.61 0.00%
DWCR 2020-11-26 13:00:4830.01 29.61 0.00%
DWCR 2020-11-26 14:00:4930.01 29.61 0.00%
DWCR 2020-11-26 15:00:4830.01 29.61 0.00%
DWCR 2020-11-26 16:00:4830.01 29.61 0.00%
DWCR 2020-11-26 17:00:4730.01 29.61 0.00%
DWCR 2020-11-26 18:00:4730.01 29.61 0.00%
DWCR 2020-11-26 19:00:4930.01 29.61 0.00%
DWCR 2020-11-26 20:00:4930.01 29.61 0.00%
DWCR 2020-11-26 21:00:4930.01 29.61 0.00%
DWCR 2020-11-26 22:00:4830.01 29.61 0.00%
DWCR 2020-11-26 23:00:4830.01 29.61 0.00%
DWCR 2020-11-27 01:04:0430.01 29.61 0.40%
DWCR 2020-11-27 02:00:4830.01 29.61 0.40%
DWCR 2020-11-27 03:00:4830.01 29.61 0.40%
DWCR 2020-11-27 04:00:4830.01 29.61 0.40%
DWCR 2020-11-27 05:00:4830.01 29.61 0.40%
DWCR 2020-11-27 06:00:4830.01 29.61 0.40%
DWCR 2020-11-27 07:00:4830.01 29.61 0.40%
DWCR 2020-11-27 08:00:4730.01 29.61 0.40%
DWCR 2020-11-27 09:00:4730.01 29.61 0.40%
DWCR 2020-11-27 10:00:4730.01 29.61 0.40%
DWCR 2020-11-27 11:01:5230.01 29.61 0.40%
DWCR 2020-11-27 12:01:1230.01 29.61 0.40%
DWCR 2020-11-27 13:00:5030.01 29.61 0.40%
DWCR 2020-11-27 14:00:4830.01 1.21 0.40%
DWCR 2020-11-27 15:00:4730.01 1.21 0.40%
DWCR 2020-11-27 16:00:4945.06 15.03 0.40%
DWCR 2020-11-27 17:00:4830.30 29.90 0.00%
DWCR 2020-11-27 18:00:5330.36 29.96 0.00%
DWCR 2020-11-27 19:00:5530.38 29.98 0.00%
DWCR 2020-11-27 20:00:494294.67 1.21 0.00%
DWCR 2020-11-27 21:00:484294.67 1.21 0.00%
DWCR 2020-11-27 22:00:494294.67 1.21 0.00%
DWCR 2020-11-27 23:00:484294.67 1.21 0.00%
DWCR 2020-11-28 01:03:184294.67 1.21 0.00%
DWCR 2020-11-28 02:00:474294.67 1.21 0.00%
DWCR 2020-11-28 03:00:484294.67 1.21 0.00%
DWCR 2020-11-28 04:00:484294.67 1.21 0.00%
DWCR 2020-11-28 05:00:494294.67 1.21 0.00%
DWCR 2020-11-28 06:00:484294.67 1.21 0.00%
DWCR 2020-11-28 07:00:484294.67 1.21 0.00%
DWCR 2020-11-28 08:00:484294.67 1.21 0.00%
DWCR 2020-11-28 09:00:484294.67 1.21 0.00%
DWCR 2020-11-28 10:00:484294.67 1.21 0.00%
DWCR 2020-11-28 11:00:484294.67 1.21 0.00%
DWCR 2020-11-28 12:00:494294.67 1.21 0.00%
DWCR 2020-11-28 13:00:474294.67 1.21 0.00%
DWCR 2020-11-28 15:00:494294.67 1.21 0.00%
DWCR 2020-11-28 16:00:484294.67 1.21 0.00%
DWCR 2020-11-28 17:00:484294.67 1.21 0.00%
DWCR 2020-11-28 18:00:494294.67 1.21 0.00%
DWCR 2020-11-28 19:00:484294.67 1.21 0.00%
DWCR 2020-11-28 20:00:484294.67 1.21 0.00%
DWCR 2020-11-28 21:00:494294.67 1.21 0.00%
DWCR 2020-11-28 22:00:484294.67 1.21 0.00%
DWCR 2020-11-28 23:00:484294.67 1.21 0.00%
DWCR 2020-11-29 01:04:004294.67 1.21 0.00%
DWCR 2020-11-29 02:00:474294.67 1.21 0.00%
DWCR 2020-11-29 03:00:474294.67 1.21 0.00%
DWCR 2020-11-29 04:00:474294.67 1.21 0.00%
DWCR 2020-11-29 05:00:474294.67 1.21 0.00%
DWCR 2020-11-29 06:00:474294.67 1.21 0.00%
DWCR 2020-11-29 07:00:484294.67 1.21 0.00%
DWCR 2020-11-29 08:00:464294.67 1.21 0.00%
DWCR 2020-11-29 09:00:474294.67 1.21 0.00%
DWCR 2020-11-29 10:00:474294.67 1.21 0.00%
DWCR 2020-11-29 11:00:474294.67 1.21 0.00%
DWCR 2020-11-29 12:00:474294.67 1.21 0.00%
DWCR 2020-11-29 13:00:474294.67 1.21 0.00%
DWCR 2020-11-29 14:00:474294.67 1.21 0.00%
DWCR 2020-11-29 15:00:484294.67 1.21 0.00%
DWCR 2020-11-29 16:00:474294.67 1.21 0.00%
DWCR 2020-11-29 17:00:484294.67 1.21 0.00%
DWCR 2020-11-29 18:00:474294.67 1.21 0.00%
DWCR 2020-11-29 19:00:494294.67 1.21 0.00%
DWCR 2020-11-29 20:00:474294.67 1.21 0.00%
DWCR 2020-11-29 21:00:474294.67 1.21 0.00%
DWCR 2020-11-29 22:00:474294.67 1.21 0.00%
DWCR 2020-11-29 23:00:544294.67 1.21 0.00%
DWCR 2020-11-30 01:04:284294.67 1.21 0.00%
DWCR 2020-11-30 02:00:464294.67 1.21 0.00%
DWCR 2020-11-30 03:00:474294.67 1.21 0.00%
DWCR 2020-11-30 04:00:474294.67 1.21 0.00%
DWCR 2020-11-30 05:00:474294.67 1.21 0.00%
DWCR 2020-11-30 06:05:184294.67 1.21 0.00%
DWCR 2020-11-30 07:00:474294.67 1.21 0.00%
DWCR 2020-11-30 08:00:474294.67 1.21 0.00%
DWCR 2020-11-30 09:01:014294.67 1.21 0.00%
DWCR 2020-11-30 10:00:474294.67 1.21 0.00%
DWCR 2020-11-30 11:00:474294.67 1.21 0.00%
DWCR 2020-11-30 12:00:484294.67 1.21 0.00%
DWCR 2020-11-30 13:00:484294.67 1.21 0.00%
DWCR 2020-11-30 14:00:474294.67 1.21 0.00%
DWCR 2020-11-30 15:00:474294.67 1.21 0.00%
DWCR 2020-11-30 16:00:4744.77 14.93 0.00%
DWCR 2020-11-30 17:00:4830.41 30.01 0.00%
DWCR 2020-11-30 18:00:4930.27 29.87 0.00%
DWCR 2020-11-30 19:00:4730.19 29.79 0.00%
DWCR 2020-11-30 20:00:4830.21 29.81 0.00%
DWCR 2020-11-30 21:00:4930.20 29.81 0.00%
DWCR 2020-11-30 22:00:4830.20 29.80 0.00%
DWCR 2020-11-30 23:00:4830.15 29.75 0.00%
DWCR 2020-12-01 01:03:0030.23 1.19 0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85