investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVY: iShares Select Dividend ETF





Clear duplicates of prices



2026-03-31
DVY 2026-03-31 02:02:550.00 0.00 0.38%
DVY 2026-03-31 04:02:53240.04 149.50 0.38%
DVY 2026-03-31 05:02:32152.99 143.00 0.38%
DVY 2026-03-31 06:02:14152.99 149.55 0.38%
DVY 2026-03-31 07:01:52159.99 149.88 0.38%
DVY 2026-03-31 08:02:13152.85 150.50 0.38%
DVY 2026-03-31 09:01:57151.39 149.33 0.38%
DVY 2026-03-31 10:02:11150.59 150.56 0.38%
DVY 2026-03-31 11:01:59150.65 150.63 0.42%
DVY 2026-03-31 12:02:23150.49 150.46 0.29%
DVY 2026-03-31 13:01:59150.46 150.41 0.25%
DVY 2026-03-31 14:02:24150.57 150.53 0.40%
DVY 2026-03-31 15:02:10150.85 150.81 0.57%
DVY 2026-03-31 16:02:35152.25 150.24 0.82%
DVY 2026-03-31 17:02:10151.87 150.83 0.81%
DVY 2026-03-31 18:02:24152.25 150.24 0.81%
DVY 2026-03-31 19:02:07151.82 150.93 1.17%
DVY 2026-03-31 20:02:300.00 0.00 1.17%
2026-04-01
DVY 2026-04-01 04:02:32152.59 136.72 1.17%
DVY 2026-04-01 05:02:15152.71 138.41 1.17%
DVY 2026-04-01 06:02:30152.74 147.00 1.17%
DVY 2026-04-01 07:02:11152.24 147.00 1.17%
DVY 2026-04-01 08:02:21152.24 147.00 0.49%
DVY 2026-04-01 09:02:34152.17 147.00 0.49%
DVY 2026-04-01 10:02:44150.70 150.66 -0.48%
DVY 2026-04-01 11:02:03150.97 150.94 -0.29%
DVY 2026-04-01 12:02:55151.00 150.97 -0.29%
DVY 2026-04-01 13:01:53151.05 151.03 -0.25%
DVY 2026-04-01 14:02:13151.01 150.99 -0.27%
DVY 2026-04-01 15:01:56151.04 151.02 -0.25%
DVY 2026-04-01 16:02:24152.34 147.00 -0.25%
DVY 2026-04-01 17:01:59151.55 150.50 -0.26%
DVY 2026-04-01 18:02:11151.49 150.44 -0.26%
DVY 2026-04-01 19:01:53151.30 150.65 -0.26%
DVY 2026-04-01 20:02:200.00 0.00 -0.26%
2026-04-02
DVY 2026-04-02 04:02:12151.99 141.80 -0.26%
DVY 2026-04-02 06:02:07152.16 141.80 -0.26%
DVY 2026-04-02 07:01:41164.98 141.80 -0.26%
DVY 2026-04-02 08:02:48152.39 148.66 -0.26%
DVY 2026-04-02 10:02:09150.37 150.31 -0.45%
DVY 2026-04-02 11:01:39151.41 151.37 0.15%
DVY 2026-04-02 12:02:05151.24 151.19 0.13%
DVY 2026-04-02 13:01:43151.30 151.27 0.15%
DVY 2026-04-02 14:02:04151.35 151.33 0.19%
DVY 2026-04-02 15:01:48151.44 151.43 0.28%
DVY 2026-04-02 16:02:05152.25 150.65 0.42%
DVY 2026-04-02 17:01:47152.17 151.12 0.42%
DVY 2026-04-02 18:02:12152.16 151.11 0.42%
DVY 2026-04-02 19:01:51152.16 151.10 0.42%
DVY 2026-04-02 20:02:110.00 0.00 0.42%
2026-04-06
DVY 2026-04-06 04:02:10240.07 150.25 -0.44%
DVY 2026-04-06 05:01:36154.65 150.24 -0.44%
DVY 2026-04-06 06:02:05160.65 150.22 -0.44%
DVY 2026-04-06 07:02:08160.65 137.19 -0.44%
DVY 2026-04-06 09:01:42160.65 137.88 -0.44%
DVY 2026-04-06 10:02:12151.70 151.66 -0.13%
DVY 2026-04-06 11:01:45151.68 151.65 0.03%
DVY 2026-04-06 12:02:06151.65 151.63 -0.02%
DVY 2026-04-06 13:01:46151.50 151.47 -0.10%
DVY 2026-04-06 14:02:14151.66 151.65 0.00%
DVY 2026-04-06 15:01:40151.74 151.72 0.05%
DVY 2026-04-06 16:02:31156.32 146.38 0.19%
DVY 2026-04-06 17:01:47152.93 138.46 0.19%
DVY 2026-04-06 18:02:09152.93 150.66 0.19%
DVY 2026-04-06 20:02:190.00 0.00 0.19%
2026-04-07
DVY 2026-04-07 04:02:08153.22 137.19 0.19%
DVY 2026-04-07 05:01:50153.27 150.77 0.19%
DVY 2026-04-07 06:02:11153.25 150.69 0.19%
DVY 2026-04-07 07:01:46152.09 137.60 0.19%
DVY 2026-04-07 08:02:24152.24 149.77 0.19%
DVY 2026-04-07 09:01:38152.40 149.75 0.19%
DVY 2026-04-07 10:02:08151.92 151.88 -0.03%
DVY 2026-04-07 11:01:45151.77 151.72 -0.07%
DVY 2026-04-07 12:02:18151.87 151.84 -0.10%
DVY 2026-04-07 13:01:50151.96 151.91 0.05%
DVY 2026-04-07 14:02:11151.76 151.72 -0.15%
DVY 2026-04-07 15:01:45151.47 151.46 -0.30%
DVY 2026-04-07 16:02:09152.25 146.81 -0.18%
DVY 2026-04-07 17:01:44152.25 150.55 -0.18%
DVY 2026-04-07 18:01:59154.22 150.40 0.21%
DVY 2026-04-07 19:01:44160.93 137.55 0.21%
DVY 2026-04-07 20:02:110.00 0.00 0.21%
2026-04-08
DVY 2026-04-08 04:02:12154.16 153.13 0.21%
DVY 2026-04-08 05:01:51154.23 153.13 0.21%
DVY 2026-04-08 06:02:14242.64 151.47 0.97%
DVY 2026-04-08 07:01:57153.29 151.47 0.97%
DVY 2026-04-08 08:02:14153.29 151.80 0.97%
DVY 2026-04-08 09:01:49153.21 151.80 0.97%
DVY 2026-04-08 10:02:22152.37 152.33 0.47%
DVY 2026-04-08 11:01:54151.91 151.88 0.19%
DVY 2026-04-08 12:02:09152.17 152.13 0.34%
DVY 2026-04-08 13:01:51152.10 152.06 0.31%
DVY 2026-04-08 14:02:12152.52 152.50 0.56%
DVY 2026-04-08 15:03:07152.59 152.58 0.60%
DVY 2026-04-08 16:02:15156.99 151.91 0.99%
DVY 2026-04-08 17:01:44154.05 151.91 0.99%
DVY 2026-04-08 18:02:11153.40 152.47 0.99%
DVY 2026-04-08 19:01:51153.53 152.47 0.99%
DVY 2026-04-08 20:02:140.00 0.00 0.99%
2026-04-09
DVY 2026-04-09 04:02:25153.10 151.59 0.99%
DVY 2026-04-09 07:01:56153.09 152.37 0.99%
DVY 2026-04-09 09:01:42153.09 152.30 0.99%
DVY 2026-04-09 10:02:14153.67 153.61 0.42%
DVY 2026-04-09 11:01:42153.28 153.24 0.03%
DVY 2026-04-09 12:02:03153.59 153.56 0.30%
DVY 2026-04-09 13:01:43153.79 153.75 0.40%
DVY 2026-04-09 14:02:13153.62 153.59 0.27%
DVY 2026-04-09 15:01:44153.68 153.65 0.31%
DVY 2026-04-09 16:02:11153.91 152.40 0.21%
DVY 2026-04-09 17:01:46154.00 152.40 0.21%
DVY 2026-04-09 19:02:16153.69 152.96 0.21%
DVY 2026-04-09 20:02:230.00 0.00 0.45%
2026-04-10
DVY 2026-04-10 04:02:12153.72 152.15 0.45%
DVY 2026-04-10 05:01:48153.72 152.16 0.45%
DVY 2026-04-10 06:02:21153.72 152.09 0.45%
DVY 2026-04-10 07:02:15153.72 153.24 0.45%
DVY 2026-04-10 09:01:48153.72 152.15 0.45%
DVY 2026-04-10 10:02:03153.47 153.43 -0.05%
DVY 2026-04-10 11:01:42153.04 153.00 -0.28%
DVY 2026-04-10 12:03:53153.04 153.02 -0.28%
DVY 2026-04-10 13:01:53152.79 152.75 -0.45%
DVY 2026-04-10 14:02:15152.78 152.75 -0.46%
DVY 2026-04-10 15:01:43152.72 152.69 -0.50%
DVY 2026-04-10 16:02:13153.15 152.09 -0.67%
DVY 2026-04-10 17:01:44161.99 152.09 -0.67%
DVY 2026-04-10 18:02:12153.03 152.11 -0.67%
DVY 2026-04-10 19:01:48152.97 152.09 -0.67%
DVY 2026-04-10 20:02:260.00 0.00 -0.67%
2026-04-13
DVY 2026-04-13 04:02:13153.97 131.99 -0.67%
DVY 2026-04-13 05:01:35175.57 131.99 -0.67%
DVY 2026-04-13 07:01:40165.95 151.80 -0.67%
DVY 2026-04-13 08:02:01153.62 150.63 -0.67%
DVY 2026-04-13 09:01:39153.76 151.75 -0.67%
DVY 2026-04-13 10:02:05151.74 151.72 -0.55%
DVY 2026-04-13 11:01:38151.56 151.53 -0.61%
DVY 2026-04-13 12:02:08151.48 151.43 -0.66%
DVY 2026-04-13 13:01:47151.81 151.78 -0.42%
DVY 2026-04-13 14:02:03151.71 151.69 -0.61%
DVY 2026-04-13 15:01:48151.73 151.69 -0.49%
DVY 2026-04-13 16:02:21153.17 151.55 -0.04%
DVY 2026-04-13 17:01:50152.99 151.40 -0.04%
DVY 2026-04-13 18:02:11153.00 151.94 -0.04%
DVY 2026-04-13 19:01:50153.01 152.03 -0.04%
DVY 2026-04-13 20:02:400.00 0.00 -0.04%
2026-04-14
DVY 2026-04-14 04:02:06153.74 61.46 -0.04%
DVY 2026-04-14 05:01:39153.74 151.02 -0.04%
DVY 2026-04-14 06:02:13161.37 151.00 -0.04%
DVY 2026-04-14 08:02:16161.37 151.41 -0.04%
DVY 2026-04-14 09:01:40152.63 151.00 -0.04%
DVY 2026-04-14 10:02:08152.10 152.06 -0.22%
DVY 2026-04-14 11:01:55151.94 151.91 -0.27%
DVY 2026-04-14 12:02:11151.89 151.86 -0.33%
DVY 2026-04-14 13:01:56151.82 151.81 -0.37%
DVY 2026-04-14 14:02:06152.16 152.13 -0.14%
DVY 2026-04-14 15:01:44152.27 152.25 -0.08%
DVY 2026-04-14 16:02:03152.65 148.00 -0.12%
DVY 2026-04-14 17:01:41152.66 151.61 -0.12%
DVY 2026-04-14 18:02:35152.71 151.66 -0.12%
DVY 2026-04-14 19:01:53152.72 151.66 -0.12%
DVY 2026-04-14 20:02:210.00 0.00 0.12%
2026-04-15
DVY 2026-04-15 04:02:12157.00 150.78 0.12%
DVY 2026-04-15 05:01:37157.00 135.36 0.12%
DVY 2026-04-15 06:02:08152.99 143.63 0.12%
DVY 2026-04-15 08:02:01152.91 143.62 0.12%
DVY 2026-04-15 09:01:40152.99 150.41 0.45%
DVY 2026-04-15 10:06:32151.59 151.55 -0.39%
DVY 2026-04-15 11:01:43151.57 151.53 -0.45%
DVY 2026-04-15 12:02:15151.65 151.62 -0.37%
DVY 2026-04-15 13:01:47152.22 152.19 0.02%
DVY 2026-04-15 14:02:05152.04 152.00 -0.11%
DVY 2026-04-15 15:01:49152.17 152.13 -0.02%
DVY 2026-04-15 16:02:20152.34 150.50 -0.20%
DVY 2026-04-15 17:01:58156.69 150.50 -0.20%
DVY 2026-04-15 18:02:14152.37 151.33 -0.20%
DVY 2026-04-15 19:02:02152.45 151.60 -0.20%
DVY 2026-04-15 20:02:220.00 0.00 -0.39%
2026-04-16
DVY 2026-04-16 04:02:33153.10 150.00 -0.39%
DVY 2026-04-16 05:01:52152.98 150.00 -0.39%
DVY 2026-04-16 06:02:15152.91 150.00 -0.39%
DVY 2026-04-16 07:02:12156.69 150.00 -0.39%
DVY 2026-04-16 08:02:13152.39 150.44 -0.39%
DVY 2026-04-16 09:01:48153.39 151.08 -0.39%
DVY 2026-04-16 10:02:00152.53 152.50 0.41%
DVY 2026-04-16 11:01:47152.62 152.59 0.47%
DVY 2026-04-16 12:02:08152.55 152.53 0.44%
DVY 2026-04-16 13:01:45152.26 152.24 0.28%
DVY 2026-04-16 14:02:06152.62 152.59 0.47%
DVY 2026-04-16 15:02:10152.85 152.84 0.64%
DVY 2026-04-16 16:02:09153.65 151.47 0.67%
DVY 2026-04-16 17:01:58153.65 151.59 0.67%
DVY 2026-04-16 18:02:19153.40 152.41 0.67%
DVY 2026-04-16 19:02:08153.47 152.43 0.67%
DVY 2026-04-16 20:02:410.00 0.00 0.96%
2026-04-17
DVY 2026-04-17 04:02:22154.67 151.81 0.96%
DVY 2026-04-17 05:01:58154.67 138.83 0.96%
DVY 2026-04-17 06:02:09154.67 146.97 0.96%
DVY 2026-04-17 07:02:02153.91 146.97 0.96%
DVY 2026-04-17 08:02:10153.91 151.46 0.96%
DVY 2026-04-17 09:01:47153.91 151.44 0.25%
DVY 2026-04-17 10:02:21152.65 152.62 -0.15%
DVY 2026-04-17 11:01:58152.74 152.72 -0.08%
DVY 2026-04-17 12:02:23153.12 153.10 0.16%
DVY 2026-04-17 13:02:30153.44 153.41 0.37%
DVY 2026-04-17 14:02:31153.09 153.06 0.14%
DVY 2026-04-17 15:01:59153.23 153.21 0.22%
DVY 2026-04-17 16:02:23153.91 152.30 0.18%
DVY 2026-04-17 19:02:09153.80 152.75 0.18%
DVY 2026-04-17 20:02:520.00 0.00 0.59%
2026-04-20
DVY 2026-04-20 04:02:11154.45 152.00 0.59%
DVY 2026-04-20 05:01:56156.69 152.00 0.54%
DVY 2026-04-20 07:01:48153.32 152.00 0.54%
DVY 2026-04-20 08:02:17153.80 152.00 0.54%
DVY 2026-04-20 09:01:45153.64 152.55 0.54%
DVY 2026-04-20 10:02:12153.90 153.81 0.35%
DVY 2026-04-20 11:01:38153.96 153.91 0.52%
DVY 2026-04-20 12:02:13153.71 153.69 0.37%
DVY 2026-04-20 13:01:53153.80 153.75 0.35%
DVY 2026-04-20 14:02:14153.57 153.52 0.21%
DVY 2026-04-20 15:01:53153.55 153.52 0.25%
DVY 2026-04-20 16:02:01154.50 152.00 0.14%
DVY 2026-04-20 18:02:15154.50 153.06 0.14%
DVY 2026-04-20 20:02:260.00 0.00 0.14%
2026-04-21
DVY 2026-04-21 04:02:23154.77 137.34 0.14%
DVY 2026-04-21 05:01:48154.81 137.34 0.14%
DVY 2026-04-21 06:02:07154.92 149.50 0.14%
DVY 2026-04-21 07:01:39162.37 153.24 0.14%
DVY 2026-04-21 08:02:11162.37 149.50 0.14%
DVY 2026-04-21 09:01:41155.21 152.02 0.14%
DVY 2026-04-21 10:02:09153.62 153.56 0.15%
DVY 2026-04-21 11:01:39153.14 153.11 -0.14%
DVY 2026-04-21 12:02:13153.22 153.18 -0.10%
DVY 2026-04-21 13:01:49152.90 152.86 -0.24%
DVY 2026-04-21 14:02:12152.99 152.96 -0.27%
DVY 2026-04-21 15:02:05152.98 152.94 -0.28%
DVY 2026-04-21 16:02:21153.80 152.00 -0.44%
DVY 2026-04-21 17:01:34153.80 152.69 0.05%
DVY 2026-04-21 18:02:15153.77 152.69 0.05%
DVY 2026-04-21 20:02:100.00 0.00 0.23%
2026-04-22
DVY 2026-04-22 04:02:24154.37 152.69 0.23%
DVY 2026-04-22 05:01:59154.25 152.69 0.23%
DVY 2026-04-22 06:02:14154.31 152.69 0.23%
DVY 2026-04-22 07:01:53153.79 152.69 0.23%
DVY 2026-04-22 08:02:19153.78 152.69 0.23%
DVY 2026-04-22 09:01:46153.55 152.69 0.23%
DVY 2026-04-22 10:02:14152.87 152.84 0.16%
DVY 2026-04-22 11:01:57152.32 152.30 -0.22%
DVY 2026-04-22 12:03:38152.15 152.13 -0.33%
DVY 2026-04-22 13:01:49152.06 152.03 -0.42%
DVY 2026-04-22 14:02:06151.75 151.72 -0.63%
DVY 2026-04-22 15:02:00151.79 151.77 -0.59%
DVY 2026-04-22 16:02:35153.07 150.00 -0.53%
DVY 2026-04-22 17:01:57152.92 150.00 -0.53%
DVY 2026-04-22 18:02:17152.65 150.00 -0.53%
DVY 2026-04-22 19:02:00152.20 151.16 -0.53%
DVY 2026-04-22 20:02:260.00 0.00 -0.53%
2026-04-23
DVY 2026-04-23 04:02:43153.28 151.90 -0.53%
DVY 2026-04-23 05:01:59153.15 151.90 -0.53%
DVY 2026-04-23 06:02:35153.15 139.03 0.03%
DVY 2026-04-23 07:01:50153.18 139.03 0.03%
DVY 2026-04-23 08:02:11153.16 151.11 0.03%
DVY 2026-04-23 09:01:46153.14 151.13 0.03%
DVY 2026-04-23 10:02:08153.06 153.02 0.76%
DVY 2026-04-23 11:02:18152.81 152.78 0.60%
DVY 2026-04-23 12:02:23153.12 153.08 0.81%
DVY 2026-04-23 13:01:57152.84 152.78 0.60%
DVY 2026-04-23 14:02:25153.12 153.08 0.77%
DVY 2026-04-23 15:01:54153.41 153.40 0.99%
DVY 2026-04-23 16:02:17153.65 151.00 0.93%
DVY 2026-04-23 19:02:03153.65 151.00 0.56%
DVY 2026-04-23 20:02:220.00 0.00 0.56%
2026-04-24
DVY 2026-04-24 04:02:29153.96 152.00 0.56%
DVY 2026-04-24 07:01:48162.26 152.00 0.56%
DVY 2026-04-24 08:02:11154.31 152.00 0.56%
DVY 2026-04-24 09:01:45153.00 152.00 0.56%
DVY 2026-04-24 10:02:14152.60 152.56 -0.51%
DVY 2026-04-24 11:01:42152.26 152.24 -0.67%
DVY 2026-04-24 12:02:32152.20 152.18 -0.74%
DVY 2026-04-24 13:01:46151.91 151.88 -0.90%
DVY 2026-04-24 14:02:08151.89 151.87 -0.90%
DVY 2026-04-24 15:01:57151.98 151.97 -0.86%
DVY 2026-04-24 16:02:11152.99 151.00 -0.89%
DVY 2026-04-24 18:02:19152.99 139.19 -0.89%
DVY 2026-04-24 19:02:18152.99 151.15 -0.89%
DVY 2026-04-24 20:02:480.00 0.00 -0.89%
2026-04-27
DVY 2026-04-27 04:02:28154.96 135.35 -0.89%
DVY 2026-04-27 05:01:47154.96 150.78 -0.89%
DVY 2026-04-27 06:02:10154.18 150.69 -0.89%
DVY 2026-04-27 07:01:53152.30 151.78 -0.89%
DVY 2026-04-27 08:02:07153.72 150.62 -0.89%
DVY 2026-04-27 09:01:42153.72 150.61 -0.89%
DVY 2026-04-27 10:02:07152.84 152.78 0.61%
DVY 2026-04-27 11:01:44152.59 152.55 0.43%
DVY 2026-04-27 12:02:09152.71 152.66 0.54%
DVY 2026-04-27 13:01:37152.42 152.40 0.33%
DVY 2026-04-27 14:02:11152.42 152.38 0.36%
DVY 2026-04-27 15:01:45152.59 152.53 0.45%
DVY 2026-04-27 16:02:15152.85 150.69 0.33%
DVY 2026-04-27 18:01:53153.54 152.53 0.33%
DVY 2026-04-27 19:01:41153.54 151.65 0.41%
DVY 2026-04-27 20:01:580.00 0.00 0.41%
2026-04-28
DVY 2026-04-28 04:02:10154.10 151.38 0.41%
DVY 2026-04-28 05:01:38154.27 151.58 0.41%
DVY 2026-04-28 06:02:02154.37 151.68 0.41%
DVY 2026-04-28 07:01:40153.76 151.99 0.41%
DVY 2026-04-28 08:02:07153.76 152.35 0.41%
DVY 2026-04-28 09:01:38153.76 152.44 0.41%
DVY 2026-04-28 10:01:58152.77 152.72 0.20%
DVY 2026-04-28 11:01:36153.35 153.31 0.66%
DVY 2026-04-28 12:02:00153.49 153.46 0.74%
DVY 2026-04-28 13:01:50153.28 153.25 0.57%
DVY 2026-04-28 14:02:04153.35 153.34 0.59%
DVY 2026-04-28 15:01:40153.07 153.05 0.43%
DVY 2026-04-28 16:02:08154.90 153.00 0.64%
DVY 2026-04-28 17:01:48153.99 153.00 0.64%
DVY 2026-04-28 18:03:18153.97 153.03 0.64%
DVY 2026-04-28 20:02:130.00 0.00 0.64%
2026-04-29
DVY 2026-04-29 04:02:17169.33 137.18 0.64%
DVY 2026-04-29 05:01:41154.79 137.19 0.64%
DVY 2026-04-29 06:02:06154.77 137.19 0.64%
DVY 2026-04-29 07:01:42154.78 139.86 0.64%
DVY 2026-04-29 08:02:03154.78 151.85 0.64%
DVY 2026-04-29 09:01:42153.64 151.68 0.64%
DVY 2026-04-29 10:02:05153.56 153.53 0.11%
DVY 2026-04-29 11:01:40153.27 153.25 -0.07%
DVY 2026-04-29 12:02:03153.24 153.21 -0.09%
DVY 2026-04-29 13:01:42153.22 153.19 -0.05%
DVY 2026-04-29 14:02:17153.00 152.97 -0.22%
DVY 2026-04-29 15:01:39152.78 152.75 -0.39%
DVY 2026-04-29 16:02:08162.37 139.60 -0.23%
DVY 2026-04-29 17:01:51154.05 151.61 -0.23%
DVY 2026-04-29 18:02:12154.18 151.61 -0.23%
DVY 2026-04-29 19:01:48153.15 151.61 -0.23%
DVY 2026-04-29 20:02:160.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.