Favourites   Have ideas?  Sign in / Register

$DWACW: Digital World Acquisition Corp. - Warrants




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

DWACW 2023-01-09 10:01:044.55 3.04 0.00%
DWACW 2023-01-09 11:01:243.79 3.62 0.29%
DWACW 2023-01-09 12:01:123.78 3.60 2.05%
DWACW 2023-01-09 13:01:043.76 3.66 2.05%
DWACW 2023-01-09 15:01:363.75 3.68 2.35%
DWACW 2023-01-09 16:01:133.79 3.68 1.17%
DWACW 2023-01-09 17:01:1035.00 3.59 8.21%
DWACW 2023-01-09 18:00:464.08 3.59 7.69%
2023-01-10

DWACW 2023-01-10 10:01:305.13 3.07 7.69%
DWACW 2023-01-10 11:00:583.80 3.61 0.55%
DWACW 2023-01-10 12:01:163.70 3.65 0.00%
DWACW 2023-01-10 13:01:103.68 3.56 -0.55%
DWACW 2023-01-10 14:01:153.70 3.67 -0.27%
DWACW 2023-01-10 15:01:263.75 3.69 0.00%
DWACW 2023-01-10 16:00:553.67 3.62 0.00%
DWACW 2023-01-10 17:01:413.90 0.00 1.10%
DWACW 2023-01-10 18:00:453.90 3.21 1.10%
DWACW 2023-01-10 21:01:510.00 0.00 1.10%
DWACW 2023-01-10 22:04:283.90 3.21 1.10%
2023-01-11

DWACW 2023-01-11 10:01:084.44 3.03 1.10%
DWACW 2023-01-11 11:01:123.75 3.60 1.37%
DWACW 2023-01-11 12:00:563.75 3.62 1.37%
DWACW 2023-01-11 13:00:573.80 3.75 1.92%
DWACW 2023-01-11 14:01:253.80 3.76 2.75%
DWACW 2023-01-11 15:00:593.80 3.70 0.00%
DWACW 2023-01-11 16:01:433.75 3.61 0.27%
DWACW 2023-01-11 17:00:526.09 3.45 1.37%
DWACW 2023-01-11 18:00:464.07 3.45 1.37%
2023-01-12

DWACW 2023-01-12 11:01:173.80 3.73 1.37%
DWACW 2023-01-12 12:01:203.80 3.69 -0.27%
DWACW 2023-01-12 13:01:213.79 3.68 0.27%
DWACW 2023-01-12 14:01:113.79 3.75 0.00%
DWACW 2023-01-12 15:01:163.76 3.66 -1.10%
DWACW 2023-01-12 16:00:543.72 3.67 0.00%
DWACW 2023-01-12 17:01:085.50 0.00 -0.82%
DWACW 2023-01-12 18:01:034.17 3.37 -0.82%
DWACW 2023-01-12 20:01:054.17 3.30 -0.82%
DWACW 2023-01-12 21:10:460.00 0.00 -0.82%
DWACW 2023-01-12 22:01:403.80 3.30 0.27%
2023-01-13

DWACW 2023-01-13 11:01:083.85 3.56 2.75%
DWACW 2023-01-13 12:01:043.77 3.67 3.02%
DWACW 2023-01-13 13:00:593.71 3.65 -0.27%
DWACW 2023-01-13 14:00:583.78 3.65 0.55%
DWACW 2023-01-13 15:01:173.78 3.68 1.10%
DWACW 2023-01-13 16:01:353.75 3.70 1.10%
DWACW 2023-01-13 17:01:1838.00 3.48 1.65%
DWACW 2023-01-13 18:01:154.34 3.53 1.65%
DWACW 2023-01-13 19:02:064.19 3.48 1.65%
DWACW 2023-01-13 22:05:124.19 3.53 1.65%
2023-01-16

DWACW 2023-01-16 00:02:060.00 0.00 1.65%
2023-01-17

DWACW 2023-01-17 10:01:170.00 3.90 1.65%
DWACW 2023-01-17 11:00:594.07 3.80 0.55%
DWACW 2023-01-17 12:01:113.90 3.78 2.47%
DWACW 2023-01-17 13:01:003.89 3.78 0.82%
DWACW 2023-01-17 14:01:073.89 3.78 2.20%
DWACW 2023-01-17 15:01:393.89 3.80 -0.27%
DWACW 2023-01-17 16:01:253.89 3.80 1.37%
DWACW 2023-01-17 17:01:164.07 3.78 6.87%
DWACW 2023-01-17 20:01:074.07 3.38 -0.55%
DWACW 2023-01-17 21:02:530.00 0.00 -0.55%
DWACW 2023-01-17 22:04:164.07 3.38 -0.55%
2023-01-18

DWACW 2023-01-18 11:01:024.00 3.75 -0.27%
DWACW 2023-01-18 12:01:173.95 3.84 1.37%
DWACW 2023-01-18 13:01:123.97 3.73 -0.55%
DWACW 2023-01-18 14:01:443.88 3.75 -2.20%
DWACW 2023-01-18 15:00:573.99 3.75 -2.20%
DWACW 2023-01-18 16:01:373.86 3.78 -2.20%
DWACW 2023-01-18 17:00:483.99 3.67 -3.85%
DWACW 2023-01-18 18:00:464.00 3.67 -3.85%
2023-01-19

DWACW 2023-01-19 10:00:584.66 2.99 -3.85%
DWACW 2023-01-19 11:00:553.88 3.75 0.55%
DWACW 2023-01-19 13:01:433.80 3.71 2.75%
DWACW 2023-01-19 14:01:043.80 3.71 0.82%
DWACW 2023-01-19 15:01:233.90 3.75 1.37%
DWACW 2023-01-19 16:01:163.90 3.74 1.10%
DWACW 2023-01-19 17:01:030.00 0.00 -1.37%
DWACW 2023-01-19 18:00:584.27 3.24 -1.37%
DWACW 2023-01-19 21:01:370.00 0.00 -1.37%
DWACW 2023-01-19 23:00:484.27 3.24 -1.37%
2023-01-20

DWACW 2023-01-20 10:00:540.00 0.00 -1.37%
DWACW 2023-01-20 11:01:133.80 3.75 -1.37%
DWACW 2023-01-20 12:01:293.85 3.71 -1.10%
DWACW 2023-01-20 13:00:553.84 3.75 -1.10%
DWACW 2023-01-20 14:01:313.90 3.75 -0.55%
DWACW 2023-01-20 15:01:003.91 3.75 -0.55%
DWACW 2023-01-20 16:01:443.90 3.75 -0.55%
DWACW 2023-01-20 17:00:500.00 3.60 0.55%
DWACW 2023-01-20 18:01:174.27 3.60 0.55%
DWACW 2023-01-20 21:10:480.00 0.00 0.55%
DWACW 2023-01-20 23:01:224.27 3.60 0.55%
2023-01-23

DWACW 2023-01-23 00:01:470.00 0.00 0.55%
DWACW 2023-01-23 11:01:123.68 3.60 -2.75%
DWACW 2023-01-23 12:02:053.75 3.62 -1.10%
DWACW 2023-01-23 13:00:593.74 3.65 -2.47%
DWACW 2023-01-23 14:01:083.75 3.70 -1.92%
DWACW 2023-01-23 15:01:293.70 3.65 -2.47%
DWACW 2023-01-23 16:00:583.69 3.60 -4.67%
DWACW 2023-01-23 17:01:270.00 0.00 -0.82%
DWACW 2023-01-23 18:01:094.22 3.35 -0.79%
DWACW 2023-01-23 20:01:083.96 3.24 -0.79%
DWACW 2023-01-23 21:01:400.00 0.00 -0.79%
DWACW 2023-01-23 22:03:554.22 3.24 -0.79%
2023-01-24

DWACW 2023-01-24 09:01:040.00 0.00 -0.79%
DWACW 2023-01-24 10:01:220.00 0.00 -1.59%
DWACW 2023-01-24 11:01:063.72 3.50 -1.59%
DWACW 2023-01-24 12:01:233.50 3.47 -3.17%
DWACW 2023-01-24 13:01:003.58 3.53 -1.06%
DWACW 2023-01-24 14:01:413.53 3.50 -2.65%
DWACW 2023-01-24 15:00:593.54 3.45 -2.65%
DWACW 2023-01-24 16:00:533.49 3.45 -3.44%
DWACW 2023-01-24 17:01:3924.00 3.45 -3.17%
DWACW 2023-01-24 18:01:004.16 3.45 -3.17%
2023-01-25

DWACW 2023-01-25 10:01:414.38 2.88 -3.17%
DWACW 2023-01-25 11:01:483.54 3.45 0.53%
DWACW 2023-01-25 12:01:463.40 3.38 -2.65%
DWACW 2023-01-25 13:00:563.40 3.38 -2.12%
DWACW 2023-01-25 14:01:173.40 3.37 -2.65%
DWACW 2023-01-25 15:01:133.39 3.36 -3.17%
DWACW 2023-01-25 16:01:383.52 3.41 -1.06%
DWACW 2023-01-25 17:01:030.00 3.35 -4.50%
DWACW 2023-01-25 18:01:104.12 3.35 -4.50%
DWACW 2023-01-25 21:03:220.00 0.00 -4.50%
DWACW 2023-01-25 22:02:024.12 3.35 -4.50%
2023-01-26

DWACW 2023-01-26 09:01:404.44 2.78 -4.50%
DWACW 2023-01-26 10:01:414.44 2.84 -4.50%
DWACW 2023-01-26 11:01:173.40 3.37 -1.06%
DWACW 2023-01-26 12:00:573.40 3.37 -1.32%
DWACW 2023-01-26 13:01:113.40 3.39 -1.06%
DWACW 2023-01-26 14:01:313.50 3.41 0.53%
DWACW 2023-01-26 15:01:303.50 3.41 0.26%
DWACW 2023-01-26 16:01:193.50 3.44 1.32%
DWACW 2023-01-26 17:01:000.00 3.35 0.53%
DWACW 2023-01-26 18:01:104.01 3.35 0.53%
DWACW 2023-01-26 21:12:260.00 0.00 0.53%
DWACW 2023-01-26 22:01:144.01 3.35 0.53%
2023-01-27

DWACW 2023-01-27 09:01:144.03 3.40 0.53%
DWACW 2023-01-27 10:01:054.34 3.37 0.53%
DWACW 2023-01-27 11:01:153.50 3.41 -0.26%
DWACW 2023-01-27 12:01:023.63 3.44 1.06%
DWACW 2023-01-27 13:01:433.55 3.44 -1.59%
DWACW 2023-01-27 14:01:293.47 3.45 1.06%
DWACW 2023-01-27 15:01:133.55 3.45 -1.32%
DWACW 2023-01-27 16:01:353.55 3.47 0.00%
DWACW 2023-01-27 17:01:480.00 3.41 2.65%
DWACW 2023-01-27 18:01:074.11 3.41 2.65%
DWACW 2023-01-27 21:12:410.00 0.00 2.65%
DWACW 2023-01-27 22:00:434.11 3.41 2.65%
2023-01-30

DWACW 2023-01-30 00:02:060.00 0.00 2.65%
DWACW 2023-01-30 08:01:474.61 3.37 2.65%
DWACW 2023-01-30 11:01:313.60 3.50 1.32%
DWACW 2023-01-30 12:01:573.60 3.50 -1.06%
DWACW 2023-01-30 13:01:223.60 3.53 -1.06%
DWACW 2023-01-30 14:01:483.64 3.53 0.26%
DWACW 2023-01-30 15:01:443.59 3.55 1.32%
DWACW 2023-01-30 16:01:033.62 3.55 1.32%
DWACW 2023-01-30 17:01:090.00 3.55 -5.29%
DWACW 2023-01-30 18:01:164.23 3.55 -5.65%
2023-01-31

DWACW 2023-01-31 08:01:394.44 3.01 -5.65%
DWACW 2023-01-31 09:01:254.48 3.45 -5.65%
DWACW 2023-01-31 10:01:154.33 3.45 -5.65%
DWACW 2023-01-31 11:01:223.64 3.59 0.56%
DWACW 2023-01-31 12:01:053.64 3.55 -0.28%
DWACW 2023-01-31 13:01:103.67 3.55 0.85%
DWACW 2023-01-31 14:00:593.64 3.59 1.69%
DWACW 2023-01-31 15:01:353.64 3.60 1.69%
DWACW 2023-01-31 16:01:003.67 3.60 1.69%
DWACW 2023-01-31 17:01:250.00 3.45 1.41%
DWACW 2023-01-31 18:01:194.27 3.45 1.41%
DWACW 2023-01-31 19:01:214.12 3.45 1.41%
DWACW 2023-01-31 21:04:190.00 0.00 1.41%
2023-02-01

DWACW 2023-02-01 08:01:214.43 3.37 1.41%
DWACW 2023-02-01 09:01:274.43 3.45 1.41%
DWACW 2023-02-01 10:01:234.33 3.45 1.41%
DWACW 2023-02-01 11:01:153.70 3.53 0.85%
DWACW 2023-02-01 12:00:573.58 3.51 -0.28%
DWACW 2023-02-01 13:01:033.62 3.50 -2.82%
DWACW 2023-02-01 14:01:273.64 3.59 -1.13%
DWACW 2023-02-01 16:01:053.64 3.51 -0.85%
DWACW 2023-02-01 17:01:090.00 3.44 1.98%
DWACW 2023-02-01 18:01:183.90 3.44 1.98%
DWACW 2023-02-01 21:11:060.00 0.00 1.98%
DWACW 2023-02-01 22:01:053.90 3.44 1.98%
2023-02-02

DWACW 2023-02-02 08:01:014.67 3.37 1.98%
DWACW 2023-02-02 09:01:194.44 3.44 1.98%
DWACW 2023-02-02 10:01:300.00 3.44 1.98%
DWACW 2023-02-02 11:01:313.77 3.63 1.69%
DWACW 2023-02-02 12:01:033.75 3.67 3.67%
DWACW 2023-02-02 13:01:263.85 3.78 4.52%
DWACW 2023-02-02 14:01:083.85 3.75 4.52%
DWACW 2023-02-02 15:01:033.89 3.84 7.06%
DWACW 2023-02-02 16:01:273.90 3.80 7.06%
DWACW 2023-02-02 17:00:573.95 3.50 6.21%
DWACW 2023-02-02 21:07:110.00 0.00 6.21%
2023-02-03

DWACW 2023-02-03 08:00:584.62 2.96 6.21%
DWACW 2023-02-03 10:01:314.56 3.35 6.21%
DWACW 2023-02-03 11:02:043.95 3.81 -0.56%
DWACW 2023-02-03 12:00:593.94 3.83 1.98%
DWACW 2023-02-03 13:01:073.90 3.81 -1.13%
DWACW 2023-02-03 14:01:323.90 3.81 -1.69%
DWACW 2023-02-03 15:01:053.70 3.67 -5.93%
DWACW 2023-02-03 16:01:023.81 3.66 -4.80%
DWACW 2023-02-03 17:00:523.85 0.00 7.06%
DWACW 2023-02-03 18:01:073.85 3.25 6.46%
2023-02-06

DWACW 2023-02-06 00:02:210.00 0.00 6.46%
DWACW 2023-02-06 08:01:015.26 2.78 6.46%
DWACW 2023-02-06 09:01:524.56 2.78 6.46%
DWACW 2023-02-06 10:01:454.45 2.88 6.46%
DWACW 2023-02-06 11:01:283.80 3.66 0.00%
DWACW 2023-02-06 12:01:243.80 3.74 -0.26%
DWACW 2023-02-06 13:01:233.80 3.76 -0.78%
DWACW 2023-02-06 14:01:483.80 3.76 -0.52%
DWACW 2023-02-06 15:01:303.82 3.76 0.00%
DWACW 2023-02-06 16:01:403.85 3.78 0.78%
DWACW 2023-02-06 17:01:010.00 0.00 -2.58%
DWACW 2023-02-06 18:01:114.17 3.07 -2.64%
2023-02-07

DWACW 2023-02-07 08:00:595.26 2.80 -2.64%
DWACW 2023-02-07 09:01:314.67 2.80 -2.64%
DWACW 2023-02-07 10:01:154.55 2.90 -2.64%
DWACW 2023-02-07 11:01:093.77 3.63 -3.43%
DWACW 2023-02-07 12:01:343.77 3.65 -1.85%
DWACW 2023-02-07 13:01:453.77 3.71 -0.79%
DWACW 2023-02-07 14:02:033.77 3.65 -0.53%
DWACW 2023-02-07 15:00:583.77 3.69 -1.85%
DWACW 2023-02-07 16:01:463.77 3.69 -1.06%
DWACW 2023-02-07 17:01:064.00 3.11 -2.11%
DWACW 2023-02-07 18:00:494.00 3.21 -2.12%
2023-02-08

DWACW 2023-02-08 08:01:564.00 2.91 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.