investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWAT: Arrow DWA Tactical ETF





Clear duplicates of prices



2024-04-03
DWAT 2024-04-03 14:00:5410.91 10.76 0.28%
DWAT 2024-04-03 15:00:5710.90 10.75 0.28%
DWAT 2024-04-03 16:01:040.00 0.00 -0.64%
DWAT 2024-04-03 17:00:5116.29 5.43 -0.65%
DWAT 2024-04-03 20:00:510.00 0.00 -0.65%
2024-04-04
DWAT 2024-04-04 05:00:4817.02 4.31 -0.65%
DWAT 2024-04-04 08:00:5317.13 4.29 -0.65%
DWAT 2024-04-04 10:01:0011.15 10.86 2.88%
DWAT 2024-04-04 11:00:5111.23 10.88 2.88%
DWAT 2024-04-04 12:00:5911.26 10.88 4.65%
DWAT 2024-04-04 13:00:5511.28 10.88 4.65%
DWAT 2024-04-04 14:01:0011.35 11.00 4.65%
DWAT 2024-04-04 15:00:5911.31 10.78 4.65%
DWAT 2024-04-04 16:01:010.00 0.00 4.65%
DWAT 2024-04-04 17:01:0216.80 5.60 4.67%
DWAT 2024-04-04 20:01:060.00 0.00 4.67%
2024-04-05
DWAT 2024-04-05 05:00:5517.37 4.40 4.67%
DWAT 2024-04-05 09:00:4817.48 4.38 4.67%
DWAT 2024-04-05 10:01:0910.93 10.80 4.67%
DWAT 2024-04-05 11:00:5711.00 10.84 4.67%
DWAT 2024-04-05 12:00:5611.01 10.87 4.67%
DWAT 2024-04-05 13:00:4911.03 10.88 4.67%
DWAT 2024-04-05 14:01:1311.02 10.72 4.67%
DWAT 2024-04-05 15:00:5311.05 10.74 4.67%
DWAT 2024-04-05 16:01:050.00 0.00 4.67%
DWAT 2024-04-05 17:00:5916.45 5.49 4.67%
DWAT 2024-04-05 20:01:050.00 0.00 4.67%
2024-04-08
DWAT 2024-04-08 05:00:4617.55 4.42 4.67%
DWAT 2024-04-08 09:01:210.00 0.00 4.67%
DWAT 2024-04-08 10:01:0611.11 10.81 4.67%
DWAT 2024-04-08 11:00:5411.16 10.79 4.67%
DWAT 2024-04-08 12:01:1310.92 10.86 -0.47%
DWAT 2024-04-08 13:00:4810.93 10.88 -0.47%
DWAT 2024-04-08 14:01:0211.01 10.88 -0.47%
DWAT 2024-04-08 15:00:5510.93 10.88 -0.47%
DWAT 2024-04-08 16:01:050.00 0.00 -0.47%
DWAT 2024-04-08 17:00:5216.36 5.46 -0.45%
DWAT 2024-04-08 20:00:550.00 0.00 -0.45%
2024-04-09
DWAT 2024-04-09 05:00:5417.31 4.39 -0.45%
DWAT 2024-04-09 08:01:0517.42 4.36 -0.45%
DWAT 2024-04-09 10:00:5310.93 10.88 0.36%
DWAT 2024-04-09 11:00:5110.85 10.80 0.18%
DWAT 2024-04-09 12:00:5710.89 10.83 0.18%
DWAT 2024-04-09 13:01:0010.96 10.73 0.18%
DWAT 2024-04-09 14:01:1010.87 10.82 0.18%
DWAT 2024-04-09 16:00:570.00 0.00 0.18%
DWAT 2024-04-09 17:00:5916.30 5.44 0.18%
DWAT 2024-04-09 20:00:530.00 0.00 0.18%
2024-04-10
DWAT 2024-04-10 05:00:5017.32 4.39 0.18%
DWAT 2024-04-10 09:00:4817.42 4.99 0.18%
DWAT 2024-04-10 10:01:0910.81 10.75 0.18%
DWAT 2024-04-10 11:00:5210.78 10.75 -0.83%
DWAT 2024-04-10 12:00:5210.76 10.73 -0.83%
DWAT 2024-04-10 13:00:5210.87 10.65 -0.83%
DWAT 2024-04-10 14:01:0110.87 10.71 -0.83%
DWAT 2024-04-10 15:00:5010.74 10.71 -0.83%
DWAT 2024-04-10 16:01:000.00 0.00 -0.83%
DWAT 2024-04-10 17:00:5116.11 5.37 -0.83%
DWAT 2024-04-10 20:01:020.00 0.00 -0.83%
2024-04-11
DWAT 2024-04-11 05:01:0017.11 4.34 -0.83%
DWAT 2024-04-11 06:00:5517.22 4.34 -0.83%
DWAT 2024-04-11 09:00:510.00 0.00 -0.83%
DWAT 2024-04-11 10:00:5810.77 10.74 -0.83%
DWAT 2024-04-11 11:00:5410.77 10.73 -0.83%
DWAT 2024-04-11 12:01:0510.81 10.78 -0.83%
DWAT 2024-04-11 13:00:5310.90 10.67 -0.83%
DWAT 2024-04-11 14:00:5910.85 10.83 -0.83%
DWAT 2024-04-11 15:00:5410.86 10.84 -0.83%
DWAT 2024-04-11 16:00:510.00 0.00 -0.83%
DWAT 2024-04-11 17:00:5616.27 5.43 -0.84%
DWAT 2024-04-11 20:00:570.00 0.00 -0.84%
2024-04-12
DWAT 2024-04-12 05:00:5917.25 4.34 -0.84%
DWAT 2024-04-12 09:00:4317.35 4.34 -0.84%
DWAT 2024-04-12 10:01:1410.76 10.73 -0.84%
DWAT 2024-04-12 11:00:5810.72 10.70 -0.84%
DWAT 2024-04-12 12:00:5010.73 10.71 -0.84%
DWAT 2024-04-12 13:00:5410.68 10.66 -0.84%
DWAT 2024-04-12 14:00:4910.67 10.65 -0.84%
DWAT 2024-04-12 15:00:5210.65 10.63 -0.84%
DWAT 2024-04-12 16:01:040.00 0.00 -0.84%
DWAT 2024-04-12 17:00:5015.97 5.33 -0.83%
DWAT 2024-04-12 20:00:590.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.