Favourites   Have ideas?  Sign in / Register

$DWAC: Digital World Acquisition Corp. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

DWAC 2023-01-04 16:01:1115.58 15.47 -1.27%
DWAC 2023-01-04 17:00:5015.64 15.36 -0.93%
DWAC 2023-01-04 18:00:5615.75 15.00 -0.93%
DWAC 2023-01-04 19:00:3715.73 15.00 -2.53%
DWAC 2023-01-04 20:01:1315.67 15.00 -2.53%
DWAC 2023-01-04 22:05:110.00 0.00 -0.73%
DWAC 2023-01-04 23:00:4115.67 15.00 -2.53%
2023-01-05

DWAC 2023-01-05 05:01:2715.60 14.90 -2.53%
DWAC 2023-01-05 06:00:5515.64 15.00 0.00%
DWAC 2023-01-05 07:01:1715.64 15.14 0.00%
DWAC 2023-01-05 09:01:1816.28 15.14 0.00%
DWAC 2023-01-05 10:01:2115.42 15.15 0.00%
DWAC 2023-01-05 11:01:4315.25 15.15 -3.13%
DWAC 2023-01-05 12:01:3515.18 15.10 -3.33%
DWAC 2023-01-05 13:01:0615.58 15.43 -0.93%
DWAC 2023-01-05 14:01:0915.50 15.41 -1.27%
DWAC 2023-01-05 15:01:0415.66 15.60 -0.20%
DWAC 2023-01-05 16:01:0515.74 15.70 0.60%
DWAC 2023-01-05 17:00:4915.89 15.72 0.67%
DWAC 2023-01-05 18:01:2615.93 15.72 0.73%
DWAC 2023-01-05 19:01:0715.80 15.55 0.33%
DWAC 2023-01-05 20:00:4315.90 15.55 0.33%
DWAC 2023-01-05 21:13:530.00 0.00 0.33%
2023-01-06

DWAC 2023-01-06 05:01:2416.00 15.05 0.33%
DWAC 2023-01-06 06:00:5016.00 15.86 -3.33%
DWAC 2023-01-06 07:01:0816.00 15.38 -3.13%
DWAC 2023-01-06 08:01:1815.89 15.45 0.00%
DWAC 2023-01-06 09:01:0015.84 15.45 -0.67%
DWAC 2023-01-06 10:01:0015.76 15.38 -2.53%
DWAC 2023-01-06 11:01:1915.52 15.42 -2.40%
DWAC 2023-01-06 12:00:5415.77 15.73 -0.87%
DWAC 2023-01-06 13:01:1415.58 15.56 -1.87%
DWAC 2023-01-06 14:01:1815.56 15.53 -2.00%
DWAC 2023-01-06 15:01:0215.70 15.61 -1.53%
DWAC 2023-01-06 16:00:5515.70 15.65 -1.27%
DWAC 2023-01-06 17:01:2715.94 15.69 0.87%
DWAC 2023-01-06 18:00:5715.94 15.70 0.87%
DWAC 2023-01-06 19:01:1515.94 15.70 -0.47%
DWAC 2023-01-06 20:01:2015.95 15.70 -0.47%
DWAC 2023-01-06 21:04:380.00 0.00 -0.47%
DWAC 2023-01-06 23:00:5215.89 15.70 -0.47%
2023-01-09

DWAC 2023-01-09 00:02:020.00 0.00 -0.47%
DWAC 2023-01-09 05:01:0416.88 15.00 -1.20%
DWAC 2023-01-09 06:01:0316.22 15.45 -1.20%
DWAC 2023-01-09 07:01:0916.20 15.70 -1.20%
DWAC 2023-01-09 08:01:1316.20 15.71 -1.20%
DWAC 2023-01-09 09:00:5716.20 15.85 1.80%
DWAC 2023-01-09 10:01:0416.20 16.00 0.53%
DWAC 2023-01-09 11:01:2416.20 16.15 1.73%
DWAC 2023-01-09 12:01:1215.96 15.92 0.20%
DWAC 2023-01-09 13:01:0415.90 15.88 -0.07%
DWAC 2023-01-09 14:01:4015.96 15.88 0.27%
DWAC 2023-01-09 15:01:3616.00 15.97 0.53%
DWAC 2023-01-09 16:01:1316.05 16.03 0.80%
DWAC 2023-01-09 17:01:1016.28 15.92 6.13%
DWAC 2023-01-09 18:00:4616.28 15.85 0.50%
2023-01-10

DWAC 2023-01-10 05:01:3016.88 15.70 0.50%
DWAC 2023-01-10 06:01:3116.78 15.71 3.77%
DWAC 2023-01-10 07:01:0116.60 16.30 3.77%
DWAC 2023-01-10 08:00:5316.60 16.00 -0.88%
DWAC 2023-01-10 09:01:2216.00 15.92 -1.26%
DWAC 2023-01-10 10:01:3016.20 15.80 -1.19%
DWAC 2023-01-10 11:00:5815.93 15.85 -1.70%
DWAC 2023-01-10 12:01:1615.89 15.84 -1.95%
DWAC 2023-01-10 13:01:1015.87 15.85 -2.01%
DWAC 2023-01-10 14:01:1516.10 16.02 -0.88%
DWAC 2023-01-10 15:01:2616.19 16.05 -0.63%
DWAC 2023-01-10 16:00:5516.00 15.93 -1.82%
DWAC 2023-01-10 17:01:4116.00 15.87 -1.38%
DWAC 2023-01-10 18:00:4516.10 15.87 -1.38%
DWAC 2023-01-10 19:01:3116.09 15.79 -2.01%
DWAC 2023-01-10 21:01:510.00 0.00 -2.01%
DWAC 2023-01-10 22:04:2816.00 15.79 -2.01%
2023-01-11

DWAC 2023-01-11 05:01:4416.87 15.50 -2.01%
DWAC 2023-01-11 06:01:0016.60 15.60 -2.01%
DWAC 2023-01-11 07:01:3016.60 15.65 -2.01%
DWAC 2023-01-11 09:01:1616.60 16.00 -2.01%
DWAC 2023-01-11 10:01:0816.60 16.01 1.38%
DWAC 2023-01-11 11:01:1216.20 16.17 1.32%
DWAC 2023-01-11 12:00:5616.17 16.10 1.19%
DWAC 2023-01-11 13:00:5716.24 16.20 1.44%
DWAC 2023-01-11 14:01:2516.38 16.33 2.45%
DWAC 2023-01-11 15:00:5916.35 16.30 2.20%
DWAC 2023-01-11 16:01:4316.37 16.34 2.51%
DWAC 2023-01-11 17:00:5216.75 16.34 2.76%
DWAC 2023-01-11 18:00:4616.85 16.20 0.13%
DWAC 2023-01-11 19:00:4616.85 16.20 2.64%
2023-01-12

DWAC 2023-01-12 05:01:2017.40 14.92 2.64%
DWAC 2023-01-12 06:00:5617.35 15.80 -2.95%
DWAC 2023-01-12 07:01:2617.35 15.80 0.38%
DWAC 2023-01-12 08:01:1617.35 16.00 0.38%
DWAC 2023-01-12 09:00:5217.35 16.00 0.00%
DWAC 2023-01-12 10:00:5617.35 16.43 -0.82%
DWAC 2023-01-12 11:01:1716.30 16.27 -2.20%
DWAC 2023-01-12 12:01:2016.34 16.21 -2.14%
DWAC 2023-01-12 13:01:2116.43 16.34 -1.26%
DWAC 2023-01-12 14:01:1116.54 16.42 -0.82%
DWAC 2023-01-12 15:01:1616.72 16.61 0.19%
DWAC 2023-01-12 16:00:5416.76 16.64 0.44%
DWAC 2023-01-12 17:01:0816.88 16.51 5.53%
DWAC 2023-01-12 18:01:0316.88 16.51 5.72%
DWAC 2023-01-12 19:01:2516.88 16.51 5.21%
DWAC 2023-01-12 20:01:0516.88 16.51 4.02%
DWAC 2023-01-12 21:10:460.00 0.00 4.02%
DWAC 2023-01-12 22:01:4016.95 16.51 4.02%
2023-01-13

DWAC 2023-01-13 05:01:2217.00 16.65 4.02%
DWAC 2023-01-13 06:00:5617.00 16.66 -1.19%
DWAC 2023-01-13 10:01:1717.00 16.25 -1.19%
DWAC 2023-01-13 11:01:0816.50 16.46 -2.58%
DWAC 2023-01-13 12:01:0416.55 16.48 -2.07%
DWAC 2023-01-13 13:00:5916.57 16.52 -1.76%
DWAC 2023-01-13 14:00:5816.66 16.63 -1.26%
DWAC 2023-01-13 15:01:1716.81 16.70 -0.75%
DWAC 2023-01-13 16:01:3516.70 16.66 -0.75%
DWAC 2023-01-13 17:01:1818.39 17.96 9.74%
DWAC 2023-01-13 18:01:1518.36 17.50 9.55%
DWAC 2023-01-13 19:02:0618.66 17.20 12.69%
DWAC 2023-01-13 20:01:0818.77 18.27 13.44%
DWAC 2023-01-13 22:05:1218.77 18.31 10.49%
2023-01-16

DWAC 2023-01-16 00:02:060.00 0.00 12.37%
2023-01-17

DWAC 2023-01-17 05:00:5418.56 17.20 12.37%
DWAC 2023-01-17 06:01:1818.57 18.10 0.44%
DWAC 2023-01-17 07:01:0318.12 18.01 0.13%
DWAC 2023-01-17 08:01:3018.57 17.82 -1.38%
DWAC 2023-01-17 09:00:5818.50 17.80 -1.32%
DWAC 2023-01-17 10:01:1718.57 17.80 -0.19%
DWAC 2023-01-17 11:00:5918.20 17.90 -0.19%
DWAC 2023-01-17 12:01:1117.21 17.20 -5.15%
DWAC 2023-01-17 13:01:0017.12 17.09 -5.78%
DWAC 2023-01-17 14:01:0717.22 17.14 -5.59%
DWAC 2023-01-17 15:01:3917.31 17.29 -4.65%
DWAC 2023-01-17 16:01:2517.41 17.28 -4.65%
DWAC 2023-01-17 17:01:1617.60 17.15 9.05%
DWAC 2023-01-17 18:01:2417.75 17.20 -3.64%
DWAC 2023-01-17 20:01:0717.77 17.15 -4.59%
DWAC 2023-01-17 21:02:530.00 0.00 -4.21%
DWAC 2023-01-17 22:04:1617.77 17.15 -4.21%
2023-01-18

DWAC 2023-01-18 05:01:0618.00 16.80 -4.21%
DWAC 2023-01-18 06:01:2317.79 17.20 -1.95%
DWAC 2023-01-18 07:01:3717.75 17.07 -1.95%
DWAC 2023-01-18 08:01:3717.80 17.07 -1.57%
DWAC 2023-01-18 09:01:3417.80 17.05 0.57%
DWAC 2023-01-18 10:00:5317.50 17.15 0.13%
DWAC 2023-01-18 11:01:0216.75 16.69 -3.83%
DWAC 2023-01-18 12:01:1716.14 16.10 -7.60%
DWAC 2023-01-18 13:01:1216.06 16.00 -8.48%
DWAC 2023-01-18 14:01:4416.10 16.00 -8.35%
DWAC 2023-01-18 15:00:5716.08 16.05 -8.17%
DWAC 2023-01-18 16:01:3716.06 16.04 -8.17%
DWAC 2023-01-18 17:00:4816.16 15.97 -8.17%
DWAC 2023-01-18 19:01:0816.16 15.97 -7.91%
DWAC 2023-01-18 20:01:0216.16 15.95 -7.91%
2023-01-19

DWAC 2023-01-19 05:01:3617.00 16.10 -7.91%
DWAC 2023-01-19 06:01:0516.50 16.06 -7.91%
DWAC 2023-01-19 07:01:1416.24 16.06 -7.91%
DWAC 2023-01-19 08:00:5516.50 16.10 0.25%
DWAC 2023-01-19 09:01:0016.05 15.60 -1.32%
DWAC 2023-01-19 10:00:5816.05 15.83 -1.44%
DWAC 2023-01-19 11:00:5516.22 16.16 0.57%
DWAC 2023-01-19 12:01:5915.67 15.61 -2.70%
DWAC 2023-01-19 13:01:4315.64 15.58 -2.95%
DWAC 2023-01-19 14:01:0415.70 15.63 -2.51%
DWAC 2023-01-19 15:01:2315.69 15.68 -2.39%
DWAC 2023-01-19 16:01:1615.80 15.76 -1.76%
DWAC 2023-01-19 17:01:0315.71 15.60 -10.99%
DWAC 2023-01-19 18:00:5815.75 15.60 -11.06%
DWAC 2023-01-19 19:01:1315.87 15.60 -10.11%
DWAC 2023-01-19 20:01:1415.87 15.58 -10.11%
DWAC 2023-01-19 21:01:370.00 0.00 -10.11%
DWAC 2023-01-19 23:00:4815.87 15.58 -10.11%
2023-01-20

DWAC 2023-01-20 05:03:3516.20 15.61 -10.11%
DWAC 2023-01-20 06:01:3015.50 15.40 -0.69%
DWAC 2023-01-20 07:00:5516.20 15.40 -0.69%
DWAC 2023-01-20 08:01:2616.20 15.50 -0.69%
DWAC 2023-01-20 09:01:0816.20 15.51 -0.69%
DWAC 2023-01-20 10:00:5416.10 15.60 2.14%
DWAC 2023-01-20 11:01:1315.90 15.68 1.19%
DWAC 2023-01-20 12:01:2915.79 15.70 0.63%
DWAC 2023-01-20 13:00:5515.90 15.81 1.38%
DWAC 2023-01-20 14:01:3115.82 15.78 1.19%
DWAC 2023-01-20 15:01:0015.80 15.75 1.13%
DWAC 2023-01-20 16:01:4415.73 15.71 0.69%
DWAC 2023-01-20 17:00:5015.92 15.62 -2.51%
DWAC 2023-01-20 18:01:1715.80 15.66 -1.82%
DWAC 2023-01-20 19:01:2915.80 15.62 -2.70%
DWAC 2023-01-20 21:10:480.00 0.00 -1.63%
DWAC 2023-01-20 23:01:2215.80 15.62 -1.63%
2023-01-23

DWAC 2023-01-23 00:01:470.00 0.00 -1.63%
DWAC 2023-01-23 05:01:0715.80 15.26 0.88%
DWAC 2023-01-23 06:00:5716.20 15.50 0.44%
DWAC 2023-01-23 07:01:4416.20 15.73 0.44%
DWAC 2023-01-23 08:01:1815.65 15.45 -0.88%
DWAC 2023-01-23 09:01:2315.60 15.55 -0.19%
DWAC 2023-01-23 10:01:1315.64 15.26 -2.26%
DWAC 2023-01-23 11:01:1215.00 14.91 -4.46%
DWAC 2023-01-23 12:02:0515.40 15.19 -2.64%
DWAC 2023-01-23 13:00:5915.27 15.24 -2.51%
DWAC 2023-01-23 14:01:0815.40 15.36 -1.76%
DWAC 2023-01-23 15:01:2915.28 15.25 -2.58%
DWAC 2023-01-23 16:00:5815.08 15.06 -3.71%
DWAC 2023-01-23 17:01:2715.15 15.01 -5.28%
DWAC 2023-01-23 18:01:0915.17 15.01 -3.58%
DWAC 2023-01-23 19:01:1315.17 14.88 -4.21%
DWAC 2023-01-23 20:01:0815.17 14.88 -4.02%
DWAC 2023-01-23 21:01:400.00 0.00 -3.64%
DWAC 2023-01-23 22:03:5515.17 14.88 -4.02%
2023-01-24

DWAC 2023-01-24 05:00:5915.50 15.09 -4.02%
DWAC 2023-01-24 06:01:2115.50 15.09 0.06%
DWAC 2023-01-24 08:01:2915.40 15.09 0.06%
DWAC 2023-01-24 09:01:0415.25 15.09 0.06%
DWAC 2023-01-24 10:01:2215.09 15.01 0.06%
DWAC 2023-01-24 11:01:0614.99 14.90 -0.83%
DWAC 2023-01-24 12:01:2314.93 14.90 -0.96%
DWAC 2023-01-24 13:01:0014.97 14.86 -1.34%
DWAC 2023-01-24 14:01:4114.88 14.86 -1.34%
DWAC 2023-01-24 15:00:5914.83 14.81 -1.66%
DWAC 2023-01-24 16:00:5314.43 14.40 -4.28%
DWAC 2023-01-24 17:01:3914.66 14.33 -4.79%
DWAC 2023-01-24 18:01:0014.70 14.40 -3.38%
DWAC 2023-01-24 19:00:5814.55 14.41 -3.83%
DWAC 2023-01-24 20:01:0614.52 14.17 -5.75%
DWAC 2023-01-24 22:05:3414.52 14.20 -4.92%
2023-01-25

DWAC 2023-01-25 05:00:5714.48 14.37 -4.92%
DWAC 2023-01-25 06:00:5514.48 14.39 0.00%
DWAC 2023-01-25 07:01:1314.48 14.39 -0.06%
DWAC 2023-01-25 08:01:1614.48 14.40 -0.19%
DWAC 2023-01-25 09:01:0914.50 14.35 -0.13%
DWAC 2023-01-25 10:01:4114.68 14.45 0.45%
DWAC 2023-01-25 11:01:4814.25 14.23 -1.60%
DWAC 2023-01-25 12:01:4614.24 14.22 -1.60%
DWAC 2023-01-25 13:00:5614.35 14.34 -0.83%
DWAC 2023-01-25 14:01:1714.40 14.38 -0.57%
DWAC 2023-01-25 15:01:1314.54 14.43 -0.26%
DWAC 2023-01-25 16:01:3814.72 14.65 1.15%
DWAC 2023-01-25 17:01:0314.98 14.80 -1.15%
DWAC 2023-01-25 18:01:1015.00 14.30 -4.73%
DWAC 2023-01-25 19:01:2315.00 14.70 -1.66%
DWAC 2023-01-25 20:01:3915.00 14.80 -1.66%
DWAC 2023-01-25 20:23:20
Digital World Acquisition: Deal Could Fail
DWAC 2023-01-25 21:03:220.00 0.00 -1.79%
DWAC 2023-01-25 22:02:0215.00 14.80 -1.66%
2023-01-26

DWAC 2023-01-26 05:00:5416.27 14.35 -1.66%
DWAC 2023-01-26 06:00:5215.49 14.83 -1.66%
DWAC 2023-01-26 07:01:1915.00 14.91 0.06%
DWAC 2023-01-26 08:01:2115.20 14.70 0.00%
DWAC 2023-01-26 09:01:4015.20 14.98 0.57%
DWAC 2023-01-26 10:01:4115.20 14.98 0.96%
DWAC 2023-01-26 11:01:1715.00 14.89 -0.06%
DWAC 2023-01-26 12:00:5714.83 14.81 -0.57%
DWAC 2023-01-26 13:01:1115.05 15.02 0.96%
DWAC 2023-01-26 14:01:3115.17 15.16 1.60%
DWAC 2023-01-26 15:01:3015.31 15.29 2.55%
DWAC 2023-01-26 16:01:1915.29 15.26 2.30%
DWAC 2023-01-26 17:01:0015.32 14.95 3.07%
DWAC 2023-01-26 18:01:1015.20 15.12 4.79%
DWAC 2023-01-26 19:01:0615.32 15.12 4.60%
DWAC 2023-01-26 20:01:1115.24 15.12 4.60%
DWAC 2023-01-26 21:12:260.00 0.00 4.09%
DWAC 2023-01-26 22:01:1415.24 15.06 4.09%
2023-01-27

DWAC 2023-01-27 05:01:0815.60 14.35 4.09%
DWAC 2023-01-27 06:03:0615.31 14.60 4.09%
DWAC 2023-01-27 07:01:4915.60 14.60 4.09%
DWAC 2023-01-27 08:01:0615.60 14.50 -0.57%
DWAC 2023-01-27 09:01:1415.60 14.90 -0.70%
DWAC 2023-01-27 10:01:0515.50 14.90 -1.28%
DWAC 2023-01-27 11:01:1515.40 15.35 0.45%
DWAC 2023-01-27 12:01:0215.22 15.02 -1.21%
DWAC 2023-01-27 13:01:4315.20 15.14 -0.89%
DWAC 2023-01-27 14:01:2915.22 15.18 -0.57%
DWAC 2023-01-27 15:01:1315.31 15.30 -0.06%
DWAC 2023-01-27 16:01:3515.25 15.22 -0.45%
DWAC 2023-01-27 17:01:4815.42 15.26 3.13%
DWAC 2023-01-27 18:01:0715.42 15.24 2.36%
DWAC 2023-01-27 21:12:410.00 0.00 2.87%
DWAC 2023-01-27 22:00:4315.42 15.26 2.87%
2023-01-30

DWAC 2023-01-30 00:02:060.00 0.00 2.87%
DWAC 2023-01-30 05:00:5616.60 14.06 2.87%
DWAC 2023-01-30 06:01:0815.59 15.37 2.87%
DWAC 2023-01-30 07:01:2115.59 15.40 0.38%
DWAC 2023-01-30 08:01:4715.59 15.39 0.38%
DWAC 2023-01-30 09:01:0915.58 15.39 0.38%
DWAC 2023-01-30 10:01:1815.56 15.50 1.40%
DWAC 2023-01-30 11:01:3115.30 15.24 -0.32%
DWAC 2023-01-30 12:01:5715.19 15.13 -1.02%
DWAC 2023-01-30 13:01:2215.47 15.41 0.83%
DWAC 2023-01-30 14:01:4815.23 15.21 -0.57%
DWAC 2023-01-30 15:01:4415.29 15.19 -0.64%
DWAC 2023-01-30 16:01:0315.23 15.19 -0.57%
DWAC 2023-01-30 17:01:0915.44 15.30 -2.17%
DWAC 2023-01-30 18:01:1615.44 15.31 -2.22%
DWAC 2023-01-30 19:01:1715.38 15.22 -0.07%
DWAC 2023-01-30 20:01:0115.30 15.21 -0.07%
DWAC 2023-01-30 21:11:5815.40 15.21 -0.13%
2023-01-31

DWAC 2023-01-31 05:01:3516.50 14.50 -0.13%
DWAC 2023-01-31 06:00:5616.40 15.10 -0.13%
DWAC 2023-01-31 08:01:3915.35 15.30 -0.33%
DWAC 2023-01-31 09:01:2416.36 15.40 -0.20%
DWAC 2023-01-31 10:01:1415.45 15.40 0.26%
DWAC 2023-01-31 11:01:2115.34 15.30 -0.59%
DWAC 2023-01-31 12:01:0515.41 15.33 -0.33%
DWAC 2023-01-31 13:01:0915.27 15.23 -0.98%
DWAC 2023-01-31 14:00:5815.28 15.26 -0.85%
DWAC 2023-01-31 15:01:3515.31 15.29 -0.72%
DWAC 2023-01-31 16:01:0015.35 15.33 -0.39%
DWAC 2023-01-31 17:01:2515.38 15.23 -0.59%
DWAC 2023-01-31 18:01:1915.38 15.18 -0.20%
DWAC 2023-01-31 21:04:190.00 0.00 -0.33%
2023-02-01

DWAC 2023-02-01 05:01:0115.58 14.10 -0.33%
DWAC 2023-02-01 06:01:0615.58 15.15 -1.17%
DWAC 2023-02-01 07:01:0315.35 15.15 -0.91%
DWAC 2023-02-01 09:01:2715.35 15.16 -1.04%
DWAC 2023-02-01 10:01:2315.35 15.26 -0.91%
DWAC 2023-02-01 11:01:1515.29 15.19 -0.72%
DWAC 2023-02-01 12:00:5715.18 15.15 -1.04%
DWAC 2023-02-01 13:01:0315.04 15.00 -1.96%
DWAC 2023-02-01 14:01:2715.16 15.10 -1.04%
DWAC 2023-02-01 15:01:0915.29 15.19 -0.46%
DWAC 2023-02-01 16:01:0515.44 15.37 0.59%
DWAC 2023-02-01 17:01:0915.37 15.24 -0.98%
DWAC 2023-02-01 18:01:1815.49 15.20 -0.72%
DWAC 2023-02-01 20:00:5715.49 15.20 -0.85%
DWAC 2023-02-01 21:11:060.00 0.00 -0.85%
DWAC 2023-02-01 22:01:0515.50 15.20 -0.85%
2023-02-02

DWAC 2023-02-02 05:01:2215.40 15.00 -2.22%
DWAC 2023-02-02 06:01:2615.40 15.35 0.39%
DWAC 2023-02-02 07:01:1416.60 15.40 0.39%
DWAC 2023-02-02 08:01:0116.41 15.30 0.39%
DWAC 2023-02-02 09:01:1915.88 15.35 0.20%
DWAC 2023-02-02 10:01:3015.88 15.35 0.07%
DWAC 2023-02-02 11:01:3116.15 16.02 4.50%
DWAC 2023-02-02 12:01:0316.42 16.41 6.98%
DWAC 2023-02-02 13:01:2616.62 16.53 8.29%
DWAC 2023-02-02 14:01:0816.63 16.61 8.42%
DWAC 2023-02-02 15:01:0317.49 17.42 13.84%
DWAC 2023-02-02 16:01:2716.44 16.35 6.92%
DWAC 2023-02-02 17:00:5717.17 16.58 10.12%
DWAC 2023-02-02 18:00:5417.17 16.60 8.49%
DWAC 2023-02-02 19:01:2417.17 16.60 8.55%
DWAC 2023-02-02 20:01:0517.17 16.16 5.29%
DWAC 2023-02-02 21:07:110.00 0.00 5.29%
2023-02-03

DWAC 2023-02-03 05:01:2417.98 16.27 5.29%
DWAC 2023-02-03 06:01:4716.85 16.27 -1.96%
DWAC 2023-02-03 07:02:4716.46 16.27 -1.96%
DWAC 2023-02-03 08:00:5816.50 16.27 -2.35%
DWAC 2023-02-03 09:00:5516.85 16.48 -2.35%
DWAC 2023-02-03 10:01:3116.75 16.27 -1.63%
DWAC 2023-02-03 11:02:0416.53 16.45 -1.70%
DWAC 2023-02-03 12:00:5916.59 16.48 -2.35%
DWAC 2023-02-03 13:01:0716.19 16.15 -4.18%
DWAC 2023-02-03 14:01:3216.34 16.24 -3.85%
DWAC 2023-02-03 15:01:0515.86 15.83 -6.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.