$DWACW: Digital World Acquisition Corp. - Warrants
| |
2023-01-09
| | DWACW | 2023-01-09 10:01:04 | | 4.55 | 3.04 | 0.00% | | DWACW | 2023-01-09 11:01:24 | | 3.79 | 3.62 | 0.29% | | DWACW | 2023-01-09 12:01:12 | | 3.78 | 3.60 | 2.05% | | DWACW | 2023-01-09 13:01:04 | | 3.76 | 3.66 | 2.05% | | DWACW | 2023-01-09 15:01:36 | | 3.75 | 3.68 | 2.35% | | DWACW | 2023-01-09 16:01:13 | | 3.79 | 3.68 | 1.17% | | DWACW | 2023-01-09 17:01:10 | | 35.00 | 3.59 | 8.21% | | DWACW | 2023-01-09 18:00:46 | | 4.08 | 3.59 | 7.69% | 2023-01-10
| | DWACW | 2023-01-10 10:01:30 | | 5.13 | 3.07 | 7.69% | | DWACW | 2023-01-10 11:00:58 | | 3.80 | 3.61 | 0.55% | | DWACW | 2023-01-10 12:01:16 | | 3.70 | 3.65 | 0.00% | | DWACW | 2023-01-10 13:01:10 | | 3.68 | 3.56 | -0.55% | | DWACW | 2023-01-10 14:01:15 | | 3.70 | 3.67 | -0.27% | | DWACW | 2023-01-10 15:01:26 | | 3.75 | 3.69 | 0.00% | | DWACW | 2023-01-10 16:00:55 | | 3.67 | 3.62 | 0.00% | | DWACW | 2023-01-10 17:01:41 | | 3.90 | 0.00 | 1.10% | | DWACW | 2023-01-10 18:00:45 | | 3.90 | 3.21 | 1.10% | | DWACW | 2023-01-10 21:01:51 | | 0.00 | 0.00 | 1.10% | | DWACW | 2023-01-10 22:04:28 | | 3.90 | 3.21 | 1.10% | 2023-01-11
| | DWACW | 2023-01-11 10:01:08 | | 4.44 | 3.03 | 1.10% | | DWACW | 2023-01-11 11:01:12 | | 3.75 | 3.60 | 1.37% | | DWACW | 2023-01-11 12:00:56 | | 3.75 | 3.62 | 1.37% | | DWACW | 2023-01-11 13:00:57 | | 3.80 | 3.75 | 1.92% | | DWACW | 2023-01-11 14:01:25 | | 3.80 | 3.76 | 2.75% | | DWACW | 2023-01-11 15:00:59 | | 3.80 | 3.70 | 0.00% | | DWACW | 2023-01-11 16:01:43 | | 3.75 | 3.61 | 0.27% | | DWACW | 2023-01-11 17:00:52 | | 6.09 | 3.45 | 1.37% | | DWACW | 2023-01-11 18:00:46 | | 4.07 | 3.45 | 1.37% | 2023-01-12
| | DWACW | 2023-01-12 11:01:17 | | 3.80 | 3.73 | 1.37% | | DWACW | 2023-01-12 12:01:20 | | 3.80 | 3.69 | -0.27% | | DWACW | 2023-01-12 13:01:21 | | 3.79 | 3.68 | 0.27% | | DWACW | 2023-01-12 14:01:11 | | 3.79 | 3.75 | 0.00% | | DWACW | 2023-01-12 15:01:16 | | 3.76 | 3.66 | -1.10% | | DWACW | 2023-01-12 16:00:54 | | 3.72 | 3.67 | 0.00% | | DWACW | 2023-01-12 17:01:08 | | 5.50 | 0.00 | -0.82% | | DWACW | 2023-01-12 18:01:03 | | 4.17 | 3.37 | -0.82% | | DWACW | 2023-01-12 20:01:05 | | 4.17 | 3.30 | -0.82% | | DWACW | 2023-01-12 21:10:46 | | 0.00 | 0.00 | -0.82% | | DWACW | 2023-01-12 22:01:40 | | 3.80 | 3.30 | 0.27% | 2023-01-13
| | DWACW | 2023-01-13 11:01:08 | | 3.85 | 3.56 | 2.75% | | DWACW | 2023-01-13 12:01:04 | | 3.77 | 3.67 | 3.02% | | DWACW | 2023-01-13 13:00:59 | | 3.71 | 3.65 | -0.27% | | DWACW | 2023-01-13 14:00:58 | | 3.78 | 3.65 | 0.55% | | DWACW | 2023-01-13 15:01:17 | | 3.78 | 3.68 | 1.10% | | DWACW | 2023-01-13 16:01:35 | | 3.75 | 3.70 | 1.10% | | DWACW | 2023-01-13 17:01:18 | | 38.00 | 3.48 | 1.65% | | DWACW | 2023-01-13 18:01:15 | | 4.34 | 3.53 | 1.65% | | DWACW | 2023-01-13 19:02:06 | | 4.19 | 3.48 | 1.65% | | DWACW | 2023-01-13 22:05:12 | | 4.19 | 3.53 | 1.65% | 2023-01-16
| | DWACW | 2023-01-16 00:02:06 | | 0.00 | 0.00 | 1.65% | 2023-01-17
| | DWACW | 2023-01-17 10:01:17 | | 0.00 | 3.90 | 1.65% | | DWACW | 2023-01-17 11:00:59 | | 4.07 | 3.80 | 0.55% | | DWACW | 2023-01-17 12:01:11 | | 3.90 | 3.78 | 2.47% | | DWACW | 2023-01-17 13:01:00 | | 3.89 | 3.78 | 0.82% | | DWACW | 2023-01-17 14:01:07 | | 3.89 | 3.78 | 2.20% | | DWACW | 2023-01-17 15:01:39 | | 3.89 | 3.80 | -0.27% | | DWACW | 2023-01-17 16:01:25 | | 3.89 | 3.80 | 1.37% | | DWACW | 2023-01-17 17:01:16 | | 4.07 | 3.78 | 6.87% | | DWACW | 2023-01-17 20:01:07 | | 4.07 | 3.38 | -0.55% | | DWACW | 2023-01-17 21:02:53 | | 0.00 | 0.00 | -0.55% | | DWACW | 2023-01-17 22:04:16 | | 4.07 | 3.38 | -0.55% | 2023-01-18
| | DWACW | 2023-01-18 11:01:02 | | 4.00 | 3.75 | -0.27% | | DWACW | 2023-01-18 12:01:17 | | 3.95 | 3.84 | 1.37% | | DWACW | 2023-01-18 13:01:12 | | 3.97 | 3.73 | -0.55% | | DWACW | 2023-01-18 14:01:44 | | 3.88 | 3.75 | -2.20% | | DWACW | 2023-01-18 15:00:57 | | 3.99 | 3.75 | -2.20% | | DWACW | 2023-01-18 16:01:37 | | 3.86 | 3.78 | -2.20% | | DWACW | 2023-01-18 17:00:48 | | 3.99 | 3.67 | -3.85% | | DWACW | 2023-01-18 18:00:46 | | 4.00 | 3.67 | -3.85% | 2023-01-19
| | DWACW | 2023-01-19 10:00:58 | | 4.66 | 2.99 | -3.85% | | DWACW | 2023-01-19 11:00:55 | | 3.88 | 3.75 | 0.55% | | DWACW | 2023-01-19 13:01:43 | | 3.80 | 3.71 | 2.75% | | DWACW | 2023-01-19 14:01:04 | | 3.80 | 3.71 | 0.82% | | DWACW | 2023-01-19 15:01:23 | | 3.90 | 3.75 | 1.37% | | DWACW | 2023-01-19 16:01:16 | | 3.90 | 3.74 | 1.10% | | DWACW | 2023-01-19 17:01:03 | | 0.00 | 0.00 | -1.37% | | DWACW | 2023-01-19 18:00:58 | | 4.27 | 3.24 | -1.37% | | DWACW | 2023-01-19 21:01:37 | | 0.00 | 0.00 | -1.37% | | DWACW | 2023-01-19 23:00:48 | | 4.27 | 3.24 | -1.37% | 2023-01-20
| | DWACW | 2023-01-20 10:00:54 | | 0.00 | 0.00 | -1.37% | | DWACW | 2023-01-20 11:01:13 | | 3.80 | 3.75 | -1.37% | | DWACW | 2023-01-20 12:01:29 | | 3.85 | 3.71 | -1.10% | | DWACW | 2023-01-20 13:00:55 | | 3.84 | 3.75 | -1.10% | | DWACW | 2023-01-20 14:01:31 | | 3.90 | 3.75 | -0.55% | | DWACW | 2023-01-20 15:01:00 | | 3.91 | 3.75 | -0.55% | | DWACW | 2023-01-20 16:01:44 | | 3.90 | 3.75 | -0.55% | | DWACW | 2023-01-20 17:00:50 | | 0.00 | 3.60 | 0.55% | | DWACW | 2023-01-20 18:01:17 | | 4.27 | 3.60 | 0.55% | | DWACW | 2023-01-20 21:10:48 | | 0.00 | 0.00 | 0.55% | | DWACW | 2023-01-20 23:01:22 | | 4.27 | 3.60 | 0.55% | 2023-01-23
| | DWACW | 2023-01-23 00:01:47 | | 0.00 | 0.00 | 0.55% | | DWACW | 2023-01-23 11:01:12 | | 3.68 | 3.60 | -2.75% | | DWACW | 2023-01-23 12:02:05 | | 3.75 | 3.62 | -1.10% | | DWACW | 2023-01-23 13:00:59 | | 3.74 | 3.65 | -2.47% | | DWACW | 2023-01-23 14:01:08 | | 3.75 | 3.70 | -1.92% | | DWACW | 2023-01-23 15:01:29 | | 3.70 | 3.65 | -2.47% | | DWACW | 2023-01-23 16:00:58 | | 3.69 | 3.60 | -4.67% | | DWACW | 2023-01-23 17:01:27 | | 0.00 | 0.00 | -0.82% | | DWACW | 2023-01-23 18:01:09 | | 4.22 | 3.35 | -0.79% | | DWACW | 2023-01-23 20:01:08 | | 3.96 | 3.24 | -0.79% | | DWACW | 2023-01-23 21:01:40 | | 0.00 | 0.00 | -0.79% | | DWACW | 2023-01-23 22:03:55 | | 4.22 | 3.24 | -0.79% | 2023-01-24
| | DWACW | 2023-01-24 09:01:04 | | 0.00 | 0.00 | -0.79% | | DWACW | 2023-01-24 10:01:22 | | 0.00 | 0.00 | -1.59% | | DWACW | 2023-01-24 11:01:06 | | 3.72 | 3.50 | -1.59% | | DWACW | 2023-01-24 12:01:23 | | 3.50 | 3.47 | -3.17% | | DWACW | 2023-01-24 13:01:00 | | 3.58 | 3.53 | -1.06% | | DWACW | 2023-01-24 14:01:41 | | 3.53 | 3.50 | -2.65% | | DWACW | 2023-01-24 15:00:59 | | 3.54 | 3.45 | -2.65% | | DWACW | 2023-01-24 16:00:53 | | 3.49 | 3.45 | -3.44% | | DWACW | 2023-01-24 17:01:39 | | 24.00 | 3.45 | -3.17% | | DWACW | 2023-01-24 18:01:00 | | 4.16 | 3.45 | -3.17% | 2023-01-25
| | DWACW | 2023-01-25 10:01:41 | | 4.38 | 2.88 | -3.17% | | DWACW | 2023-01-25 11:01:48 | | 3.54 | 3.45 | 0.53% | | DWACW | 2023-01-25 12:01:46 | | 3.40 | 3.38 | -2.65% | | DWACW | 2023-01-25 13:00:56 | | 3.40 | 3.38 | -2.12% | | DWACW | 2023-01-25 14:01:17 | | 3.40 | 3.37 | -2.65% | | DWACW | 2023-01-25 15:01:13 | | 3.39 | 3.36 | -3.17% | | DWACW | 2023-01-25 16:01:38 | | 3.52 | 3.41 | -1.06% | | DWACW | 2023-01-25 17:01:03 | | 0.00 | 3.35 | -4.50% | | DWACW | 2023-01-25 18:01:10 | | 4.12 | 3.35 | -4.50% | | DWACW | 2023-01-25 21:03:22 | | 0.00 | 0.00 | -4.50% | | DWACW | 2023-01-25 22:02:02 | | 4.12 | 3.35 | -4.50% | 2023-01-26
| | DWACW | 2023-01-26 09:01:40 | | 4.44 | 2.78 | -4.50% | | DWACW | 2023-01-26 10:01:41 | | 4.44 | 2.84 | -4.50% | | DWACW | 2023-01-26 11:01:17 | | 3.40 | 3.37 | -1.06% | | DWACW | 2023-01-26 12:00:57 | | 3.40 | 3.37 | -1.32% | | DWACW | 2023-01-26 13:01:11 | | 3.40 | 3.39 | -1.06% | | DWACW | 2023-01-26 14:01:31 | | 3.50 | 3.41 | 0.53% | | DWACW | 2023-01-26 15:01:30 | | 3.50 | 3.41 | 0.26% | | DWACW | 2023-01-26 16:01:19 | | 3.50 | 3.44 | 1.32% | | DWACW | 2023-01-26 17:01:00 | | 0.00 | 3.35 | 0.53% | | DWACW | 2023-01-26 18:01:10 | | 4.01 | 3.35 | 0.53% | | DWACW | 2023-01-26 21:12:26 | | 0.00 | 0.00 | 0.53% | | DWACW | 2023-01-26 22:01:14 | | 4.01 | 3.35 | 0.53% | 2023-01-27
| | DWACW | 2023-01-27 09:01:14 | | 4.03 | 3.40 | 0.53% | | DWACW | 2023-01-27 10:01:05 | | 4.34 | 3.37 | 0.53% | | DWACW | 2023-01-27 11:01:15 | | 3.50 | 3.41 | -0.26% | | DWACW | 2023-01-27 12:01:02 | | 3.63 | 3.44 | 1.06% | | DWACW | 2023-01-27 13:01:43 | | 3.55 | 3.44 | -1.59% | | DWACW | 2023-01-27 14:01:29 | | 3.47 | 3.45 | 1.06% | | DWACW | 2023-01-27 15:01:13 | | 3.55 | 3.45 | -1.32% | | DWACW | 2023-01-27 16:01:35 | | 3.55 | 3.47 | 0.00% | | DWACW | 2023-01-27 17:01:48 | | 0.00 | 3.41 | 2.65% | | DWACW | 2023-01-27 18:01:07 | | 4.11 | 3.41 | 2.65% | | DWACW | 2023-01-27 21:12:41 | | 0.00 | 0.00 | 2.65% | | DWACW | 2023-01-27 22:00:43 | | 4.11 | 3.41 | 2.65% | 2023-01-30
| | DWACW | 2023-01-30 00:02:06 | | 0.00 | 0.00 | 2.65% | | DWACW | 2023-01-30 08:01:47 | | 4.61 | 3.37 | 2.65% | | DWACW | 2023-01-30 11:01:31 | | 3.60 | 3.50 | 1.32% | | DWACW | 2023-01-30 12:01:57 | | 3.60 | 3.50 | -1.06% | | DWACW | 2023-01-30 13:01:22 | | 3.60 | 3.53 | -1.06% | | DWACW | 2023-01-30 14:01:48 | | 3.64 | 3.53 | 0.26% | | DWACW | 2023-01-30 15:01:44 | | 3.59 | 3.55 | 1.32% | | DWACW | 2023-01-30 16:01:03 | | 3.62 | 3.55 | 1.32% | | DWACW | 2023-01-30 17:01:09 | | 0.00 | 3.55 | -5.29% | | DWACW | 2023-01-30 18:01:16 | | 4.23 | 3.55 | -5.65% | 2023-01-31
| | DWACW | 2023-01-31 08:01:39 | | 4.44 | 3.01 | -5.65% | | DWACW | 2023-01-31 09:01:25 | | 4.48 | 3.45 | -5.65% | | DWACW | 2023-01-31 10:01:15 | | 4.33 | 3.45 | -5.65% | | DWACW | 2023-01-31 11:01:22 | | 3.64 | 3.59 | 0.56% | | DWACW | 2023-01-31 12:01:05 | | 3.64 | 3.55 | -0.28% | | DWACW | 2023-01-31 13:01:10 | | 3.67 | 3.55 | 0.85% | | DWACW | 2023-01-31 14:00:59 | | 3.64 | 3.59 | 1.69% | | DWACW | 2023-01-31 15:01:35 | | 3.64 | 3.60 | 1.69% | | DWACW | 2023-01-31 16:01:00 | | 3.67 | 3.60 | 1.69% | | DWACW | 2023-01-31 17:01:25 | | 0.00 | 3.45 | 1.41% | | DWACW | 2023-01-31 18:01:19 | | 4.27 | 3.45 | 1.41% | | DWACW | 2023-01-31 19:01:21 | | 4.12 | 3.45 | 1.41% | | DWACW | 2023-01-31 21:04:19 | | 0.00 | 0.00 | 1.41% | 2023-02-01
| | DWACW | 2023-02-01 08:01:21 | | 4.43 | 3.37 | 1.41% | | DWACW | 2023-02-01 09:01:27 | | 4.43 | 3.45 | 1.41% | | DWACW | 2023-02-01 10:01:23 | | 4.33 | 3.45 | 1.41% | | DWACW | 2023-02-01 11:01:15 | | 3.70 | 3.53 | 0.85% | | DWACW | 2023-02-01 12:00:57 | | 3.58 | 3.51 | -0.28% | | DWACW | 2023-02-01 13:01:03 | | 3.62 | 3.50 | -2.82% | | DWACW | 2023-02-01 14:01:27 | | 3.64 | 3.59 | -1.13% | | DWACW | 2023-02-01 16:01:05 | | 3.64 | 3.51 | -0.85% | | DWACW | 2023-02-01 17:01:09 | | 0.00 | 3.44 | 1.98% | | DWACW | 2023-02-01 18:01:18 | | 3.90 | 3.44 | 1.98% | | DWACW | 2023-02-01 21:11:06 | | 0.00 | 0.00 | 1.98% | | DWACW | 2023-02-01 22:01:05 | | 3.90 | 3.44 | 1.98% | 2023-02-02
| | DWACW | 2023-02-02 08:01:01 | | 4.67 | 3.37 | 1.98% | | DWACW | 2023-02-02 09:01:19 | | 4.44 | 3.44 | 1.98% | | DWACW | 2023-02-02 10:01:30 | | 0.00 | 3.44 | 1.98% | | DWACW | 2023-02-02 11:01:31 | | 3.77 | 3.63 | 1.69% | | DWACW | 2023-02-02 12:01:03 | | 3.75 | 3.67 | 3.67% | | DWACW | 2023-02-02 13:01:26 | | 3.85 | 3.78 | 4.52% | | DWACW | 2023-02-02 14:01:08 | | 3.85 | 3.75 | 4.52% | | DWACW | 2023-02-02 15:01:03 | | 3.89 | 3.84 | 7.06% | | DWACW | 2023-02-02 16:01:27 | | 3.90 | 3.80 | 7.06% | | DWACW | 2023-02-02 17:00:57 | | 3.95 | 3.50 | 6.21% | | DWACW | 2023-02-02 21:07:11 | | 0.00 | 0.00 | 6.21% | 2023-02-03
| | DWACW | 2023-02-03 08:00:58 | | 4.62 | 2.96 | 6.21% | | DWACW | 2023-02-03 10:01:31 | | 4.56 | 3.35 | 6.21% | | DWACW | 2023-02-03 11:02:04 | | 3.95 | 3.81 | -0.56% | | DWACW | 2023-02-03 12:00:59 | | 3.94 | 3.83 | 1.98% | | DWACW | 2023-02-03 13:01:07 | | 3.90 | 3.81 | -1.13% | | DWACW | 2023-02-03 14:01:32 | | 3.90 | 3.81 | -1.69% | | DWACW | 2023-02-03 15:01:05 | | 3.70 | 3.67 | -5.93% | | DWACW | 2023-02-03 16:01:02 | | 3.81 | 3.66 | -4.80% | | DWACW | 2023-02-03 17:00:52 | | 3.85 | 0.00 | 7.06% | | DWACW | 2023-02-03 18:01:07 | | 3.85 | 3.25 | 6.46% | 2023-02-06
| | DWACW | 2023-02-06 00:02:21 | | 0.00 | 0.00 | 6.46% | | DWACW | 2023-02-06 08:01:01 | | 5.26 | 2.78 | 6.46% | | DWACW | 2023-02-06 09:01:52 | | 4.56 | 2.78 | 6.46% | | DWACW | 2023-02-06 10:01:45 | | 4.45 | 2.88 | 6.46% | | DWACW | 2023-02-06 11:01:28 | | 3.80 | 3.66 | 0.00% | | DWACW | 2023-02-06 12:01:24 | | 3.80 | 3.74 | -0.26% | | DWACW | 2023-02-06 13:01:23 | | 3.80 | 3.76 | -0.78% | | DWACW | 2023-02-06 14:01:48 | | 3.80 | 3.76 | -0.52% | | DWACW | 2023-02-06 15:01:30 | | 3.82 | 3.76 | 0.00% | | DWACW | 2023-02-06 16:01:40 | | 3.85 | 3.78 | 0.78% | | DWACW | 2023-02-06 17:01:01 | | 0.00 | 0.00 | -2.58% | | DWACW | 2023-02-06 18:01:11 | | 4.17 | 3.07 | -2.64% | 2023-02-07
| | DWACW | 2023-02-07 08:00:59 | | 5.26 | 2.80 | -2.64% | | DWACW | 2023-02-07 09:01:31 | | 4.67 | 2.80 | -2.64% | | DWACW | 2023-02-07 10:01:15 | | 4.55 | 2.90 | -2.64% | | DWACW | 2023-02-07 11:01:09 | | 3.77 | 3.63 | -3.43% | | DWACW | 2023-02-07 12:01:34 | | 3.77 | 3.65 | -1.85% | | DWACW | 2023-02-07 13:01:45 | | 3.77 | 3.71 | -0.79% | | DWACW | 2023-02-07 14:02:03 | | 3.77 | 3.65 | -0.53% | | DWACW | 2023-02-07 15:00:58 | | 3.77 | 3.69 | -1.85% | | DWACW | 2023-02-07 16:01:46 | | 3.77 | 3.69 | -1.06% | | DWACW | 2023-02-07 17:01:06 | | 4.00 | 3.11 | -2.11% | | DWACW | 2023-02-07 18:00:49 | | 4.00 | 3.21 | -2.12% | 2023-02-08
| | DWACW | 2023-02-08 08:01:56 | | 4.00 | 2.91 | -2.12% |
|