$DWAT: Arrow DWA Tactical ETF
2024-04-03 DWAT 2024-04-03 14:00:54 10.91 10.76 0.28% DWAT 2024-04-03 15:00:57 10.90 10.75 0.28% DWAT 2024-04-03 16:01:04 0.00 0.00 -0.64% DWAT 2024-04-03 17:00:51 16.29 5.43 -0.65% DWAT 2024-04-03 20:00:51 0.00 0.00 -0.65% 2024-04-04 DWAT 2024-04-04 05:00:48 17.02 4.31 -0.65% DWAT 2024-04-04 08:00:53 17.13 4.29 -0.65% DWAT 2024-04-04 10:01:00 11.15 10.86 2.88% DWAT 2024-04-04 11:00:51 11.23 10.88 2.88% DWAT 2024-04-04 12:00:59 11.26 10.88 4.65% DWAT 2024-04-04 13:00:55 11.28 10.88 4.65% DWAT 2024-04-04 14:01:00 11.35 11.00 4.65% DWAT 2024-04-04 15:00:59 11.31 10.78 4.65% DWAT 2024-04-04 16:01:01 0.00 0.00 4.65% DWAT 2024-04-04 17:01:02 16.80 5.60 4.67% DWAT 2024-04-04 20:01:06 0.00 0.00 4.67% 2024-04-05 DWAT 2024-04-05 05:00:55 17.37 4.40 4.67% DWAT 2024-04-05 09:00:48 17.48 4.38 4.67% DWAT 2024-04-05 10:01:09 10.93 10.80 4.67% DWAT 2024-04-05 11:00:57 11.00 10.84 4.67% DWAT 2024-04-05 12:00:56 11.01 10.87 4.67% DWAT 2024-04-05 13:00:49 11.03 10.88 4.67% DWAT 2024-04-05 14:01:13 11.02 10.72 4.67% DWAT 2024-04-05 15:00:53 11.05 10.74 4.67% DWAT 2024-04-05 16:01:05 0.00 0.00 4.67% DWAT 2024-04-05 17:00:59 16.45 5.49 4.67% DWAT 2024-04-05 20:01:05 0.00 0.00 4.67% 2024-04-08 DWAT 2024-04-08 05:00:46 17.55 4.42 4.67% DWAT 2024-04-08 09:01:21 0.00 0.00 4.67% DWAT 2024-04-08 10:01:06 11.11 10.81 4.67% DWAT 2024-04-08 11:00:54 11.16 10.79 4.67% DWAT 2024-04-08 12:01:13 10.92 10.86 -0.47% DWAT 2024-04-08 13:00:48 10.93 10.88 -0.47% DWAT 2024-04-08 14:01:02 11.01 10.88 -0.47% DWAT 2024-04-08 15:00:55 10.93 10.88 -0.47% DWAT 2024-04-08 16:01:05 0.00 0.00 -0.47% DWAT 2024-04-08 17:00:52 16.36 5.46 -0.45% DWAT 2024-04-08 20:00:55 0.00 0.00 -0.45% 2024-04-09 DWAT 2024-04-09 05:00:54 17.31 4.39 -0.45% DWAT 2024-04-09 08:01:05 17.42 4.36 -0.45% DWAT 2024-04-09 10:00:53 10.93 10.88 0.36% DWAT 2024-04-09 11:00:51 10.85 10.80 0.18% DWAT 2024-04-09 12:00:57 10.89 10.83 0.18% DWAT 2024-04-09 13:01:00 10.96 10.73 0.18% DWAT 2024-04-09 14:01:10 10.87 10.82 0.18% DWAT 2024-04-09 16:00:57 0.00 0.00 0.18% DWAT 2024-04-09 17:00:59 16.30 5.44 0.18% DWAT 2024-04-09 20:00:53 0.00 0.00 0.18% 2024-04-10 DWAT 2024-04-10 05:00:50 17.32 4.39 0.18% DWAT 2024-04-10 09:00:48 17.42 4.99 0.18% DWAT 2024-04-10 10:01:09 10.81 10.75 0.18% DWAT 2024-04-10 11:00:52 10.78 10.75 -0.83% DWAT 2024-04-10 12:00:52 10.76 10.73 -0.83% DWAT 2024-04-10 13:00:52 10.87 10.65 -0.83% DWAT 2024-04-10 14:01:01 10.87 10.71 -0.83% DWAT 2024-04-10 15:00:50 10.74 10.71 -0.83% DWAT 2024-04-10 16:01:00 0.00 0.00 -0.83% DWAT 2024-04-10 17:00:51 16.11 5.37 -0.83% DWAT 2024-04-10 20:01:02 0.00 0.00 -0.83% 2024-04-11 DWAT 2024-04-11 05:01:00 17.11 4.34 -0.83% DWAT 2024-04-11 06:00:55 17.22 4.34 -0.83% DWAT 2024-04-11 09:00:51 0.00 0.00 -0.83% DWAT 2024-04-11 10:00:58 10.77 10.74 -0.83% DWAT 2024-04-11 11:00:54 10.77 10.73 -0.83% DWAT 2024-04-11 12:01:05 10.81 10.78 -0.83% DWAT 2024-04-11 13:00:53 10.90 10.67 -0.83% DWAT 2024-04-11 14:00:59 10.85 10.83 -0.83% DWAT 2024-04-11 15:00:54 10.86 10.84 -0.83% DWAT 2024-04-11 16:00:51 0.00 0.00 -0.83% DWAT 2024-04-11 17:00:56 16.27 5.43 -0.84% DWAT 2024-04-11 20:00:57 0.00 0.00 -0.84% 2024-04-12 DWAT 2024-04-12 05:00:59 17.25 4.34 -0.84% DWAT 2024-04-12 09:00:43 17.35 4.34 -0.84% DWAT 2024-04-12 10:01:14 10.76 10.73 -0.84% DWAT 2024-04-12 11:00:58 10.72 10.70 -0.84% DWAT 2024-04-12 12:00:50 10.73 10.71 -0.84% DWAT 2024-04-12 13:00:54 10.68 10.66 -0.84% DWAT 2024-04-12 14:00:49 10.67 10.65 -0.84% DWAT 2024-04-12 15:00:52 10.65 10.63 -0.84% DWAT 2024-04-12 16:01:04 0.00 0.00 -0.84% DWAT 2024-04-12 17:00:50 15.97 5.33 -0.83% DWAT 2024-04-12 20:00:59 0.00 0.00 -0.83%