investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVY: iShares Select Dividend ETF





Clear duplicates of prices



2025-11-03
DVY 2025-11-03 00:04:030.00 0.00 -0.20%
DVY 2025-11-03 05:01:45140.98 0.00 -0.20%
DVY 2025-11-03 06:01:59140.87 138.05 -0.20%
DVY 2025-11-03 07:01:40147.16 138.05 -0.20%
DVY 2025-11-03 08:02:04139.50 125.61 -0.20%
DVY 2025-11-03 09:01:38139.20 125.61 -0.20%
DVY 2025-11-03 10:01:59139.20 138.06 -0.20%
DVY 2025-11-03 11:01:41137.64 137.56 -1.13%
DVY 2025-11-03 12:02:02138.20 138.15 -0.67%
DVY 2025-11-03 13:01:45138.23 138.18 -0.62%
DVY 2025-11-03 14:02:16138.15 138.11 -0.67%
DVY 2025-11-03 15:01:41138.39 138.35 -0.54%
DVY 2025-11-03 16:02:04138.51 138.47 -0.49%
DVY 2025-11-03 17:03:17139.60 137.60 -0.39%
DVY 2025-11-03 18:02:07138.90 138.25 -0.39%
DVY 2025-11-03 19:01:51138.87 137.78 -0.39%
DVY 2025-11-03 21:04:440.00 0.00 -0.39%
DVY 2025-11-03 22:04:23138.87 137.22 -0.39%
2025-11-04
DVY 2025-11-04 05:02:07139.49 135.80 -0.39%
DVY 2025-11-04 06:01:56139.03 135.83 -0.39%
DVY 2025-11-04 07:01:48139.10 135.80 -0.39%
DVY 2025-11-04 08:01:59138.50 135.80 -0.39%
DVY 2025-11-04 10:01:58146.17 125.58 -0.39%
DVY 2025-11-04 11:01:33137.91 137.84 -0.51%
DVY 2025-11-04 12:01:56138.35 138.30 -0.18%
DVY 2025-11-04 13:01:35138.34 138.31 -0.20%
DVY 2025-11-04 14:02:00137.92 137.88 -0.51%
DVY 2025-11-04 15:06:16138.09 138.03 -0.37%
DVY 2025-11-04 16:03:04138.21 138.18 -0.31%
DVY 2025-11-04 17:01:46139.99 137.00 -0.37%
DVY 2025-11-04 18:02:04138.87 137.15 -0.38%
2025-11-05
DVY 2025-11-05 05:01:45140.01 136.72 -0.38%
DVY 2025-11-05 06:02:04139.63 123.37 -0.38%
DVY 2025-11-05 07:01:43139.53 122.55 -0.38%
DVY 2025-11-05 08:02:20138.44 125.77 -0.38%
DVY 2025-11-05 09:01:44139.45 125.77 -0.38%
DVY 2025-11-05 10:02:07139.99 137.00 -0.38%
DVY 2025-11-05 11:01:39138.50 138.41 0.21%
DVY 2025-11-05 12:01:54138.53 138.49 0.27%
DVY 2025-11-05 13:01:35139.15 139.13 0.79%
DVY 2025-11-05 14:01:56139.31 139.27 0.87%
DVY 2025-11-05 15:01:45139.26 139.22 0.86%
DVY 2025-11-05 16:02:11139.29 139.25 0.84%
DVY 2025-11-05 17:01:38145.99 138.16 0.58%
DVY 2025-11-05 18:06:48139.88 138.33 0.58%
DVY 2025-11-05 19:01:42139.28 138.55 0.58%
DVY 2025-11-05 20:08:46145.99 138.66 0.58%
DVY 2025-11-05 21:04:320.00 0.00 0.58%
2025-11-06
DVY 2025-11-06 05:01:44140.40 137.24 0.58%
DVY 2025-11-06 06:01:58140.28 137.36 0.58%
DVY 2025-11-06 07:01:50146.28 137.24 0.58%
DVY 2025-11-06 08:01:58139.87 138.81 0.58%
DVY 2025-11-06 11:01:38139.47 139.40 0.35%
DVY 2025-11-06 12:01:54139.31 139.25 0.26%
DVY 2025-11-06 13:01:40138.85 138.81 -0.06%
DVY 2025-11-06 14:02:05138.82 138.78 -0.09%
DVY 2025-11-06 15:01:55139.13 139.10 0.15%
DVY 2025-11-06 16:01:58139.16 139.12 0.17%
DVY 2025-11-06 17:01:41140.49 137.50 -0.08%
DVY 2025-11-06 18:01:59140.49 137.69 -0.08%
DVY 2025-11-06 19:01:41140.49 137.50 -0.08%
DVY 2025-11-06 20:02:00139.50 137.50 -0.08%
DVY 2025-11-06 21:03:34139.47 138.50 -0.08%
2025-11-07
DVY 2025-11-07 05:01:460.00 137.60 -0.08%
DVY 2025-11-07 06:02:07153.32 137.66 -0.08%
DVY 2025-11-07 07:01:54146.76 137.65 -0.08%
DVY 2025-11-07 08:01:57140.21 138.13 -0.08%
DVY 2025-11-07 09:01:44146.76 138.13 -0.08%
DVY 2025-11-07 10:02:08139.38 138.21 -0.08%
DVY 2025-11-07 11:01:38139.25 139.16 0.34%
DVY 2025-11-07 12:01:55139.03 138.99 0.23%
DVY 2025-11-07 13:01:39138.90 138.86 0.09%
DVY 2025-11-07 14:02:20139.04 139.00 0.22%
DVY 2025-11-07 15:01:49139.23 139.19 0.32%
DVY 2025-11-07 16:02:04139.96 139.91 0.86%
DVY 2025-11-07 17:01:50141.14 139.21 1.04%
DVY 2025-11-07 18:02:03140.97 139.52 1.04%
DVY 2025-11-07 19:01:45140.95 140.08 1.04%
DVY 2025-11-07 20:02:02140.79 140.09 1.04%
DVY 2025-11-07 21:04:040.00 0.00 1.04%
2025-11-10
DVY 2025-11-10 05:01:53142.29 0.00 1.04%
DVY 2025-11-10 06:02:15142.29 120.72 1.04%
DVY 2025-11-10 08:02:05142.29 139.62 0.63%
DVY 2025-11-10 11:01:48140.01 139.93 -0.14%
DVY 2025-11-10 12:02:03139.67 139.63 -0.37%
DVY 2025-11-10 13:01:45139.82 139.78 -0.31%
DVY 2025-11-10 14:02:05140.42 140.38 0.10%
DVY 2025-11-10 15:01:47140.49 140.44 0.21%
DVY 2025-11-10 16:02:24140.80 140.77 0.39%
DVY 2025-11-10 17:01:57141.14 139.62 0.23%
DVY 2025-11-10 18:02:09141.05 140.00 0.23%
DVY 2025-11-10 19:01:50140.89 140.28 0.23%
DVY 2025-11-10 20:02:06140.90 140.31 0.23%
DVY 2025-11-10 21:03:150.00 0.00 0.21%
2025-11-11
DVY 2025-11-11 05:01:52142.03 128.00 0.21%
DVY 2025-11-11 06:02:13141.99 137.53 0.21%
DVY 2025-11-11 07:01:52142.03 128.00 0.21%
DVY 2025-11-11 08:02:12142.03 140.13 0.21%
DVY 2025-11-11 10:02:08142.00 140.13 0.21%
DVY 2025-11-11 11:01:42141.21 141.18 0.49%
DVY 2025-11-11 12:02:04141.40 141.37 0.61%
DVY 2025-11-11 13:01:52141.69 141.66 0.83%
DVY 2025-11-11 14:02:05141.93 141.91 0.98%
DVY 2025-11-11 15:01:49141.67 141.66 0.81%
DVY 2025-11-11 16:02:03141.82 141.78 0.92%
DVY 2025-11-11 17:01:42142.00 140.75 0.91%
DVY 2025-11-11 18:02:24142.00 141.28 0.91%
DVY 2025-11-11 20:01:58142.22 141.43 0.91%
DVY 2025-11-11 21:03:280.00 0.00 0.91%
2025-11-12
DVY 2025-11-12 05:01:50142.98 0.00 0.91%
DVY 2025-11-12 06:02:05142.98 139.00 0.91%
DVY 2025-11-12 07:01:42143.00 139.00 0.91%
DVY 2025-11-12 08:02:01142.99 141.38 0.91%
DVY 2025-11-12 09:01:41143.00 141.38 0.91%
DVY 2025-11-12 10:02:03142.00 141.38 0.91%
DVY 2025-11-12 11:01:37142.62 142.56 0.56%
DVY 2025-11-12 12:01:56142.27 142.22 0.38%
DVY 2025-11-12 13:01:39142.31 142.28 0.35%
DVY 2025-11-12 14:02:01142.48 142.44 0.48%
DVY 2025-11-12 15:01:43142.21 142.18 0.31%
DVY 2025-11-12 16:02:01142.04 142.00 0.17%
DVY 2025-11-12 17:01:45142.62 141.55 0.21%
DVY 2025-11-12 18:02:00142.62 141.81 0.20%
DVY 2025-11-12 20:01:58142.62 141.55 0.20%
DVY 2025-11-12 21:02:510.00 0.00 0.20%
DVY 2025-11-12 22:03:31142.62 141.55 0.20%
2025-11-13
DVY 2025-11-13 06:02:09143.34 139.09 0.20%
DVY 2025-11-13 07:01:36149.99 139.09 0.20%
DVY 2025-11-13 08:01:59149.99 141.25 0.20%
DVY 2025-11-13 09:01:41142.44 141.25 0.20%
DVY 2025-11-13 10:02:02149.99 141.56 0.20%
DVY 2025-11-13 11:01:42142.00 141.93 -0.11%
DVY 2025-11-13 12:02:03141.98 141.94 -0.13%
DVY 2025-11-13 13:01:45142.05 142.02 -0.04%
DVY 2025-11-13 14:02:12141.98 141.94 -0.08%
DVY 2025-11-13 15:01:58141.67 141.63 -0.28%
DVY 2025-11-13 16:02:12141.14 141.10 -0.67%
DVY 2025-11-13 17:01:44141.93 140.71 -0.80%
DVY 2025-11-13 21:03:190.00 0.00 -0.80%
2025-11-14
DVY 2025-11-14 06:02:12156.31 125.73 -0.80%
DVY 2025-11-14 08:02:06141.50 127.93 -0.80%
DVY 2025-11-14 09:01:47141.50 128.22 -0.80%
DVY 2025-11-14 10:02:09140.94 139.96 -0.80%
DVY 2025-11-14 11:01:37140.05 139.97 -0.68%
DVY 2025-11-14 12:01:53140.45 140.41 -0.39%
DVY 2025-11-14 13:01:43140.87 140.81 -0.06%
DVY 2025-11-14 14:02:07140.69 140.68 -0.13%
DVY 2025-11-14 15:01:54140.80 140.75 -0.13%
DVY 2025-11-14 16:02:19141.12 141.08 0.11%
DVY 2025-11-14 17:01:56141.38 139.56 -0.20%
DVY 2025-11-14 18:02:05141.38 139.56 -0.21%
DVY 2025-11-14 19:02:07141.05 140.28 -0.46%
DVY 2025-11-14 20:02:21141.05 140.31 -0.46%
DVY 2025-11-14 21:04:240.00 0.00 -0.46%
2025-11-17
DVY 2025-11-17 05:01:44142.29 0.00 -0.46%
DVY 2025-11-17 06:02:04142.10 125.40 -0.46%
DVY 2025-11-17 07:01:41141.95 138.00 -0.46%
DVY 2025-11-17 08:02:01141.39 127.52 -0.46%
DVY 2025-11-17 10:01:58141.39 140.13 -0.28%
DVY 2025-11-17 11:01:33140.62 140.58 -0.03%
DVY 2025-11-17 12:01:57140.31 140.28 -0.26%
DVY 2025-11-17 13:01:44140.54 140.52 -0.14%
DVY 2025-11-17 14:02:17140.16 140.13 -0.36%
DVY 2025-11-17 15:01:45139.66 139.63 -0.69%
DVY 2025-11-17 16:02:07138.56 138.53 -1.43%
DVY 2025-11-17 17:02:33139.91 138.13 -1.23%
DVY 2025-11-17 18:02:01139.74 138.33 -1.23%
DVY 2025-11-17 19:01:49139.34 138.53 -1.23%
DVY 2025-11-17 20:02:13139.57 138.53 -1.23%
DVY 2025-11-17 21:04:250.00 0.00 -1.23%
2025-11-18
DVY 2025-11-18 05:01:470.00 137.16 -1.23%
DVY 2025-11-18 06:02:08154.32 137.16 -1.23%
DVY 2025-11-18 07:01:50139.99 137.16 -1.23%
DVY 2025-11-18 11:06:18138.91 138.84 0.02%
DVY 2025-11-18 12:01:39139.07 139.03 0.09%
DVY 2025-11-18 13:01:53139.48 139.44 0.41%
DVY 2025-11-18 14:01:45140.05 140.02 0.80%
DVY 2025-11-18 15:01:56140.07 140.03 0.85%
DVY 2025-11-18 16:01:50139.99 139.96 0.78%
DVY 2025-11-18 17:01:59140.54 138.53 0.48%
DVY 2025-11-18 18:01:47139.90 138.87 0.48%
DVY 2025-11-18 19:02:02140.69 138.97 0.48%
DVY 2025-11-18 20:01:55139.97 139.18 0.48%
DVY 2025-11-18 21:06:570.00 0.00 0.48%
DVY 2025-11-18 22:02:22139.97 139.18 0.48%
2025-11-19
DVY 2025-11-19 05:01:58141.05 138.13 0.48%
DVY 2025-11-19 06:01:44140.99 138.37 0.48%
DVY 2025-11-19 07:01:50140.99 138.44 0.48%
DVY 2025-11-19 08:01:48140.39 138.66 0.48%
DVY 2025-11-19 09:01:46140.39 138.85 0.48%
DVY 2025-11-19 10:01:45140.99 126.83 0.48%
DVY 2025-11-19 11:01:49139.12 139.09 -0.33%
DVY 2025-11-19 12:01:47138.67 138.63 -0.65%
DVY 2025-11-19 13:01:52138.79 138.75 -0.60%
DVY 2025-11-19 14:01:47138.63 138.59 -0.69%
DVY 2025-11-19 15:01:53138.67 138.63 -0.64%
DVY 2025-11-19 16:01:53138.25 138.21 -0.93%
DVY 2025-11-19 17:01:48139.43 137.68 -0.81%
DVY 2025-11-19 18:01:51139.01 137.05 -0.81%
DVY 2025-11-19 20:02:09139.01 137.36 -0.83%
DVY 2025-11-19 21:04:540.00 0.00 -0.83%
2025-11-20
DVY 2025-11-20 05:01:45140.35 0.00 -0.83%
DVY 2025-11-20 06:01:44140.12 136.44 -0.83%
DVY 2025-11-20 07:01:48140.20 136.44 -0.83%
DVY 2025-11-20 08:01:47139.37 137.18 -0.83%
DVY 2025-11-20 09:01:58139.37 138.02 -0.83%
DVY 2025-11-20 10:01:49146.42 125.99 -0.83%
DVY 2025-11-20 11:01:55139.71 139.68 0.90%
DVY 2025-11-20 12:01:41139.74 139.71 0.92%
DVY 2025-11-20 13:02:01138.32 138.28 -0.08%
DVY 2025-11-20 14:01:51137.84 137.80 -0.42%
DVY 2025-11-20 15:01:59137.53 137.50 -0.62%
DVY 2025-11-20 16:01:59137.84 137.81 -0.42%
DVY 2025-11-20 17:02:04137.96 136.81 -0.78%
DVY 2025-11-20 18:02:15137.96 132.46 -0.79%
DVY 2025-11-20 20:02:17138.37 136.66 -0.79%
DVY 2025-11-20 21:03:510.00 0.00 -0.79%
2025-11-21
DVY 2025-11-21 05:02:07139.09 136.15 -0.79%
DVY 2025-11-21 06:02:14138.87 136.06 -0.79%
DVY 2025-11-21 07:02:04138.89 136.06 -0.79%
DVY 2025-11-21 08:01:56138.71 136.06 -0.79%
DVY 2025-11-21 09:02:03138.56 137.43 -0.79%
DVY 2025-11-21 10:03:00138.56 137.33 -0.79%
DVY 2025-11-21 11:01:52138.45 138.41 0.82%
DVY 2025-11-21 12:01:47138.84 138.81 1.09%
DVY 2025-11-21 13:02:03140.46 140.43 2.26%
DVY 2025-11-21 14:01:48140.32 140.30 2.20%
DVY 2025-11-21 15:02:12140.49 140.47 2.28%
DVY 2025-11-21 16:01:59140.34 140.31 2.18%
DVY 2025-11-21 17:02:01140.90 138.88 1.90%
DVY 2025-11-21 18:01:51140.38 139.59 1.92%
DVY 2025-11-21 19:02:01140.38 139.72 1.92%
DVY 2025-11-21 20:01:42140.23 139.69 1.92%
DVY 2025-11-21 21:06:320.00 0.00 1.92%
2025-11-24
DVY 2025-11-24 05:01:46141.77 0.00 1.92%
DVY 2025-11-24 06:02:06141.37 137.00 1.92%
DVY 2025-11-24 07:01:54141.38 124.75 1.92%
DVY 2025-11-24 08:02:06140.48 127.63 1.92%
DVY 2025-11-24 09:01:44141.38 127.63 1.92%
DVY 2025-11-24 10:01:56140.51 139.86 1.92%
DVY 2025-11-24 11:01:45139.59 139.55 -0.26%
DVY 2025-11-24 12:01:59140.31 140.27 0.16%
DVY 2025-11-24 13:01:46140.18 140.16 0.17%
DVY 2025-11-24 14:04:51140.51 140.47 0.41%
DVY 2025-11-24 15:01:51140.57 140.55 0.45%
DVY 2025-11-24 16:03:46140.30 140.27 0.26%
DVY 2025-11-24 17:02:10140.68 139.63 0.30%
DVY 2025-11-24 18:02:06140.68 139.63 0.29%
DVY 2025-11-24 20:02:13140.59 125.29 0.08%
DVY 2025-11-24 21:03:100.00 0.00 0.08%
2025-11-25
DVY 2025-11-25 05:01:50141.96 139.00 0.08%
DVY 2025-11-25 06:02:37141.96 139.08 0.08%
DVY 2025-11-25 07:01:50141.78 139.13 0.08%
DVY 2025-11-25 08:02:07154.07 139.19 0.08%
DVY 2025-11-25 09:01:48142.12 140.18 0.08%
DVY 2025-11-25 10:02:07153.44 140.35 0.08%
DVY 2025-11-25 11:01:51141.43 141.40 0.76%
DVY 2025-11-25 12:02:10141.80 141.78 1.07%
DVY 2025-11-25 13:01:43142.02 142.00 1.20%
DVY 2025-11-25 14:02:02142.00 141.97 1.16%
DVY 2025-11-25 15:01:42141.74 141.72 0.97%
DVY 2025-11-25 16:02:07141.93 141.91 1.14%
DVY 2025-11-25 17:01:48142.79 140.91 1.11%
DVY 2025-11-25 18:01:53142.21 141.58 1.11%
DVY 2025-11-25 20:01:49142.30 141.56 1.11%
DVY 2025-11-25 21:04:240.00 0.00 0.04%
2025-11-26
DVY 2025-11-26 05:01:42143.39 0.00 0.04%
DVY 2025-11-26 06:02:02143.37 134.00 0.04%
DVY 2025-11-26 07:01:36143.34 139.55 0.04%
DVY 2025-11-26 08:02:02142.51 140.71 0.04%
DVY 2025-11-26 09:01:41142.50 140.78 0.04%
DVY 2025-11-26 10:02:00142.37 141.52 0.04%
DVY 2025-11-26 11:01:43142.79 142.72 0.65%
DVY 2025-11-26 12:01:55143.23 143.19 0.92%
DVY 2025-11-26 13:02:01143.46 143.43 1.12%
DVY 2025-11-26 14:02:03143.34 143.31 0.99%
DVY 2025-11-26 15:01:44143.38 143.35 1.05%
DVY 2025-11-26 16:02:02143.44 143.41 1.10%
DVY 2025-11-26 17:01:46143.48 142.31 0.78%
DVY 2025-11-26 18:02:10143.34 142.69 0.73%
DVY 2025-11-26 19:02:04143.34 142.72 0.73%
DVY 2025-11-26 20:02:03143.34 142.74 0.73%
DVY 2025-11-26 21:04:090.00 0.00 0.73%
2025-11-27
DVY 2025-11-27 19:01:47143.34 142.69 0.73%
DVY 2025-11-27 21:03:170.00 0.00 0.73%
2025-11-28
DVY 2025-11-28 05:01:480.00 141.91 0.73%
DVY 2025-11-28 06:02:06143.56 141.94 0.73%
DVY 2025-11-28 07:01:41159.01 127.70 0.73%
DVY 2025-11-28 08:01:56143.50 142.09 0.73%
DVY 2025-11-28 09:01:36143.50 142.09 -0.17%
DVY 2025-11-28 10:01:58143.50 142.75 -0.20%
DVY 2025-11-28 11:01:40143.44 143.38 0.30%
DVY 2025-11-28 12:01:56143.65 143.63 0.44%
DVY 2025-11-28 13:01:42143.76 143.74 0.51%
DVY 2025-11-28 14:02:03144.02 142.56 0.40%
DVY 2025-11-28 15:01:44143.88 141.99 0.40%
DVY 2025-11-28 16:01:57144.02 142.61 0.40%
DVY 2025-11-28 17:01:42143.93 143.31 0.40%
DVY 2025-11-28 18:01:540.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.