$DWAC: Digital World Acquisition Corp. - Class A Common Stock
| |
2023-01-04
| | DWAC | 2023-01-04 16:01:11 | | 15.58 | 15.47 | -1.27% | | DWAC | 2023-01-04 17:00:50 | | 15.64 | 15.36 | -0.93% | | DWAC | 2023-01-04 18:00:56 | | 15.75 | 15.00 | -0.93% | | DWAC | 2023-01-04 19:00:37 | | 15.73 | 15.00 | -2.53% | | DWAC | 2023-01-04 20:01:13 | | 15.67 | 15.00 | -2.53% | | DWAC | 2023-01-04 22:05:11 | | 0.00 | 0.00 | -0.73% | | DWAC | 2023-01-04 23:00:41 | | 15.67 | 15.00 | -2.53% | 2023-01-05
| | DWAC | 2023-01-05 05:01:27 | | 15.60 | 14.90 | -2.53% | | DWAC | 2023-01-05 06:00:55 | | 15.64 | 15.00 | 0.00% | | DWAC | 2023-01-05 07:01:17 | | 15.64 | 15.14 | 0.00% | | DWAC | 2023-01-05 09:01:18 | | 16.28 | 15.14 | 0.00% | | DWAC | 2023-01-05 10:01:21 | | 15.42 | 15.15 | 0.00% | | DWAC | 2023-01-05 11:01:43 | | 15.25 | 15.15 | -3.13% | | DWAC | 2023-01-05 12:01:35 | | 15.18 | 15.10 | -3.33% | | DWAC | 2023-01-05 13:01:06 | | 15.58 | 15.43 | -0.93% | | DWAC | 2023-01-05 14:01:09 | | 15.50 | 15.41 | -1.27% | | DWAC | 2023-01-05 15:01:04 | | 15.66 | 15.60 | -0.20% | | DWAC | 2023-01-05 16:01:05 | | 15.74 | 15.70 | 0.60% | | DWAC | 2023-01-05 17:00:49 | | 15.89 | 15.72 | 0.67% | | DWAC | 2023-01-05 18:01:26 | | 15.93 | 15.72 | 0.73% | | DWAC | 2023-01-05 19:01:07 | | 15.80 | 15.55 | 0.33% | | DWAC | 2023-01-05 20:00:43 | | 15.90 | 15.55 | 0.33% | | DWAC | 2023-01-05 21:13:53 | | 0.00 | 0.00 | 0.33% | 2023-01-06
| | DWAC | 2023-01-06 05:01:24 | | 16.00 | 15.05 | 0.33% | | DWAC | 2023-01-06 06:00:50 | | 16.00 | 15.86 | -3.33% | | DWAC | 2023-01-06 07:01:08 | | 16.00 | 15.38 | -3.13% | | DWAC | 2023-01-06 08:01:18 | | 15.89 | 15.45 | 0.00% | | DWAC | 2023-01-06 09:01:00 | | 15.84 | 15.45 | -0.67% | | DWAC | 2023-01-06 10:01:00 | | 15.76 | 15.38 | -2.53% | | DWAC | 2023-01-06 11:01:19 | | 15.52 | 15.42 | -2.40% | | DWAC | 2023-01-06 12:00:54 | | 15.77 | 15.73 | -0.87% | | DWAC | 2023-01-06 13:01:14 | | 15.58 | 15.56 | -1.87% | | DWAC | 2023-01-06 14:01:18 | | 15.56 | 15.53 | -2.00% | | DWAC | 2023-01-06 15:01:02 | | 15.70 | 15.61 | -1.53% | | DWAC | 2023-01-06 16:00:55 | | 15.70 | 15.65 | -1.27% | | DWAC | 2023-01-06 17:01:27 | | 15.94 | 15.69 | 0.87% | | DWAC | 2023-01-06 18:00:57 | | 15.94 | 15.70 | 0.87% | | DWAC | 2023-01-06 19:01:15 | | 15.94 | 15.70 | -0.47% | | DWAC | 2023-01-06 20:01:20 | | 15.95 | 15.70 | -0.47% | | DWAC | 2023-01-06 21:04:38 | | 0.00 | 0.00 | -0.47% | | DWAC | 2023-01-06 23:00:52 | | 15.89 | 15.70 | -0.47% | 2023-01-09
| | DWAC | 2023-01-09 00:02:02 | | 0.00 | 0.00 | -0.47% | | DWAC | 2023-01-09 05:01:04 | | 16.88 | 15.00 | -1.20% | | DWAC | 2023-01-09 06:01:03 | | 16.22 | 15.45 | -1.20% | | DWAC | 2023-01-09 07:01:09 | | 16.20 | 15.70 | -1.20% | | DWAC | 2023-01-09 08:01:13 | | 16.20 | 15.71 | -1.20% | | DWAC | 2023-01-09 09:00:57 | | 16.20 | 15.85 | 1.80% | | DWAC | 2023-01-09 10:01:04 | | 16.20 | 16.00 | 0.53% | | DWAC | 2023-01-09 11:01:24 | | 16.20 | 16.15 | 1.73% | | DWAC | 2023-01-09 12:01:12 | | 15.96 | 15.92 | 0.20% | | DWAC | 2023-01-09 13:01:04 | | 15.90 | 15.88 | -0.07% | | DWAC | 2023-01-09 14:01:40 | | 15.96 | 15.88 | 0.27% | | DWAC | 2023-01-09 15:01:36 | | 16.00 | 15.97 | 0.53% | | DWAC | 2023-01-09 16:01:13 | | 16.05 | 16.03 | 0.80% | | DWAC | 2023-01-09 17:01:10 | | 16.28 | 15.92 | 6.13% | | DWAC | 2023-01-09 18:00:46 | | 16.28 | 15.85 | 0.50% | 2023-01-10
| | DWAC | 2023-01-10 05:01:30 | | 16.88 | 15.70 | 0.50% | | DWAC | 2023-01-10 06:01:31 | | 16.78 | 15.71 | 3.77% | | DWAC | 2023-01-10 07:01:01 | | 16.60 | 16.30 | 3.77% | | DWAC | 2023-01-10 08:00:53 | | 16.60 | 16.00 | -0.88% | | DWAC | 2023-01-10 09:01:22 | | 16.00 | 15.92 | -1.26% | | DWAC | 2023-01-10 10:01:30 | | 16.20 | 15.80 | -1.19% | | DWAC | 2023-01-10 11:00:58 | | 15.93 | 15.85 | -1.70% | | DWAC | 2023-01-10 12:01:16 | | 15.89 | 15.84 | -1.95% | | DWAC | 2023-01-10 13:01:10 | | 15.87 | 15.85 | -2.01% | | DWAC | 2023-01-10 14:01:15 | | 16.10 | 16.02 | -0.88% | | DWAC | 2023-01-10 15:01:26 | | 16.19 | 16.05 | -0.63% | | DWAC | 2023-01-10 16:00:55 | | 16.00 | 15.93 | -1.82% | | DWAC | 2023-01-10 17:01:41 | | 16.00 | 15.87 | -1.38% | | DWAC | 2023-01-10 18:00:45 | | 16.10 | 15.87 | -1.38% | | DWAC | 2023-01-10 19:01:31 | | 16.09 | 15.79 | -2.01% | | DWAC | 2023-01-10 21:01:51 | | 0.00 | 0.00 | -2.01% | | DWAC | 2023-01-10 22:04:28 | | 16.00 | 15.79 | -2.01% | 2023-01-11
| | DWAC | 2023-01-11 05:01:44 | | 16.87 | 15.50 | -2.01% | | DWAC | 2023-01-11 06:01:00 | | 16.60 | 15.60 | -2.01% | | DWAC | 2023-01-11 07:01:30 | | 16.60 | 15.65 | -2.01% | | DWAC | 2023-01-11 09:01:16 | | 16.60 | 16.00 | -2.01% | | DWAC | 2023-01-11 10:01:08 | | 16.60 | 16.01 | 1.38% | | DWAC | 2023-01-11 11:01:12 | | 16.20 | 16.17 | 1.32% | | DWAC | 2023-01-11 12:00:56 | | 16.17 | 16.10 | 1.19% | | DWAC | 2023-01-11 13:00:57 | | 16.24 | 16.20 | 1.44% | | DWAC | 2023-01-11 14:01:25 | | 16.38 | 16.33 | 2.45% | | DWAC | 2023-01-11 15:00:59 | | 16.35 | 16.30 | 2.20% | | DWAC | 2023-01-11 16:01:43 | | 16.37 | 16.34 | 2.51% | | DWAC | 2023-01-11 17:00:52 | | 16.75 | 16.34 | 2.76% | | DWAC | 2023-01-11 18:00:46 | | 16.85 | 16.20 | 0.13% | | DWAC | 2023-01-11 19:00:46 | | 16.85 | 16.20 | 2.64% | 2023-01-12
| | DWAC | 2023-01-12 05:01:20 | | 17.40 | 14.92 | 2.64% | | DWAC | 2023-01-12 06:00:56 | | 17.35 | 15.80 | -2.95% | | DWAC | 2023-01-12 07:01:26 | | 17.35 | 15.80 | 0.38% | | DWAC | 2023-01-12 08:01:16 | | 17.35 | 16.00 | 0.38% | | DWAC | 2023-01-12 09:00:52 | | 17.35 | 16.00 | 0.00% | | DWAC | 2023-01-12 10:00:56 | | 17.35 | 16.43 | -0.82% | | DWAC | 2023-01-12 11:01:17 | | 16.30 | 16.27 | -2.20% | | DWAC | 2023-01-12 12:01:20 | | 16.34 | 16.21 | -2.14% | | DWAC | 2023-01-12 13:01:21 | | 16.43 | 16.34 | -1.26% | | DWAC | 2023-01-12 14:01:11 | | 16.54 | 16.42 | -0.82% | | DWAC | 2023-01-12 15:01:16 | | 16.72 | 16.61 | 0.19% | | DWAC | 2023-01-12 16:00:54 | | 16.76 | 16.64 | 0.44% | | DWAC | 2023-01-12 17:01:08 | | 16.88 | 16.51 | 5.53% | | DWAC | 2023-01-12 18:01:03 | | 16.88 | 16.51 | 5.72% | | DWAC | 2023-01-12 19:01:25 | | 16.88 | 16.51 | 5.21% | | DWAC | 2023-01-12 20:01:05 | | 16.88 | 16.51 | 4.02% | | DWAC | 2023-01-12 21:10:46 | | 0.00 | 0.00 | 4.02% | | DWAC | 2023-01-12 22:01:40 | | 16.95 | 16.51 | 4.02% | 2023-01-13
| | DWAC | 2023-01-13 05:01:22 | | 17.00 | 16.65 | 4.02% | | DWAC | 2023-01-13 06:00:56 | | 17.00 | 16.66 | -1.19% | | DWAC | 2023-01-13 10:01:17 | | 17.00 | 16.25 | -1.19% | | DWAC | 2023-01-13 11:01:08 | | 16.50 | 16.46 | -2.58% | | DWAC | 2023-01-13 12:01:04 | | 16.55 | 16.48 | -2.07% | | DWAC | 2023-01-13 13:00:59 | | 16.57 | 16.52 | -1.76% | | DWAC | 2023-01-13 14:00:58 | | 16.66 | 16.63 | -1.26% | | DWAC | 2023-01-13 15:01:17 | | 16.81 | 16.70 | -0.75% | | DWAC | 2023-01-13 16:01:35 | | 16.70 | 16.66 | -0.75% | | DWAC | 2023-01-13 17:01:18 | | 18.39 | 17.96 | 9.74% | | DWAC | 2023-01-13 18:01:15 | | 18.36 | 17.50 | 9.55% | | DWAC | 2023-01-13 19:02:06 | | 18.66 | 17.20 | 12.69% | | DWAC | 2023-01-13 20:01:08 | | 18.77 | 18.27 | 13.44% | | DWAC | 2023-01-13 22:05:12 | | 18.77 | 18.31 | 10.49% | 2023-01-16
| | DWAC | 2023-01-16 00:02:06 | | 0.00 | 0.00 | 12.37% | 2023-01-17
| | DWAC | 2023-01-17 05:00:54 | | 18.56 | 17.20 | 12.37% | | DWAC | 2023-01-17 06:01:18 | | 18.57 | 18.10 | 0.44% | | DWAC | 2023-01-17 07:01:03 | | 18.12 | 18.01 | 0.13% | | DWAC | 2023-01-17 08:01:30 | | 18.57 | 17.82 | -1.38% | | DWAC | 2023-01-17 09:00:58 | | 18.50 | 17.80 | -1.32% | | DWAC | 2023-01-17 10:01:17 | | 18.57 | 17.80 | -0.19% | | DWAC | 2023-01-17 11:00:59 | | 18.20 | 17.90 | -0.19% | | DWAC | 2023-01-17 12:01:11 | | 17.21 | 17.20 | -5.15% | | DWAC | 2023-01-17 13:01:00 | | 17.12 | 17.09 | -5.78% | | DWAC | 2023-01-17 14:01:07 | | 17.22 | 17.14 | -5.59% | | DWAC | 2023-01-17 15:01:39 | | 17.31 | 17.29 | -4.65% | | DWAC | 2023-01-17 16:01:25 | | 17.41 | 17.28 | -4.65% | | DWAC | 2023-01-17 17:01:16 | | 17.60 | 17.15 | 9.05% | | DWAC | 2023-01-17 18:01:24 | | 17.75 | 17.20 | -3.64% | | DWAC | 2023-01-17 20:01:07 | | 17.77 | 17.15 | -4.59% | | DWAC | 2023-01-17 21:02:53 | | 0.00 | 0.00 | -4.21% | | DWAC | 2023-01-17 22:04:16 | | 17.77 | 17.15 | -4.21% | 2023-01-18
| | DWAC | 2023-01-18 05:01:06 | | 18.00 | 16.80 | -4.21% | | DWAC | 2023-01-18 06:01:23 | | 17.79 | 17.20 | -1.95% | | DWAC | 2023-01-18 07:01:37 | | 17.75 | 17.07 | -1.95% | | DWAC | 2023-01-18 08:01:37 | | 17.80 | 17.07 | -1.57% | | DWAC | 2023-01-18 09:01:34 | | 17.80 | 17.05 | 0.57% | | DWAC | 2023-01-18 10:00:53 | | 17.50 | 17.15 | 0.13% | | DWAC | 2023-01-18 11:01:02 | | 16.75 | 16.69 | -3.83% | | DWAC | 2023-01-18 12:01:17 | | 16.14 | 16.10 | -7.60% | | DWAC | 2023-01-18 13:01:12 | | 16.06 | 16.00 | -8.48% | | DWAC | 2023-01-18 14:01:44 | | 16.10 | 16.00 | -8.35% | | DWAC | 2023-01-18 15:00:57 | | 16.08 | 16.05 | -8.17% | | DWAC | 2023-01-18 16:01:37 | | 16.06 | 16.04 | -8.17% | | DWAC | 2023-01-18 17:00:48 | | 16.16 | 15.97 | -8.17% | | DWAC | 2023-01-18 19:01:08 | | 16.16 | 15.97 | -7.91% | | DWAC | 2023-01-18 20:01:02 | | 16.16 | 15.95 | -7.91% | 2023-01-19
| | DWAC | 2023-01-19 05:01:36 | | 17.00 | 16.10 | -7.91% | | DWAC | 2023-01-19 06:01:05 | | 16.50 | 16.06 | -7.91% | | DWAC | 2023-01-19 07:01:14 | | 16.24 | 16.06 | -7.91% | | DWAC | 2023-01-19 08:00:55 | | 16.50 | 16.10 | 0.25% | | DWAC | 2023-01-19 09:01:00 | | 16.05 | 15.60 | -1.32% | | DWAC | 2023-01-19 10:00:58 | | 16.05 | 15.83 | -1.44% | | DWAC | 2023-01-19 11:00:55 | | 16.22 | 16.16 | 0.57% | | DWAC | 2023-01-19 12:01:59 | | 15.67 | 15.61 | -2.70% | | DWAC | 2023-01-19 13:01:43 | | 15.64 | 15.58 | -2.95% | | DWAC | 2023-01-19 14:01:04 | | 15.70 | 15.63 | -2.51% | | DWAC | 2023-01-19 15:01:23 | | 15.69 | 15.68 | -2.39% | | DWAC | 2023-01-19 16:01:16 | | 15.80 | 15.76 | -1.76% | | DWAC | 2023-01-19 17:01:03 | | 15.71 | 15.60 | -10.99% | | DWAC | 2023-01-19 18:00:58 | | 15.75 | 15.60 | -11.06% | | DWAC | 2023-01-19 19:01:13 | | 15.87 | 15.60 | -10.11% | | DWAC | 2023-01-19 20:01:14 | | 15.87 | 15.58 | -10.11% | | DWAC | 2023-01-19 21:01:37 | | 0.00 | 0.00 | -10.11% | | DWAC | 2023-01-19 23:00:48 | | 15.87 | 15.58 | -10.11% | 2023-01-20
| | DWAC | 2023-01-20 05:03:35 | | 16.20 | 15.61 | -10.11% | | DWAC | 2023-01-20 06:01:30 | | 15.50 | 15.40 | -0.69% | | DWAC | 2023-01-20 07:00:55 | | 16.20 | 15.40 | -0.69% | | DWAC | 2023-01-20 08:01:26 | | 16.20 | 15.50 | -0.69% | | DWAC | 2023-01-20 09:01:08 | | 16.20 | 15.51 | -0.69% | | DWAC | 2023-01-20 10:00:54 | | 16.10 | 15.60 | 2.14% | | DWAC | 2023-01-20 11:01:13 | | 15.90 | 15.68 | 1.19% | | DWAC | 2023-01-20 12:01:29 | | 15.79 | 15.70 | 0.63% | | DWAC | 2023-01-20 13:00:55 | | 15.90 | 15.81 | 1.38% | | DWAC | 2023-01-20 14:01:31 | | 15.82 | 15.78 | 1.19% | | DWAC | 2023-01-20 15:01:00 | | 15.80 | 15.75 | 1.13% | | DWAC | 2023-01-20 16:01:44 | | 15.73 | 15.71 | 0.69% | | DWAC | 2023-01-20 17:00:50 | | 15.92 | 15.62 | -2.51% | | DWAC | 2023-01-20 18:01:17 | | 15.80 | 15.66 | -1.82% | | DWAC | 2023-01-20 19:01:29 | | 15.80 | 15.62 | -2.70% | | DWAC | 2023-01-20 21:10:48 | | 0.00 | 0.00 | -1.63% | | DWAC | 2023-01-20 23:01:22 | | 15.80 | 15.62 | -1.63% | 2023-01-23
| | DWAC | 2023-01-23 00:01:47 | | 0.00 | 0.00 | -1.63% | | DWAC | 2023-01-23 05:01:07 | | 15.80 | 15.26 | 0.88% | | DWAC | 2023-01-23 06:00:57 | | 16.20 | 15.50 | 0.44% | | DWAC | 2023-01-23 07:01:44 | | 16.20 | 15.73 | 0.44% | | DWAC | 2023-01-23 08:01:18 | | 15.65 | 15.45 | -0.88% | | DWAC | 2023-01-23 09:01:23 | | 15.60 | 15.55 | -0.19% | | DWAC | 2023-01-23 10:01:13 | | 15.64 | 15.26 | -2.26% | | DWAC | 2023-01-23 11:01:12 | | 15.00 | 14.91 | -4.46% | | DWAC | 2023-01-23 12:02:05 | | 15.40 | 15.19 | -2.64% | | DWAC | 2023-01-23 13:00:59 | | 15.27 | 15.24 | -2.51% | | DWAC | 2023-01-23 14:01:08 | | 15.40 | 15.36 | -1.76% | | DWAC | 2023-01-23 15:01:29 | | 15.28 | 15.25 | -2.58% | | DWAC | 2023-01-23 16:00:58 | | 15.08 | 15.06 | -3.71% | | DWAC | 2023-01-23 17:01:27 | | 15.15 | 15.01 | -5.28% | | DWAC | 2023-01-23 18:01:09 | | 15.17 | 15.01 | -3.58% | | DWAC | 2023-01-23 19:01:13 | | 15.17 | 14.88 | -4.21% | | DWAC | 2023-01-23 20:01:08 | | 15.17 | 14.88 | -4.02% | | DWAC | 2023-01-23 21:01:40 | | 0.00 | 0.00 | -3.64% | | DWAC | 2023-01-23 22:03:55 | | 15.17 | 14.88 | -4.02% | 2023-01-24
| | DWAC | 2023-01-24 05:00:59 | | 15.50 | 15.09 | -4.02% | | DWAC | 2023-01-24 06:01:21 | | 15.50 | 15.09 | 0.06% | | DWAC | 2023-01-24 08:01:29 | | 15.40 | 15.09 | 0.06% | | DWAC | 2023-01-24 09:01:04 | | 15.25 | 15.09 | 0.06% | | DWAC | 2023-01-24 10:01:22 | | 15.09 | 15.01 | 0.06% | | DWAC | 2023-01-24 11:01:06 | | 14.99 | 14.90 | -0.83% | | DWAC | 2023-01-24 12:01:23 | | 14.93 | 14.90 | -0.96% | | DWAC | 2023-01-24 13:01:00 | | 14.97 | 14.86 | -1.34% | | DWAC | 2023-01-24 14:01:41 | | 14.88 | 14.86 | -1.34% | | DWAC | 2023-01-24 15:00:59 | | 14.83 | 14.81 | -1.66% | | DWAC | 2023-01-24 16:00:53 | | 14.43 | 14.40 | -4.28% | | DWAC | 2023-01-24 17:01:39 | | 14.66 | 14.33 | -4.79% | | DWAC | 2023-01-24 18:01:00 | | 14.70 | 14.40 | -3.38% | | DWAC | 2023-01-24 19:00:58 | | 14.55 | 14.41 | -3.83% | | DWAC | 2023-01-24 20:01:06 | | 14.52 | 14.17 | -5.75% | | DWAC | 2023-01-24 22:05:34 | | 14.52 | 14.20 | -4.92% | 2023-01-25
| | DWAC | 2023-01-25 05:00:57 | | 14.48 | 14.37 | -4.92% | | DWAC | 2023-01-25 06:00:55 | | 14.48 | 14.39 | 0.00% | | DWAC | 2023-01-25 07:01:13 | | 14.48 | 14.39 | -0.06% | | DWAC | 2023-01-25 08:01:16 | | 14.48 | 14.40 | -0.19% | | DWAC | 2023-01-25 09:01:09 | | 14.50 | 14.35 | -0.13% | | DWAC | 2023-01-25 10:01:41 | | 14.68 | 14.45 | 0.45% | | DWAC | 2023-01-25 11:01:48 | | 14.25 | 14.23 | -1.60% | | DWAC | 2023-01-25 12:01:46 | | 14.24 | 14.22 | -1.60% | | DWAC | 2023-01-25 13:00:56 | | 14.35 | 14.34 | -0.83% | | DWAC | 2023-01-25 14:01:17 | | 14.40 | 14.38 | -0.57% | | DWAC | 2023-01-25 15:01:13 | | 14.54 | 14.43 | -0.26% | | DWAC | 2023-01-25 16:01:38 | | 14.72 | 14.65 | 1.15% | | DWAC | 2023-01-25 17:01:03 | | 14.98 | 14.80 | -1.15% | | DWAC | 2023-01-25 18:01:10 | | 15.00 | 14.30 | -4.73% | | DWAC | 2023-01-25 19:01:23 | | 15.00 | 14.70 | -1.66% | | DWAC | 2023-01-25 20:01:39 | | 15.00 | 14.80 | -1.66% | | DWAC | 2023-01-25 20:23:20
| Digital World Acquisition: Deal Could Fail | | DWAC | 2023-01-25 21:03:22 | | 0.00 | 0.00 | -1.79% | | DWAC | 2023-01-25 22:02:02 | | 15.00 | 14.80 | -1.66% | 2023-01-26
| | DWAC | 2023-01-26 05:00:54 | | 16.27 | 14.35 | -1.66% | | DWAC | 2023-01-26 06:00:52 | | 15.49 | 14.83 | -1.66% | | DWAC | 2023-01-26 07:01:19 | | 15.00 | 14.91 | 0.06% | | DWAC | 2023-01-26 08:01:21 | | 15.20 | 14.70 | 0.00% | | DWAC | 2023-01-26 09:01:40 | | 15.20 | 14.98 | 0.57% | | DWAC | 2023-01-26 10:01:41 | | 15.20 | 14.98 | 0.96% | | DWAC | 2023-01-26 11:01:17 | | 15.00 | 14.89 | -0.06% | | DWAC | 2023-01-26 12:00:57 | | 14.83 | 14.81 | -0.57% | | DWAC | 2023-01-26 13:01:11 | | 15.05 | 15.02 | 0.96% | | DWAC | 2023-01-26 14:01:31 | | 15.17 | 15.16 | 1.60% | | DWAC | 2023-01-26 15:01:30 | | 15.31 | 15.29 | 2.55% | | DWAC | 2023-01-26 16:01:19 | | 15.29 | 15.26 | 2.30% | | DWAC | 2023-01-26 17:01:00 | | 15.32 | 14.95 | 3.07% | | DWAC | 2023-01-26 18:01:10 | | 15.20 | 15.12 | 4.79% | | DWAC | 2023-01-26 19:01:06 | | 15.32 | 15.12 | 4.60% | | DWAC | 2023-01-26 20:01:11 | | 15.24 | 15.12 | 4.60% | | DWAC | 2023-01-26 21:12:26 | | 0.00 | 0.00 | 4.09% | | DWAC | 2023-01-26 22:01:14 | | 15.24 | 15.06 | 4.09% | 2023-01-27
| | DWAC | 2023-01-27 05:01:08 | | 15.60 | 14.35 | 4.09% | | DWAC | 2023-01-27 06:03:06 | | 15.31 | 14.60 | 4.09% | | DWAC | 2023-01-27 07:01:49 | | 15.60 | 14.60 | 4.09% | | DWAC | 2023-01-27 08:01:06 | | 15.60 | 14.50 | -0.57% | | DWAC | 2023-01-27 09:01:14 | | 15.60 | 14.90 | -0.70% | | DWAC | 2023-01-27 10:01:05 | | 15.50 | 14.90 | -1.28% | | DWAC | 2023-01-27 11:01:15 | | 15.40 | 15.35 | 0.45% | | DWAC | 2023-01-27 12:01:02 | | 15.22 | 15.02 | -1.21% | | DWAC | 2023-01-27 13:01:43 | | 15.20 | 15.14 | -0.89% | | DWAC | 2023-01-27 14:01:29 | | 15.22 | 15.18 | -0.57% | | DWAC | 2023-01-27 15:01:13 | | 15.31 | 15.30 | -0.06% | | DWAC | 2023-01-27 16:01:35 | | 15.25 | 15.22 | -0.45% | | DWAC | 2023-01-27 17:01:48 | | 15.42 | 15.26 | 3.13% | | DWAC | 2023-01-27 18:01:07 | | 15.42 | 15.24 | 2.36% | | DWAC | 2023-01-27 21:12:41 | | 0.00 | 0.00 | 2.87% | | DWAC | 2023-01-27 22:00:43 | | 15.42 | 15.26 | 2.87% | 2023-01-30
| | DWAC | 2023-01-30 00:02:06 | | 0.00 | 0.00 | 2.87% | | DWAC | 2023-01-30 05:00:56 | | 16.60 | 14.06 | 2.87% | | DWAC | 2023-01-30 06:01:08 | | 15.59 | 15.37 | 2.87% | | DWAC | 2023-01-30 07:01:21 | | 15.59 | 15.40 | 0.38% | | DWAC | 2023-01-30 08:01:47 | | 15.59 | 15.39 | 0.38% | | DWAC | 2023-01-30 09:01:09 | | 15.58 | 15.39 | 0.38% | | DWAC | 2023-01-30 10:01:18 | | 15.56 | 15.50 | 1.40% | | DWAC | 2023-01-30 11:01:31 | | 15.30 | 15.24 | -0.32% | | DWAC | 2023-01-30 12:01:57 | | 15.19 | 15.13 | -1.02% | | DWAC | 2023-01-30 13:01:22 | | 15.47 | 15.41 | 0.83% | | DWAC | 2023-01-30 14:01:48 | | 15.23 | 15.21 | -0.57% | | DWAC | 2023-01-30 15:01:44 | | 15.29 | 15.19 | -0.64% | | DWAC | 2023-01-30 16:01:03 | | 15.23 | 15.19 | -0.57% | | DWAC | 2023-01-30 17:01:09 | | 15.44 | 15.30 | -2.17% | | DWAC | 2023-01-30 18:01:16 | | 15.44 | 15.31 | -2.22% | | DWAC | 2023-01-30 19:01:17 | | 15.38 | 15.22 | -0.07% | | DWAC | 2023-01-30 20:01:01 | | 15.30 | 15.21 | -0.07% | | DWAC | 2023-01-30 21:11:58 | | 15.40 | 15.21 | -0.13% | 2023-01-31
| | DWAC | 2023-01-31 05:01:35 | | 16.50 | 14.50 | -0.13% | | DWAC | 2023-01-31 06:00:56 | | 16.40 | 15.10 | -0.13% | | DWAC | 2023-01-31 08:01:39 | | 15.35 | 15.30 | -0.33% | | DWAC | 2023-01-31 09:01:24 | | 16.36 | 15.40 | -0.20% | | DWAC | 2023-01-31 10:01:14 | | 15.45 | 15.40 | 0.26% | | DWAC | 2023-01-31 11:01:21 | | 15.34 | 15.30 | -0.59% | | DWAC | 2023-01-31 12:01:05 | | 15.41 | 15.33 | -0.33% | | DWAC | 2023-01-31 13:01:09 | | 15.27 | 15.23 | -0.98% | | DWAC | 2023-01-31 14:00:58 | | 15.28 | 15.26 | -0.85% | | DWAC | 2023-01-31 15:01:35 | | 15.31 | 15.29 | -0.72% | | DWAC | 2023-01-31 16:01:00 | | 15.35 | 15.33 | -0.39% | | DWAC | 2023-01-31 17:01:25 | | 15.38 | 15.23 | -0.59% | | DWAC | 2023-01-31 18:01:19 | | 15.38 | 15.18 | -0.20% | | DWAC | 2023-01-31 21:04:19 | | 0.00 | 0.00 | -0.33% | 2023-02-01
| | DWAC | 2023-02-01 05:01:01 | | 15.58 | 14.10 | -0.33% | | DWAC | 2023-02-01 06:01:06 | | 15.58 | 15.15 | -1.17% | | DWAC | 2023-02-01 07:01:03 | | 15.35 | 15.15 | -0.91% | | DWAC | 2023-02-01 09:01:27 | | 15.35 | 15.16 | -1.04% | | DWAC | 2023-02-01 10:01:23 | | 15.35 | 15.26 | -0.91% | | DWAC | 2023-02-01 11:01:15 | | 15.29 | 15.19 | -0.72% | | DWAC | 2023-02-01 12:00:57 | | 15.18 | 15.15 | -1.04% | | DWAC | 2023-02-01 13:01:03 | | 15.04 | 15.00 | -1.96% | | DWAC | 2023-02-01 14:01:27 | | 15.16 | 15.10 | -1.04% | | DWAC | 2023-02-01 15:01:09 | | 15.29 | 15.19 | -0.46% | | DWAC | 2023-02-01 16:01:05 | | 15.44 | 15.37 | 0.59% | | DWAC | 2023-02-01 17:01:09 | | 15.37 | 15.24 | -0.98% | | DWAC | 2023-02-01 18:01:18 | | 15.49 | 15.20 | -0.72% | | DWAC | 2023-02-01 20:00:57 | | 15.49 | 15.20 | -0.85% | | DWAC | 2023-02-01 21:11:06 | | 0.00 | 0.00 | -0.85% | | DWAC | 2023-02-01 22:01:05 | | 15.50 | 15.20 | -0.85% | 2023-02-02
| | DWAC | 2023-02-02 05:01:22 | | 15.40 | 15.00 | -2.22% | | DWAC | 2023-02-02 06:01:26 | | 15.40 | 15.35 | 0.39% | | DWAC | 2023-02-02 07:01:14 | | 16.60 | 15.40 | 0.39% | | DWAC | 2023-02-02 08:01:01 | | 16.41 | 15.30 | 0.39% | | DWAC | 2023-02-02 09:01:19 | | 15.88 | 15.35 | 0.20% | | DWAC | 2023-02-02 10:01:30 | | 15.88 | 15.35 | 0.07% | | DWAC | 2023-02-02 11:01:31 | | 16.15 | 16.02 | 4.50% | | DWAC | 2023-02-02 12:01:03 | | 16.42 | 16.41 | 6.98% | | DWAC | 2023-02-02 13:01:26 | | 16.62 | 16.53 | 8.29% | | DWAC | 2023-02-02 14:01:08 | | 16.63 | 16.61 | 8.42% | | DWAC | 2023-02-02 15:01:03 | | 17.49 | 17.42 | 13.84% | | DWAC | 2023-02-02 16:01:27 | | 16.44 | 16.35 | 6.92% | | DWAC | 2023-02-02 17:00:57 | | 17.17 | 16.58 | 10.12% | | DWAC | 2023-02-02 18:00:54 | | 17.17 | 16.60 | 8.49% | | DWAC | 2023-02-02 19:01:24 | | 17.17 | 16.60 | 8.55% | | DWAC | 2023-02-02 20:01:05 | | 17.17 | 16.16 | 5.29% | | DWAC | 2023-02-02 21:07:11 | | 0.00 | 0.00 | 5.29% | 2023-02-03
| | DWAC | 2023-02-03 05:01:24 | | 17.98 | 16.27 | 5.29% | | DWAC | 2023-02-03 06:01:47 | | 16.85 | 16.27 | -1.96% | | DWAC | 2023-02-03 07:02:47 | | 16.46 | 16.27 | -1.96% | | DWAC | 2023-02-03 08:00:58 | | 16.50 | 16.27 | -2.35% | | DWAC | 2023-02-03 09:00:55 | | 16.85 | 16.48 | -2.35% | | DWAC | 2023-02-03 10:01:31 | | 16.75 | 16.27 | -1.63% | | DWAC | 2023-02-03 11:02:04 | | 16.53 | 16.45 | -1.70% | | DWAC | 2023-02-03 12:00:59 | | 16.59 | 16.48 | -2.35% | | DWAC | 2023-02-03 13:01:07 | | 16.19 | 16.15 | -4.18% | | DWAC | 2023-02-03 14:01:32 | | 16.34 | 16.24 | -3.85% | | DWAC | 2023-02-03 15:01:05 | | 15.86 | 15.83 | -6.79% |
|