investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DWAC: Digital World Acquisition Corp. - Class A Common Stock





Clear duplicates of prices



2024-03-20
DWAC 2024-03-20 09:01:4037.90 37.50 3.63%
DWAC 2024-03-20 10:02:2342.16 41.73 14.98%
DWAC 2024-03-20 11:01:2440.92 40.50 11.75%
DWAC 2024-03-20 12:02:1443.31 43.10 19.34%
DWAC 2024-03-20 13:01:4043.86 43.75 20.74%
DWAC 2024-03-20 14:02:1343.65 43.50 20.12%
DWAC 2024-03-20 15:01:3943.60 43.28 19.34%
DWAC 2024-03-20 16:02:2143.00 42.87 18.47%
DWAC 2024-03-20 17:01:2542.98 42.71 17.98%
DWAC 2024-03-20 18:01:5943.65 43.28 19.85%
DWAC 2024-03-20 19:01:4944.44 43.90 21.88%
DWAC 2024-03-20 20:02:050.00 0.00 22.19%
2024-03-21
DWAC 2024-03-21 04:01:5944.44 43.51 4.23%
DWAC 2024-03-21 05:01:4945.00 44.96 5.74%
DWAC 2024-03-21 06:02:3144.75 43.70 3.10%
DWAC 2024-03-21 07:01:4443.81 43.50 2.22%
DWAC 2024-03-21 08:02:0244.53 44.30 4.26%
DWAC 2024-03-21 09:01:2544.39 44.05 3.29%
DWAC 2024-03-21 10:02:0845.26 45.13 6.37%
DWAC 2024-03-21 10:40:45
DWAC: Trump Merger Could Close Next Week Bringing Volatility
DWAC 2024-03-21 11:01:4442.59 42.43 -1.21%
DWAC 2024-03-21 12:02:1942.00 41.71 -2.75%
DWAC 2024-03-21 13:01:3544.30 44.18 3.73%
DWAC 2024-03-21 14:01:5542.93 42.65 -0.38%
DWAC 2024-03-21 15:01:3642.94 42.84 -0.27%
DWAC 2024-03-21 16:01:5542.93 42.50 -0.25%
DWAC 2024-03-21 17:01:3443.24 42.96 0.21%
DWAC 2024-03-21 18:01:4643.17 42.51 -0.82%
DWAC 2024-03-21 19:01:3143.50 42.88 0.00%
DWAC 2024-03-21 20:02:200.00 0.00 -0.21%
2024-03-22
DWAC 2024-03-22 04:02:0044.08 42.42 -0.21%
DWAC 2024-03-22 05:01:2643.99 43.50 2.24%
DWAC 2024-03-22 06:02:0343.60 43.50 1.72%
DWAC 2024-03-22 07:01:3344.46 44.03 3.36%
DWAC 2024-03-22 08:02:0144.46 44.00 3.12%
DWAC 2024-03-22 09:01:4644.40 44.30 3.47%
DWAC 2024-03-22 10:02:1945.60 45.13 6.27%
DWAC 2024-03-22 11:01:4538.98 38.81 -9.16%
DWAC 2024-03-22 12:02:0741.83 41.64 -2.52%
DWAC 2024-03-22 13:01:4441.03 40.93 -4.27%
DWAC 2024-03-22 14:01:4741.15 40.99 -3.92%
DWAC 2024-03-22 15:01:4039.26 39.20 -8.34%
DWAC 2024-03-22 16:02:0837.68 37.50 -12.38%
DWAC 2024-03-22 17:01:3338.15 38.00 -11.12%
DWAC 2024-03-22 17:11:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000119312524075440/0001193125-24-075440-index.htm
8-K - Digital World Acquisition Corp. (0001849635) (Filer)
DWAC 2024-03-22 18:01:4838.21 38.20 -10.75%
DWAC 2024-03-22 19:01:4438.34 38.20 -10.60%
DWAC 2024-03-22 20:02:090.00 0.00 -9.95%
2024-03-25
DWAC 2024-03-25 04:02:0640.00 39.70 6.49%
DWAC 2024-03-25 05:01:5139.25 38.70 4.81%
DWAC 2024-03-25 06:02:1239.44 39.01 5.84%
DWAC 2024-03-25 07:01:5339.20 38.77 4.95%
DWAC 2024-03-25 08:01:5839.16 38.76 4.34%
DWAC 2024-03-25 09:01:3138.39 38.25 3.36%
DWAC 2024-03-25 10:02:2539.70 39.60 6.47%
DWAC 2024-03-25 11:01:4040.80 40.65 8.90%
DWAC 2024-03-25 11:35:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000119312524076188/0001193125-24-076188-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
DWAC 2024-03-25 12:02:1442.00 41.76 11.80%
DWAC 2024-03-25 13:01:4745.01 45.00 18.83%
DWAC 2024-03-25 14:02:1351.40 51.22 33.45%
DWAC 2024-03-25 15:01:5351.14 50.98 33.08%
DWAC 2024-03-25 16:02:0449.70 49.10 28.64%
DWAC 2024-03-25 17:01:3449.79 49.40 34.03%
DWAC 2024-03-25 18:01:2953.49 52.00 42.12%
DWAC 2024-03-25 19:01:3754.45 54.25 47.27%
DWAC 2024-03-25 20:02:060.00 0.00 45.48%
2024-03-26
DWAC 2024-03-26 17:15:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000119312524077711/0001193125-24-077711-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-03-29
DWAC 2024-03-29 21:12:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124016719/0001140361-24-016719-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-04-01
DWAC 2024-04-01 17:23:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124017011/0001140361-24-017011-index.htm
10-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-04-02
DWAC 2024-04-02 21:47:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124017385/0001140361-24-017385-index.htm
10-K/A - Trump Media & Technology Group Corp. (0001849635) (Filer)
DWAC 2024-04-02 21:49:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124017386/0001140361-24-017386-index.htm
8-K/A - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-04-08
DWAC 2024-04-08 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124018649/0001140361-24-018649-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-04-15
DWAC 2024-04-15 09:26:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124019752/0001140361-24-019752-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-04-16
DWAC 2024-04-16 06:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124019948/0001140361-24-019948-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-04-17
DWAC 2024-04-17 08:50:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124020211/0001140361-24-020211-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
2024-04-18
DWAC 2024-04-18 06:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124020401/0001140361-24-020401-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)
DWAC 2024-04-18 19:35:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849635/000114036124020575/0001140361-24-020575-index.htm
8-K - Trump Media & Technology Group Corp. (0001849635) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.