investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWACW: Digital World Acquisition Corp. - Warrants





Clear duplicates of prices



2024-02-02

DWACW 2024-02-02 15:01:4215.00 14.77 1.78%
DWACW 2024-02-02 16:01:4615.30 14.79 3.50%
DWACW 2024-02-02 17:02:1315.00 14.80 0.93%
DWACW 2024-02-02 18:01:3515.75 15.08 0.88%
DWACW 2024-02-02 19:01:5415.75 15.01 2.10%
DWACW 2024-02-02 21:15:320.00 0.00 2.10%
2024-02-05

DWACW 2024-02-05 06:01:5920.10 12.11 2.10%
DWACW 2024-02-05 08:02:0515.25 13.84 2.10%
DWACW 2024-02-05 09:01:3415.00 13.77 2.10%
DWACW 2024-02-05 10:02:0216.55 13.63 -0.68%
DWACW 2024-02-05 11:01:3516.00 15.30 1.63%
DWACW 2024-02-05 12:02:0016.01 15.81 5.83%
DWACW 2024-02-05 13:01:3615.84 15.55 4.68%
DWACW 2024-02-05 14:01:5216.00 15.85 5.36%
DWACW 2024-02-05 15:01:4415.90 15.75 4.75%
DWACW 2024-02-05 16:01:5716.07 15.61 5.97%
DWACW 2024-02-05 17:01:3716.45 15.75 6.85%
DWACW 2024-02-05 18:01:5216.44 16.10 8.61%
DWACW 2024-02-05 19:01:2516.40 16.02 6.62%
DWACW 2024-02-05 20:01:5316.34 15.75 6.09%
2024-02-06

DWACW 2024-02-06 06:02:1419.00 15.92 6.09%
DWACW 2024-02-06 08:02:1116.45 15.92 6.09%
DWACW 2024-02-06 09:01:4416.19 15.92 6.09%
DWACW 2024-02-06 10:01:5516.28 15.95 0.53%
DWACW 2024-02-06 11:01:4416.33 16.16 1.06%
DWACW 2024-02-06 12:02:0915.47 14.94 -7.35%
DWACW 2024-02-06 13:01:4915.00 14.77 -8.81%
DWACW 2024-02-06 14:02:1114.95 14.85 -7.68%
DWACW 2024-02-06 15:01:4515.40 15.15 -6.95%
DWACW 2024-02-06 16:02:0215.24 15.03 -6.42%
DWACW 2024-02-06 17:01:2716.34 14.85 -6.16%
DWACW 2024-02-06 18:01:3715.99 14.85 -5.77%
DWACW 2024-02-06 20:02:1215.85 14.85 -5.77%
DWACW 2024-02-06 21:05:050.00 0.00 -5.77%
2024-02-07

DWACW 2024-02-07 06:02:1619.00 12.11 -5.77%
DWACW 2024-02-07 08:02:2517.66 13.54 -5.77%
DWACW 2024-02-07 09:01:4615.50 13.67 2.05%
DWACW 2024-02-07 10:02:2815.99 13.95 2.05%
DWACW 2024-02-07 11:01:5215.40 14.76 -1.36%
DWACW 2024-02-07 12:02:0015.27 15.01 -0.12%
DWACW 2024-02-07 13:01:3815.15 15.01 -0.12%
DWACW 2024-02-07 14:01:5615.40 15.01 1.43%
DWACW 2024-02-07 15:01:3915.48 15.25 0.81%
DWACW 2024-02-07 16:02:0515.48 15.25 1.43%
DWACW 2024-02-07 17:01:2716.70 14.75 -0.87%
DWACW 2024-02-07 18:01:4716.70 14.75 -0.92%
DWACW 2024-02-07 21:10:360.00 0.00 -0.92%
2024-02-08

DWACW 2024-02-08 06:02:2619.00 12.11 -0.92%
DWACW 2024-02-08 08:02:0315.97 13.49 -0.92%
DWACW 2024-02-08 10:02:0516.93 13.63 -0.92%
DWACW 2024-02-08 11:01:4215.50 15.15 0.53%
DWACW 2024-02-08 12:02:0315.75 15.65 3.56%
DWACW 2024-02-08 13:01:4815.93 15.64 2.18%
DWACW 2024-02-08 14:02:1716.32 15.85 4.48%
DWACW 2024-02-08 15:01:4616.00 15.75 2.97%
DWACW 2024-02-08 16:02:1215.76 15.61 1.85%
DWACW 2024-02-08 17:01:3715.99 15.10 0.92%
DWACW 2024-02-08 18:01:5816.32 15.10 0.91%
DWACW 2024-02-08 20:02:0315.65 15.10 0.91%
DWACW 2024-02-08 21:06:4116.32 15.10 2.15%
2024-02-09

DWACW 2024-02-09 06:02:2018.00 13.49 2.15%
DWACW 2024-02-09 07:01:3319.00 13.49 2.15%
DWACW 2024-02-09 08:01:5817.83 15.20 2.15%
DWACW 2024-02-09 09:01:4316.96 16.00 2.35%
DWACW 2024-02-09 11:01:4015.75 15.44 -0.65%
DWACW 2024-02-09 12:02:0515.70 15.30 -1.83%
DWACW 2024-02-09 13:01:5215.50 15.30 -1.04%
DWACW 2024-02-09 14:02:0715.63 15.30 -0.91%
DWACW 2024-02-09 15:01:3315.79 15.15 -1.57%
DWACW 2024-02-09 16:02:1215.77 15.22 -2.02%
DWACW 2024-02-09 17:01:3216.33 14.70 4.50%
DWACW 2024-02-09 18:01:5416.33 14.70 4.41%
DWACW 2024-02-09 21:09:040.00 0.00 4.41%
2024-02-12

DWACW 2024-02-12 06:02:1620.00 15.00 4.41%
DWACW 2024-02-12 08:02:1216.00 15.00 4.41%
DWACW 2024-02-12 09:01:5417.50 15.00 -2.11%
DWACW 2024-02-12 10:02:2116.88 16.20 1.98%
DWACW 2024-02-12 11:01:5316.00 15.80 -2.11%
DWACW 2024-02-12 12:02:0816.00 15.80 -3.32%
DWACW 2024-02-12 13:01:4115.90 15.65 -4.03%
DWACW 2024-02-12 14:02:0515.90 15.70 -2.75%
DWACW 2024-02-12 15:01:4515.99 15.80 -2.75%
DWACW 2024-02-12 16:02:1115.99 15.75 -3.39%
DWACW 2024-02-12 17:01:4016.00 15.63 -2.94%
DWACW 2024-02-12 18:01:5615.98 15.63 -2.82%
DWACW 2024-02-12 19:01:4415.94 15.63 -2.82%
DWACW 2024-02-12 21:09:010.00 0.00 -2.82%
2024-02-13

DWACW 2024-02-13 06:02:0719.00 12.11 -2.82%
DWACW 2024-02-13 08:02:0317.36 14.28 -2.82%
DWACW 2024-02-13 09:01:4417.35 14.36 -2.82%
DWACW 2024-02-13 10:02:3419.00 15.06 -4.96%
DWACW 2024-02-13 11:01:4015.43 14.80 -6.25%
DWACW 2024-02-13 12:02:3115.20 15.00 -4.59%
DWACW 2024-02-13 13:01:5315.60 15.12 -2.45%
DWACW 2024-02-13 14:01:5915.60 15.11 -4.10%
DWACW 2024-02-13 15:01:5115.35 15.11 -3.80%
DWACW 2024-02-13 16:02:1215.01 14.55 -8.33%
DWACW 2024-02-13 17:01:4315.80 14.50 -8.21%
DWACW 2024-02-13 18:01:5215.80 14.50 -8.44%
2024-02-14

DWACW 2024-02-14 06:02:1419.00 14.12 -8.44%
DWACW 2024-02-14 08:02:1816.77 14.12 -8.44%
DWACW 2024-02-14 09:01:4415.00 14.12 -8.44%
DWACW 2024-02-14 10:02:0014.95 14.12 1.95%
DWACW 2024-02-14 11:01:4115.20 15.00 4.03%
DWACW 2024-02-14 12:02:3915.09 14.85 2.77%
DWACW 2024-02-14 13:01:4615.15 14.65 3.09%
DWACW 2024-02-14 14:02:3415.69 15.50 6.87%
DWACW 2024-02-14 15:01:4715.90 15.60 9.07%
DWACW 2024-02-14 16:02:0815.90 15.50 6.24%
DWACW 2024-02-14 17:01:4915.95 15.01 7.31%
DWACW 2024-02-14 18:02:1115.95 15.20 7.97%
DWACW 2024-02-14 19:01:4815.95 15.20 6.39%
2024-02-15

DWACW 2024-02-15 06:02:1619.00 15.70 6.39%
DWACW 2024-02-15 07:01:4319.00 17.51 6.39%
DWACW 2024-02-15 08:02:0017.50 17.01 20.67%
DWACW 2024-02-15 09:01:4819.38 18.76 24.93%
DWACW 2024-02-15 10:02:2621.70 21.00 37.77%
DWACW 2024-02-15 11:02:0720.18 19.81 29.40%
DWACW 2024-02-15 12:02:0019.98 19.57 28.57%
DWACW 2024-02-15 13:01:4219.60 19.02 26.51%
DWACW 2024-02-15 14:01:5620.20 20.07 30.43%
DWACW 2024-02-15 15:01:4720.00 19.95 28.91%
DWACW 2024-02-15 16:02:4120.00 19.22 26.99%
DWACW 2024-02-15 17:01:3820.10 19.31 30.08%
DWACW 2024-02-15 18:01:5220.10 19.31 27.86%
DWACW 2024-02-15 21:10:360.00 0.00 27.86%
2024-02-16

DWACW 2024-02-16 06:02:1322.75 16.16 27.86%
DWACW 2024-02-16 08:02:1320.95 18.16 27.86%
DWACW 2024-02-16 09:01:3620.15 19.50 27.86%
DWACW 2024-02-16 10:02:1120.15 19.88 -0.19%
DWACW 2024-02-16 11:01:4920.00 19.80 -0.64%
DWACW 2024-02-16 12:02:0619.95 19.80 -0.57%
DWACW 2024-02-16 13:01:3620.20 19.59 0.19%
DWACW 2024-02-16 14:02:0220.00 19.75 -0.64%
DWACW 2024-02-16 15:01:4420.00 19.78 -0.76%
DWACW 2024-02-16 16:01:5619.90 19.81 0.00%
DWACW 2024-02-16 17:01:2720.20 19.82 0.57%
DWACW 2024-02-16 18:02:1620.20 19.82 -0.35%
2024-02-19

DWACW 2024-02-19 00:14:190.00 0.00 -0.35%
2024-02-20

DWACW 2024-02-20 06:02:1622.75 14.12 -0.35%
DWACW 2024-02-20 08:02:1620.20 18.29 -0.35%
DWACW 2024-02-20 09:01:4820.60 18.50 2.06%
DWACW 2024-02-20 10:02:3020.40 18.50 2.06%
DWACW 2024-02-20 11:01:4919.89 19.45 -2.46%
DWACW 2024-02-20 12:02:1519.70 19.25 -2.01%
DWACW 2024-02-20 13:01:4520.19 19.85 -0.40%
DWACW 2024-02-20 14:02:2319.98 19.85 -0.05%
DWACW 2024-02-20 15:01:4520.05 19.91 0.10%
DWACW 2024-02-20 16:01:5820.00 19.91 -0.20%
DWACW 2024-02-20 17:01:4220.01 19.10 -0.35%
DWACW 2024-02-20 18:01:5520.01 19.88 -0.35%
DWACW 2024-02-20 19:01:4220.01 19.91 -0.35%
DWACW 2024-02-20 21:11:550.00 0.00 -1.45%
2024-02-21

DWACW 2024-02-21 06:02:1922.75 14.12 -1.45%
DWACW 2024-02-21 08:02:1021.72 17.36 -1.45%
DWACW 2024-02-21 09:01:3821.65 19.63 -2.10%
DWACW 2024-02-21 10:02:1419.90 19.60 -0.60%
DWACW 2024-02-21 11:01:4419.86 19.71 -1.05%
DWACW 2024-02-21 12:02:0619.00 18.90 -5.10%
DWACW 2024-02-21 13:01:4019.40 19.00 -3.35%
DWACW 2024-02-21 14:02:0519.29 19.06 -3.85%
DWACW 2024-02-21 15:01:4419.35 19.15 -3.15%
DWACW 2024-02-21 16:02:1119.30 19.08 -4.20%
DWACW 2024-02-21 17:01:3719.50 18.85 -3.75%
DWACW 2024-02-21 18:02:0819.50 18.85 -3.77%
DWACW 2024-02-21 19:01:4919.86 18.85 -2.11%
DWACW 2024-02-21 21:08:580.00 0.00 -2.11%
2024-02-22

DWACW 2024-02-22 06:02:0222.75 18.75 -2.11%
DWACW 2024-02-22 08:02:1320.90 18.75 -2.11%
DWACW 2024-02-22 09:01:4719.00 18.75 -0.90%
DWACW 2024-02-22 10:02:0419.15 18.75 -0.65%
DWACW 2024-02-22 11:01:4819.66 19.30 0.95%
DWACW 2024-02-22 12:02:3219.95 19.56 1.91%
DWACW 2024-02-22 13:01:5519.95 19.56 2.71%
DWACW 2024-02-22 14:02:2519.71 19.39 2.36%
DWACW 2024-02-22 15:01:4820.11 20.00 3.41%
DWACW 2024-02-22 16:02:1819.92 19.75 4.12%
DWACW 2024-02-22 17:01:2820.50 19.75 4.67%
DWACW 2024-02-22 18:02:0420.11 19.75 4.85%
DWACW 2024-02-22 19:01:2920.11 19.60 2.19%
DWACW 2024-02-22 21:09:100.00 0.00 -2.66%
2024-02-23

DWACW 2024-02-23 06:02:1022.75 14.12 -2.66%
DWACW 2024-02-23 08:02:1521.81 17.52 -2.66%
DWACW 2024-02-23 09:01:5222.25 19.78 -2.66%
DWACW 2024-02-23 10:02:3620.65 14.12 3.60%
DWACW 2024-02-23 11:01:5021.00 20.00 3.65%
DWACW 2024-02-23 12:02:1020.70 20.40 2.29%
DWACW 2024-02-23 13:01:4320.92 20.67 3.96%
DWACW 2024-02-23 14:02:1420.80 20.60 3.28%
DWACW 2024-02-23 15:01:3520.90 20.50 3.08%
DWACW 2024-02-23 16:01:5620.90 20.50 3.49%
DWACW 2024-02-23 17:01:3420.95 20.00 4.01%
DWACW 2024-02-23 18:02:1620.80 20.00 3.43%
DWACW 2024-02-23 20:02:2720.93 20.00 3.83%
DWACW 2024-02-23 21:11:150.00 0.00 3.83%
2024-02-26

DWACW 2024-02-26 00:09:150.00 0.00 4.18%
DWACW 2024-02-26 06:01:5822.75 14.12 4.18%
DWACW 2024-02-26 08:01:4422.75 19.26 4.18%
DWACW 2024-02-26 09:01:4922.75 21.25 2.24%
DWACW 2024-02-26 10:02:3121.30 21.16 1.59%
DWACW 2024-02-26 11:01:4920.88 20.25 -2.54%
DWACW 2024-02-26 12:02:2021.03 20.65 -0.85%
DWACW 2024-02-26 13:01:2520.69 20.25 -1.94%
DWACW 2024-02-26 14:01:5420.69 20.40 -1.89%
DWACW 2024-02-26 15:01:4820.69 20.40 -2.09%
DWACW 2024-02-26 16:01:5221.00 20.40 -0.75%
DWACW 2024-02-26 17:01:4921.30 20.00 -0.40%
DWACW 2024-02-26 18:01:5321.02 20.00 -0.38%
DWACW 2024-02-26 21:08:120.00 0.00 -0.38%
2024-02-27

DWACW 2024-02-27 06:02:0922.75 14.12 -0.38%
DWACW 2024-02-27 08:02:0820.89 18.29 -0.38%
DWACW 2024-02-27 09:01:4920.89 18.29 -3.83%
DWACW 2024-02-27 10:02:1321.00 20.11 -3.83%
DWACW 2024-02-27 11:01:5720.50 20.16 -2.92%
DWACW 2024-02-27 12:02:0020.50 20.16 -1.68%
DWACW 2024-02-27 13:01:4220.50 20.28 -2.49%
DWACW 2024-02-27 14:02:0420.50 20.23 -2.73%
DWACW 2024-02-27 15:01:3920.20 20.01 -3.40%
DWACW 2024-02-27 16:01:4020.20 19.80 -3.30%
DWACW 2024-02-27 17:01:5120.89 19.69 -3.78%
DWACW 2024-02-27 18:01:5320.70 19.69 -3.80%
DWACW 2024-02-27 21:06:480.00 0.00 -3.80%
2024-02-28

DWACW 2024-02-28 06:01:5622.75 14.12 -3.80%
DWACW 2024-02-28 08:01:4722.46 17.90 -3.80%
DWACW 2024-02-28 09:01:5320.76 19.28 -3.80%
DWACW 2024-02-28 10:02:1420.76 19.84 -3.80%
DWACW 2024-02-28 11:01:5420.25 20.10 0.10%
DWACW 2024-02-28 12:01:4620.35 20.00 1.15%
DWACW 2024-02-28 13:01:4220.22 19.75 -1.01%
DWACW 2024-02-28 14:02:1020.00 19.77 -0.48%
DWACW 2024-02-28 15:01:3719.97 19.78 -1.59%
DWACW 2024-02-28 16:02:0819.99 19.80 -0.96%
DWACW 2024-02-28 17:01:4020.00 19.80 -0.87%
DWACW 2024-02-28 18:01:5820.00 19.80 -0.90%
DWACW 2024-02-28 20:01:4820.00 19.80 -1.49%
DWACW 2024-02-28 21:11:270.00 0.00 -1.49%
2024-02-29

DWACW 2024-02-29 06:02:0022.75 14.12 -1.49%
DWACW 2024-02-29 08:02:0822.03 17.84 -1.49%
DWACW 2024-02-29 09:01:4121.92 17.39 -1.49%
DWACW 2024-02-29 10:02:1319.90 17.00 -0.15%
DWACW 2024-02-29 11:01:4619.70 19.52 -1.69%
DWACW 2024-02-29 12:02:1119.70 19.40 -2.64%
DWACW 2024-02-29 13:01:4219.40 19.27 -3.13%
DWACW 2024-02-29 14:02:0617.76 16.75 -12.09%
DWACW 2024-02-29 15:01:4317.34 16.70 -15.57%
DWACW 2024-02-29 16:02:0017.67 17.21 -11.14%
DWACW 2024-02-29 17:01:3717.75 16.03 -13.33%
DWACW 2024-02-29 18:02:0517.75 16.03 -13.45%
DWACW 2024-02-29 21:12:170.00 0.00 -13.45%
2024-03-01

DWACW 2024-03-01 06:02:0222.75 14.12 -13.45%
DWACW 2024-03-01 07:01:4616.60 14.12 -5.77%
DWACW 2024-03-01 08:02:0916.60 14.64 -5.77%
DWACW 2024-03-01 09:02:0217.00 16.68 -2.81%
DWACW 2024-03-01 10:02:0817.00 16.18 -3.76%
DWACW 2024-03-01 11:01:4516.88 16.51 -2.36%
DWACW 2024-03-01 12:02:0516.16 15.95 -5.57%
DWACW 2024-03-01 13:01:4616.16 15.82 -5.52%
DWACW 2024-03-01 14:02:1116.56 16.15 -5.52%
DWACW 2024-03-01 15:01:5216.88 16.35 -2.51%
DWACW 2024-03-01 16:01:5916.88 16.50 -3.76%
DWACW 2024-03-01 17:01:3816.75 16.00 -3.71%
DWACW 2024-03-01 18:02:1016.75 16.00 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.