investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVY: iShares Select Dividend ETF





Clear duplicates of prices



2024-03-26
DVY 2024-03-26 20:00:400.00 0.00 -0.66%
2024-03-27
DVY 2024-03-27 05:00:50136.64 104.56 -0.66%
DVY 2024-03-27 06:00:57136.07 105.08 -0.66%
DVY 2024-03-27 07:00:54122.32 117.77 -0.66%
DVY 2024-03-27 08:01:00121.27 118.82 -0.66%
DVY 2024-03-27 09:00:52120.89 119.20 -0.66%
DVY 2024-03-27 10:01:04121.11 121.10 1.23%
DVY 2024-03-27 11:00:53121.18 121.16 1.28%
DVY 2024-03-27 12:01:11121.27 121.25 1.36%
DVY 2024-03-27 13:01:00121.50 121.47 1.53%
DVY 2024-03-27 14:01:08121.42 121.40 1.47%
DVY 2024-03-27 15:00:46121.68 121.67 1.70%
DVY 2024-03-27 16:00:50125.00 120.42 2.33%
DVY 2024-03-27 17:00:48125.00 120.45 2.35%
DVY 2024-03-27 18:00:58122.52 120.42 2.35%
DVY 2024-03-27 19:01:02122.52 121.69 2.35%
DVY 2024-03-27 20:00:540.00 0.00 2.35%
2024-03-28
DVY 2024-03-28 05:01:01138.52 107.04 2.35%
DVY 2024-03-28 06:00:59138.52 122.44 2.35%
DVY 2024-03-28 07:00:59124.80 122.39 0.00%
DVY 2024-03-28 08:00:57124.80 122.05 0.00%
DVY 2024-03-28 09:00:54122.64 122.05 0.00%
DVY 2024-03-28 10:00:57122.66 122.61 0.12%
DVY 2024-03-28 11:00:59122.94 122.91 0.46%
DVY 2024-03-28 12:01:12123.09 123.07 0.52%
DVY 2024-03-28 13:00:50123.10 123.07 0.53%
DVY 2024-03-28 14:00:58123.21 123.19 0.64%
DVY 2024-03-28 15:00:47123.24 123.23 0.67%
DVY 2024-03-28 16:00:59124.88 122.25 0.62%
DVY 2024-03-28 17:00:57124.77 122.25 0.60%
DVY 2024-03-28 18:00:47123.47 122.57 0.60%
DVY 2024-03-28 19:01:02123.52 122.69 0.60%
DVY 2024-03-28 20:00:520.00 0.00 0.60%
2024-04-01
DVY 2024-04-01 05:01:00141.38 121.00 0.60%
DVY 2024-04-01 07:00:52126.06 121.40 0.60%
DVY 2024-04-01 08:01:06123.48 121.62 0.60%
DVY 2024-04-01 09:00:56123.48 121.93 0.60%
DVY 2024-04-01 10:00:56122.39 122.33 -0.69%
DVY 2024-04-01 11:01:01122.44 122.42 -0.60%
DVY 2024-04-01 12:01:05122.25 122.23 -0.78%
DVY 2024-04-01 13:00:55122.33 122.31 -0.71%
DVY 2024-04-01 14:01:04122.43 122.41 -0.62%
DVY 2024-04-01 15:00:50122.49 122.48 -0.56%
DVY 2024-04-01 16:00:52123.48 122.00 -0.71%
DVY 2024-04-01 17:00:47123.48 122.00 -0.78%
DVY 2024-04-01 20:00:500.00 0.00 -0.78%
2024-04-02
DVY 2024-04-02 05:00:49138.46 107.46 -0.78%
DVY 2024-04-02 06:01:07138.32 107.34 -0.78%
DVY 2024-04-02 07:00:48124.63 120.01 -0.78%
DVY 2024-04-02 08:00:53123.46 121.14 -0.78%
DVY 2024-04-02 09:00:52122.81 121.14 -0.78%
DVY 2024-04-02 10:01:02122.10 122.06 -0.18%
DVY 2024-04-02 11:00:50122.16 122.13 -0.14%
DVY 2024-04-02 12:01:05121.81 121.79 -0.41%
DVY 2024-04-02 13:00:55121.75 121.73 -0.45%
DVY 2024-04-02 14:01:02121.63 121.60 -0.57%
DVY 2024-04-02 15:00:53121.54 121.52 -0.64%
DVY 2024-04-02 16:01:01122.31 121.00 -0.50%
DVY 2024-04-02 17:00:54122.30 121.17 -0.50%
DVY 2024-04-02 18:00:55122.06 121.16 -0.50%
DVY 2024-04-02 19:00:56122.03 121.16 -0.50%
DVY 2024-04-02 20:00:530.00 0.00 -0.50%
2024-04-03
DVY 2024-04-03 05:00:49137.30 106.56 -0.50%
DVY 2024-04-03 07:00:59123.94 119.34 -0.50%
DVY 2024-04-03 08:01:07123.80 119.48 -0.50%
DVY 2024-04-03 09:00:46124.52 119.01 -0.50%
DVY 2024-04-03 10:01:06121.90 121.86 0.05%
DVY 2024-04-03 11:00:59121.84 121.82 0.11%
DVY 2024-04-03 12:01:01121.66 121.64 -0.05%
DVY 2024-04-03 13:00:47121.75 121.73 0.03%
DVY 2024-04-03 14:00:54121.80 121.78 0.07%
DVY 2024-04-03 15:00:57121.66 121.64 -0.04%
DVY 2024-04-03 16:01:04122.90 121.00 -0.14%
DVY 2024-04-03 17:00:51122.11 121.00 -0.14%
DVY 2024-04-03 18:00:59121.85 121.18 -0.14%
DVY 2024-04-03 20:00:510.00 0.00 -0.14%
2024-04-04
DVY 2024-04-04 05:00:48137.81 106.97 -0.14%
DVY 2024-04-04 07:01:03124.31 119.69 -0.14%
DVY 2024-04-04 08:00:53123.65 120.35 -0.14%
DVY 2024-04-04 09:00:56123.75 120.42 -0.14%
DVY 2024-04-04 10:01:00122.52 122.50 0.81%
DVY 2024-04-04 11:00:51122.34 122.32 0.69%
DVY 2024-04-04 12:00:59122.29 122.27 0.62%
DVY 2024-04-04 13:00:55122.20 122.19 0.54%
DVY 2024-04-04 14:01:00121.93 121.92 0.33%
DVY 2024-04-04 15:00:59120.72 120.69 -0.69%
DVY 2024-04-04 16:01:01121.75 119.00 -0.54%
DVY 2024-04-04 17:01:02121.43 120.31 -0.54%
DVY 2024-04-04 18:00:59121.37 120.44 -0.54%
DVY 2024-04-04 19:00:50121.24 120.38 -0.54%
DVY 2024-04-04 20:01:060.00 0.00 -0.54%
2024-04-05
DVY 2024-04-05 05:00:54136.99 106.31 -0.54%
DVY 2024-04-05 07:00:51123.45 118.86 -0.54%
DVY 2024-04-05 08:01:09123.18 119.13 -0.54%
DVY 2024-04-05 09:00:48124.99 116.55 -0.54%
DVY 2024-04-05 10:01:09120.32 120.30 -0.46%
DVY 2024-04-05 11:00:57120.53 120.51 -0.22%
DVY 2024-04-05 12:00:56121.03 121.00 0.10%
DVY 2024-04-05 13:00:49121.13 121.11 0.21%
DVY 2024-04-05 14:01:13120.66 120.64 -0.17%
DVY 2024-04-05 15:00:53120.88 120.86 0.02%
DVY 2024-04-05 16:01:05122.50 120.00 0.10%
DVY 2024-04-05 17:00:59122.27 120.00 0.20%
DVY 2024-04-05 18:00:56121.41 120.42 0.20%
DVY 2024-04-05 19:00:58121.31 120.42 0.20%
DVY 2024-04-05 20:01:050.00 0.00 0.20%
2024-04-08
DVY 2024-04-08 05:00:46136.72 106.10 0.20%
DVY 2024-04-08 06:01:04136.63 106.02 0.20%
DVY 2024-04-08 07:00:59123.56 118.24 0.20%
DVY 2024-04-08 08:01:03122.25 118.64 0.20%
DVY 2024-04-08 09:01:21122.12 120.50 0.20%
DVY 2024-04-08 10:01:06121.47 121.44 0.38%
DVY 2024-04-08 11:00:54121.89 121.85 0.70%
DVY 2024-04-08 12:01:13121.70 121.68 0.57%
DVY 2024-04-08 13:00:48122.05 122.02 0.84%
DVY 2024-04-08 14:01:02122.11 122.07 0.91%
DVY 2024-04-08 15:00:55121.98 121.95 0.78%
DVY 2024-04-08 16:01:05122.50 120.00 0.70%
DVY 2024-04-08 17:00:52122.50 120.01 0.70%
DVY 2024-04-08 19:00:53122.50 120.46 0.70%
DVY 2024-04-08 20:00:550.00 0.00 0.70%
2024-04-09
DVY 2024-04-09 05:00:54137.72 106.90 0.70%
DVY 2024-04-09 07:01:06122.78 121.12 0.70%
DVY 2024-04-09 09:00:57122.78 121.85 0.70%
DVY 2024-04-09 10:00:53121.87 121.82 0.00%
DVY 2024-04-09 11:00:51121.57 121.54 -0.18%
DVY 2024-04-09 12:00:57121.82 121.79 -0.03%
DVY 2024-04-09 13:01:00121.85 121.84 -0.02%
DVY 2024-04-09 14:01:10121.73 121.71 -0.05%
DVY 2024-04-09 15:01:06121.88 121.87 0.04%
DVY 2024-04-09 16:00:57122.60 120.00 0.33%
DVY 2024-04-09 17:00:59122.60 121.83 0.33%
DVY 2024-04-09 18:01:00122.60 121.88 0.33%
DVY 2024-04-09 19:01:13122.60 121.89 0.33%
DVY 2024-04-09 20:00:530.00 0.00 0.33%
2024-04-10
DVY 2024-04-10 05:00:50138.27 107.36 0.33%
DVY 2024-04-10 06:01:08138.27 107.39 0.33%
DVY 2024-04-10 07:00:49124.88 120.25 0.33%
DVY 2024-04-10 08:01:07123.48 121.30 0.33%
DVY 2024-04-10 09:00:48122.89 115.76 0.33%
DVY 2024-04-10 10:01:09119.78 119.71 -2.04%
DVY 2024-04-10 11:00:52120.02 119.98 -1.82%
DVY 2024-04-10 12:00:52119.31 119.28 -2.40%
DVY 2024-04-10 13:00:52119.35 119.30 -2.37%
DVY 2024-04-10 14:01:01119.39 119.34 -2.36%
DVY 2024-04-10 15:00:50118.97 118.93 -2.66%
DVY 2024-04-10 16:01:00121.00 118.52 -2.34%
DVY 2024-04-10 17:00:51121.00 118.52 -2.33%
DVY 2024-04-10 19:00:47119.65 118.72 -2.33%
DVY 2024-04-10 20:01:020.00 0.00 -2.33%
2024-04-11
DVY 2024-04-11 05:01:00134.89 104.61 -2.33%
DVY 2024-04-11 06:00:55137.04 104.61 -2.33%
DVY 2024-04-11 07:00:54121.54 116.99 -2.33%
DVY 2024-04-11 08:01:04121.40 118.03 -2.33%
DVY 2024-04-11 09:00:51122.59 115.62 -2.33%
DVY 2024-04-11 10:00:58118.92 118.88 -0.40%
DVY 2024-04-11 11:00:54118.30 118.26 -0.92%
DVY 2024-04-11 12:01:05118.86 118.84 -0.46%
DVY 2024-04-11 13:00:53118.82 118.78 -0.47%
DVY 2024-04-11 14:00:59119.26 119.25 -0.12%
DVY 2024-04-11 15:00:54119.24 119.19 -0.14%
DVY 2024-04-11 16:00:51121.00 118.21 -0.29%
DVY 2024-04-11 17:00:56119.61 118.49 -0.29%
DVY 2024-04-11 18:00:54119.37 118.49 -0.29%
DVY 2024-04-11 19:00:49119.37 118.56 -0.29%
DVY 2024-04-11 20:00:570.00 0.00 -0.29%
2024-04-12
DVY 2024-04-12 05:00:59134.90 104.62 -0.29%
DVY 2024-04-12 07:00:46121.53 116.70 -0.29%
DVY 2024-04-12 08:00:50121.27 117.10 -0.03%
DVY 2024-04-12 09:00:43120.75 117.87 -0.03%
DVY 2024-04-12 10:01:14118.53 118.46 -0.48%
DVY 2024-04-12 11:00:58118.46 118.42 -0.50%
DVY 2024-04-12 12:00:50118.23 118.20 -0.65%
DVY 2024-04-12 13:00:54117.74 117.72 -1.11%
DVY 2024-04-12 14:00:49117.64 117.63 -1.15%
DVY 2024-04-12 15:00:52117.35 117.32 -1.42%
DVY 2024-04-12 16:01:04119.68 117.00 -1.26%
DVY 2024-04-12 17:00:50118.02 117.00 -1.26%
DVY 2024-04-12 18:00:57117.84 117.03 -1.26%
DVY 2024-04-12 19:01:04117.80 117.01 -1.26%
DVY 2024-04-12 20:00:590.00 0.00 -1.26%
2024-04-15
DVY 2024-04-15 05:00:46123.28 103.76 -1.26%
DVY 2024-04-15 07:00:51120.30 117.54 -1.26%
DVY 2024-04-15 08:00:55120.16 117.54 -1.26%
DVY 2024-04-15 09:00:47119.52 117.54 -1.26%
DVY 2024-04-15 10:00:58118.07 118.04 0.43%
DVY 2024-04-15 11:00:55117.37 117.33 -0.18%
DVY 2024-04-15 12:00:53117.73 117.70 0.11%
DVY 2024-04-15 13:00:56117.21 117.17 -0.32%
DVY 2024-04-15 14:01:01116.82 116.77 -0.59%
DVY 2024-04-15 15:00:54116.50 116.46 -0.87%
DVY 2024-04-15 16:00:54118.94 116.00 -0.63%
DVY 2024-04-15 17:00:48118.78 116.00 -0.64%
DVY 2024-04-15 18:00:57117.03 116.00 -0.64%
DVY 2024-04-15 19:00:51117.03 116.27 -0.64%
DVY 2024-04-15 20:00:570.00 0.00 -0.64%
2024-04-16
DVY 2024-04-16 05:00:44131.85 102.15 -0.64%
DVY 2024-04-16 06:00:54132.85 102.15 -0.64%
DVY 2024-04-16 07:00:47121.00 103.34 -0.64%
DVY 2024-04-16 08:00:55120.99 113.01 -0.64%
DVY 2024-04-16 09:00:45119.02 114.69 -0.64%
DVY 2024-04-16 10:00:57115.55 115.48 -1.10%
DVY 2024-04-16 11:00:55115.57 115.52 -1.03%
DVY 2024-04-16 12:00:56115.89 115.84 -0.75%
DVY 2024-04-16 13:00:41116.04 116.00 -0.64%
DVY 2024-04-16 14:00:57115.75 115.70 -0.85%
DVY 2024-04-16 15:00:49116.11 116.06 -0.61%
DVY 2024-04-16 16:01:00117.86 115.00 -0.90%
DVY 2024-04-16 17:00:52116.30 115.19 -0.91%
DVY 2024-04-16 18:00:59116.14 115.00 -0.91%
DVY 2024-04-16 19:00:57116.18 115.36 -0.91%
DVY 2024-04-16 20:00:540.00 0.00 -0.91%
2024-04-17
DVY 2024-04-17 05:01:01131.20 101.63 -0.91%
DVY 2024-04-17 07:00:57118.43 114.02 -0.91%
DVY 2024-04-17 08:00:53117.12 115.32 -0.91%
DVY 2024-04-17 09:00:43116.74 115.32 -0.91%
DVY 2024-04-17 10:01:07116.45 116.39 0.63%
DVY 2024-04-17 11:00:48116.13 116.11 0.34%
DVY 2024-04-17 12:00:58115.85 115.82 0.09%
DVY 2024-04-17 13:00:54115.98 115.92 0.21%
DVY 2024-04-17 14:00:59116.58 116.54 0.68%
DVY 2024-04-17 15:00:49116.45 116.42 0.60%
DVY 2024-04-17 16:00:55117.00 115.52 0.53%
DVY 2024-04-17 17:01:01116.93 115.82 0.54%
DVY 2024-04-17 18:01:00116.57 115.84 0.54%
DVY 2024-04-17 19:00:52116.57 115.88 0.54%
DVY 2024-04-17 20:00:570.00 0.00 0.54%
2024-04-18
DVY 2024-04-18 05:00:42131.86 102.13 0.54%
DVY 2024-04-18 06:00:59131.63 102.13 0.54%
DVY 2024-04-18 07:00:51121.00 105.54 0.54%
DVY 2024-04-18 08:01:09121.00 115.41 0.54%
DVY 2024-04-18 09:00:46118.17 115.79 0.54%
DVY 2024-04-18 10:01:10116.80 116.75 0.36%
DVY 2024-04-18 11:00:51117.03 117.00 0.60%
DVY 2024-04-18 12:00:54116.98 116.95 0.53%
DVY 2024-04-18 13:00:57116.68 116.64 0.22%
DVY 2024-04-18 14:00:59116.60 116.57 0.20%
DVY 2024-04-18 15:00:52116.70 116.66 0.28%
DVY 2024-04-18 16:01:00119.02 116.35 0.46%
DVY 2024-04-18 17:00:56118.87 116.35 0.46%
DVY 2024-04-18 20:00:590.00 0.00 0.46%
2024-04-19
DVY 2024-04-19 05:00:53119.87 102.10 0.46%
DVY 2024-04-19 07:00:55118.73 115.52 0.46%
DVY 2024-04-19 10:01:09117.85 117.81 0.83%
DVY 2024-04-19 11:00:49118.00 117.96 0.96%
DVY 2024-04-19 12:01:02118.46 118.42 1.30%
DVY 2024-04-19 13:00:56118.56 118.52 1.44%
DVY 2024-04-19 14:00:52118.44 118.39 1.33%
DVY 2024-04-19 15:00:48118.55 118.51 1.44%
DVY 2024-04-19 16:00:57120.69 116.71 1.56%
DVY 2024-04-19 17:00:57119.26 118.14 1.56%
DVY 2024-04-19 18:00:48118.96 118.10 1.56%
DVY 2024-04-19 19:00:59118.83 118.02 1.56%
DVY 2024-04-19 20:00:520.00 0.00 1.67%
2024-04-22
DVY 2024-04-22 07:00:50121.00 118.70 1.67%
DVY 2024-04-22 08:01:09120.75 118.70 1.67%
DVY 2024-04-22 09:00:49120.36 118.70 1.67%
DVY 2024-04-22 10:01:00118.75 118.69 0.05%
DVY 2024-04-22 11:00:52119.09 119.04 0.29%
DVY 2024-04-22 12:00:51119.08 119.06 0.32%
DVY 2024-04-22 13:00:54119.56 119.53 0.71%
DVY 2024-04-22 14:01:03120.11 120.08 1.19%
DVY 2024-04-22 15:00:49120.01 119.98 1.05%
DVY 2024-04-22 16:01:01120.02 117.52 0.83%
DVY 2024-04-22 17:00:51120.86 117.68 0.82%
DVY 2024-04-22 18:00:57119.93 119.19 0.82%
DVY 2024-04-22 19:00:49119.93 119.10 0.82%
DVY 2024-04-22 20:00:580.00 0.00 0.82%
2024-04-23
DVY 2024-04-23 05:00:44135.36 105.00 0.82%
DVY 2024-04-23 07:00:56121.00 105.00 0.82%
DVY 2024-04-23 08:00:53121.00 105.02 0.82%
DVY 2024-04-23 09:00:43120.88 117.58 0.82%
DVY 2024-04-23 10:00:56120.35 120.32 0.56%
DVY 2024-04-23 11:00:50120.28 120.26 0.56%
DVY 2024-04-23 12:01:00120.38 120.33 0.66%
DVY 2024-04-23 13:00:45120.52 120.49 0.70%
DVY 2024-04-23 14:01:01120.57 120.54 0.75%
DVY 2024-04-23 15:00:53120.28 120.26 0.51%
DVY 2024-04-23 16:00:55120.88 118.05 0.46%
DVY 2024-04-23 17:00:45120.88 118.23 0.46%
DVY 2024-04-23 18:00:53120.75 118.23 0.46%
DVY 2024-04-23 19:00:51120.62 119.77 0.46%
DVY 2024-04-23 20:01:050.00 0.00 0.46%
2024-04-24
DVY 2024-04-24 05:00:59136.70 105.17 0.46%
DVY 2024-04-24 07:00:53121.00 115.40 0.46%
DVY 2024-04-24 09:00:54121.00 117.72 0.46%
DVY 2024-04-24 10:00:57119.91 119.84 -0.26%
DVY 2024-04-24 11:00:58120.01 119.97 -0.18%
DVY 2024-04-24 12:00:59120.30 120.25 0.00%
DVY 2024-04-24 13:00:55120.38 120.33 0.13%
DVY 2024-04-24 14:01:00120.70 120.66 0.42%
DVY 2024-04-24 15:00:54120.58 120.53 0.29%
DVY 2024-04-24 16:00:56122.00 120.00 0.58%
DVY 2024-04-24 17:00:58121.86 120.00 0.58%
DVY 2024-04-24 18:00:57121.86 118.16 0.58%
DVY 2024-04-24 20:00:560.00 0.00 0.58%
2024-04-25
DVY 2024-04-25 05:00:57136.97 106.22 0.58%
DVY 2024-04-25 06:01:23122.00 106.31 0.58%
DVY 2024-04-25 07:01:07132.43 106.31 0.58%
DVY 2024-04-25 08:01:28121.88 118.64 0.58%
DVY 2024-04-25 09:01:01121.88 117.83 0.58%
DVY 2024-04-25 10:01:09119.40 119.33 -1.26%
DVY 2024-04-25 11:01:01119.58 119.55 -1.16%
DVY 2024-04-25 12:01:03119.85 119.82 -0.91%
DVY 2024-04-25 13:01:04119.98 119.94 -0.80%
DVY 2024-04-25 14:01:12120.23 120.19 -0.58%
DVY 2024-04-25 15:01:03120.08 120.04 -0.73%
DVY 2024-04-25 16:01:03122.00 117.88 -0.60%
DVY 2024-04-25 17:01:03121.77 118.21 -0.60%
DVY 2024-04-25 18:01:09121.77 118.21 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.