DVY 1970-01-01 03:00:0092.74 88.50 -0.84%
DVY 2020-11-12 15:00:4792.74 84.93 -0.84%
DVY 2020-11-12 16:00:4797.62 86.01 -0.84%
DVY 2020-11-12 17:00:4990.25 90.20 -1.81%
DVY 2020-11-12 18:00:4890.73 90.68 -1.46%
DVY 2020-11-12 19:00:4790.42 90.39 -1.58%
DVY 2020-11-12 20:00:4789.86 89.84 -2.22%
DVY 2020-11-12 21:00:4789.56 89.53 -2.54%
DVY 2020-11-12 22:00:4889.10 89.06 -3.09%
DVY 2020-11-12 23:00:4789.78 89.73 -2.25%
DVY 2020-11-13 01:04:2194.50 89.00 -1.23%
DVY 2020-11-13 02:00:4690.78 88.00 -1.23%
DVY 2020-11-13 03:00:4790.78 88.00 -1.23%
DVY 2020-11-13 04:00:4790.78 88.00 -1.23%
DVY 2020-11-13 05:00:4790.78 88.00 -1.23%
DVY 2020-11-13 06:00:4790.78 88.00 -1.23%
DVY 2020-11-13 07:00:4790.78 88.00 -1.23%
DVY 2020-11-13 08:00:4890.78 88.00 -1.23%
DVY 2020-11-13 09:00:4890.78 88.00 -1.23%
DVY 2020-11-13 10:00:4890.78 88.00 -1.23%
DVY 2020-11-13 11:00:4690.78 88.00 -1.23%
DVY 2020-11-13 12:00:4890.78 88.00 -1.23%
DVY 2020-11-13 13:00:4890.78 88.00 -1.23%
DVY 2020-11-13 14:00:4790.78 88.00 -1.23%
DVY 2020-11-13 15:00:4890.78 88.00 -1.23%
DVY 2020-11-13 16:00:4792.00 84.34 -1.23%
DVY 2020-11-13 17:00:5891.16 91.12 1.46%
DVY 2020-11-13 18:00:4891.11 91.07 1.45%
DVY 2020-11-13 19:00:4791.38 91.35 1.73%
DVY 2020-11-13 20:00:4791.37 91.34 1.75%
DVY 2020-11-13 21:00:4791.65 91.62 2.03%
DVY 2020-11-13 22:00:4891.78 91.75 2.18%
DVY 2020-11-13 23:00:4791.84 91.79 2.23%
DVY 2020-11-14 01:03:4792.20 90.95 2.14%
DVY 2020-11-14 02:00:4792.20 90.95 2.14%
DVY 2020-11-14 03:00:4792.20 90.95 2.14%
DVY 2020-11-14 04:00:4792.20 90.95 2.14%
DVY 2020-11-14 05:00:4792.20 90.95 2.14%
DVY 2020-11-14 06:00:4792.20 90.95 2.14%
DVY 2020-11-14 07:00:4792.20 90.95 2.14%
DVY 2020-11-14 08:00:4792.20 90.95 2.14%
DVY 2020-11-14 09:00:4792.20 90.95 2.14%
DVY 2020-11-14 10:00:4792.20 90.95 2.14%
DVY 2020-11-14 11:00:4792.20 90.95 2.14%
DVY 2020-11-14 12:00:4792.20 90.95 2.14%
DVY 2020-11-14 13:00:4792.20 90.95 2.14%
DVY 2020-11-14 14:00:4792.20 90.95 2.14%
DVY 2020-11-14 15:00:4792.20 90.95 2.14%
DVY 2020-11-14 16:00:4792.20 90.95 2.14%
DVY 2020-11-14 17:00:4792.20 90.95 2.14%
DVY 2020-11-14 18:00:4792.20 90.95 2.14%
DVY 2020-11-14 19:00:4792.20 90.95 2.14%
DVY 2020-11-14 20:00:4792.20 90.95 2.14%
DVY 2020-11-14 21:00:4792.20 90.95 2.14%
DVY 2020-11-14 22:00:4792.20 90.95 2.14%
DVY 2020-11-14 23:00:4792.20 90.95 2.14%
DVY 2020-11-15 01:05:2392.20 90.95 2.14%
DVY 2020-11-15 02:00:4792.20 90.95 2.14%
DVY 2020-11-15 03:00:4792.20 90.95 2.14%
DVY 2020-11-15 04:00:4792.20 90.95 2.14%
DVY 2020-11-15 05:00:4692.20 90.95 2.14%
DVY 2020-11-15 06:00:4792.20 90.95 2.14%
DVY 2020-11-15 07:00:4692.20 90.95 2.14%
DVY 2020-11-15 08:00:4792.20 90.95 2.14%
DVY 2020-11-15 09:00:4792.20 90.95 2.14%
DVY 2020-11-15 10:00:4792.20 90.95 2.14%
DVY 2020-11-15 11:00:4792.20 90.95 2.14%
DVY 2020-11-15 12:00:4892.20 90.95 2.14%
DVY 2020-11-15 13:00:4892.20 90.95 2.14%
DVY 2020-11-15 14:00:4792.20 90.95 2.14%
DVY 2020-11-15 15:00:4792.20 90.95 2.14%
DVY 2020-11-15 16:00:4892.20 90.95 2.14%
DVY 2020-11-15 17:00:4792.20 90.95 2.14%
DVY 2020-11-15 18:00:4892.20 90.95 2.14%
DVY 2020-11-15 19:00:4892.20 90.95 2.14%
DVY 2020-11-15 20:00:4992.20 90.95 2.14%
DVY 2020-11-15 21:00:4892.20 90.95 2.14%
DVY 2020-11-15 22:00:4892.20 90.95 2.14%
DVY 2020-11-15 23:00:5492.20 90.95 2.14%
DVY 2020-11-16 01:04:3092.20 90.95 2.14%
DVY 2020-11-16 02:00:4792.20 90.95 2.14%
DVY 2020-11-16 03:00:4692.20 90.95 2.14%
DVY 2020-11-16 04:00:4792.20 90.95 2.14%
DVY 2020-11-16 05:00:4792.20 90.95 2.14%
DVY 2020-11-16 06:00:4792.20 90.95 2.14%
DVY 2020-11-16 07:00:4892.20 90.95 2.14%
DVY 2020-11-16 08:00:4792.20 90.95 2.14%
DVY 2020-11-16 09:00:4792.20 90.95 2.14%
DVY 2020-11-16 10:00:4792.20 90.95 2.14%
DVY 2020-11-16 11:00:4892.20 90.95 2.14%
DVY 2020-11-16 12:00:4792.20 90.95 2.14%
DVY 2020-11-16 13:00:4892.20 90.95 2.14%
DVY 2020-11-16 14:00:4892.20 91.75 2.14%
DVY 2020-11-16 15:00:4792.20 77.00 2.14%
DVY 2020-11-16 16:00:5095.00 93.34 2.14%
DVY 2020-11-16 17:00:5393.34 93.29 1.76%
DVY 2020-11-16 18:00:4994.10 94.07 2.47%
DVY 2020-11-16 19:00:4894.09 94.06 2.46%
DVY 2020-11-16 20:00:4793.89 93.87 2.25%
DVY 2020-11-16 21:00:4893.63 93.59 1.96%
DVY 2020-11-16 22:00:4894.00 93.96 2.41%
DVY 2020-11-16 23:00:4794.39 94.34 2.79%
DVY 2020-11-17 01:03:2195.00 93.93 2.79%
DVY 2020-11-17 02:00:4794.91 93.93 2.79%
DVY 2020-11-17 03:00:4794.91 93.93 2.79%
DVY 2020-11-17 04:00:4794.91 93.93 2.79%
DVY 2020-11-17 05:00:4794.91 93.93 2.79%
DVY 2020-11-17 06:00:4794.91 93.93 2.79%
DVY 2020-11-17 07:00:4894.91 93.93 2.79%
DVY 2020-11-17 08:00:4894.91 93.93 2.79%
DVY 2020-11-17 09:00:4994.91 93.93 2.79%
DVY 2020-11-17 10:00:4894.91 93.93 2.79%
DVY 2020-11-17 11:00:4794.91 93.93 2.79%
DVY 2020-11-17 12:00:4894.91 93.93 2.79%
DVY 2020-11-17 13:00:4994.91 93.93 2.79%
DVY 2020-11-17 14:00:4794.91 93.93 2.79%
DVY 2020-11-17 15:00:4794.50 77.00 2.79%
DVY 2020-11-17 16:00:4894.50 91.00 2.37%
DVY 2020-11-17 17:01:3093.25 93.20 -1.37%
DVY 2020-11-17 18:00:4893.16 93.14 -0.96%
DVY 2020-11-17 19:00:4893.47 93.45 -0.38%
DVY 2020-11-17 20:00:4794.10 94.09 -0.32%
DVY 2020-11-17 21:00:4894.11 94.09 -0.26%
DVY 2020-11-17 22:00:4893.96 93.93 0.03%
DVY 2020-11-17 23:00:4893.97 93.95 -0.22%
DVY 2020-11-18 01:03:0194.52 92.78 0.21%
DVY 2020-11-18 02:00:4794.52 92.78 0.21%
DVY 2020-11-18 03:00:4794.52 92.78 0.21%
DVY 2020-11-18 04:00:4694.52 92.78 0.21%
DVY 2020-11-18 05:00:4894.52 92.78 0.21%
DVY 2020-11-18 06:00:4794.52 92.78 0.21%
DVY 2020-11-18 07:00:4994.52 92.78 0.21%
DVY 2020-11-18 08:00:4794.52 92.78 0.21%
DVY 2020-11-18 09:00:4794.52 92.78 0.21%
DVY 2020-11-18 10:00:4894.52 92.78 0.21%
DVY 2020-11-18 11:00:4894.52 92.78 0.21%
DVY 2020-11-18 12:00:4894.52 92.78 0.21%
DVY 2020-11-18 13:00:4894.52 92.78 0.21%
DVY 2020-11-18 14:00:4894.52 92.78 0.21%
DVY 2020-11-18 15:00:4894.52 92.78 0.00%
DVY 2020-11-18 16:00:4995.00 91.00 0.00%
DVY 2020-11-18 17:01:2094.61 94.55 0.58%
DVY 2020-11-18 18:00:4994.76 94.71 0.51%
DVY 2020-11-18 19:00:4794.81 94.79 0.63%
DVY 2020-11-18 20:00:4894.46 94.44 0.28%
DVY 2020-11-18 21:00:4794.30 94.28 0.11%
DVY 2020-11-18 22:00:4893.89 93.86 -0.31%
DVY 2020-11-18 23:00:4892.94 92.92 -1.35%
DVY 2020-11-19 01:03:0496.00 92.23 -1.51%
DVY 2020-11-19 02:00:4794.10 92.23 -1.51%
DVY 2020-11-19 03:00:4794.77 94.75 -1.51%
DVY 2020-11-19 04:00:4894.78 94.76 -1.51%
DVY 2020-11-19 05:00:4794.72 94.71 -1.51%
DVY 2020-11-19 06:00:4894.54 94.52 -1.51%
DVY 2020-11-19 07:00:4994.47 94.46 -1.51%
DVY 2020-11-19 08:00:4794.38 94.36 -1.51%
DVY 2020-11-19 09:00:4893.96 93.94 -1.51%
DVY 2020-11-19 10:00:4893.86 93.84 -1.51%
DVY 2020-11-19 11:00:4993.86 93.84 -1.51%
DVY 2020-11-19 12:00:4895.50 93.84 -1.51%
DVY 2020-11-19 13:00:4795.50 93.84 -1.51%
DVY 2020-11-19 14:00:4895.50 93.84 -1.51%
DVY 2020-11-19 15:00:4995.50 93.84 -1.51%
DVY 2020-11-19 16:00:4895.00 86.85 -1.51%
DVY 2020-11-19 17:01:0292.43 92.40 -0.39%
DVY 2020-11-19 18:00:4891.95 91.92 -0.94%
DVY 2020-11-19 19:00:5391.89 91.86 -1.00%
DVY 2020-11-19 20:00:4891.94 91.92 -0.91%
DVY 2020-11-19 21:00:4892.15 92.13 -0.71%
DVY 2020-11-19 22:00:4892.48 92.46 -0.30%
DVY 2020-11-19 23:00:4892.77 92.76 -0.02%
DVY 2020-11-20 01:03:2595.50 91.74 0.37%
DVY 2020-11-20 02:00:4792.96 91.51 0.37%
DVY 2020-11-20 03:00:47100.00 90.82 0.37%
DVY 2020-11-20 04:00:47100.00 90.82 0.37%
DVY 2020-11-20 05:00:47100.00 90.82 0.37%
DVY 2020-11-20 06:00:47100.00 90.82 0.37%
DVY 2020-11-20 07:00:47100.00 90.82 0.37%
DVY 2020-11-20 08:00:48100.00 90.82 0.37%
DVY 2020-11-20 09:00:49100.00 90.82 0.37%
DVY 2020-11-20 10:00:49100.00 90.82 0.37%
DVY 2020-11-20 11:00:47100.00 90.82 0.37%
DVY 2020-11-20 12:00:4895.50 90.82 0.37%
DVY 2020-11-20 13:00:4895.50 90.82 0.37%
DVY 2020-11-20 14:00:4795.50 82.00 0.37%
DVY 2020-11-20 15:00:4995.50 82.00 0.37%
DVY 2020-11-20 16:00:4892.79 91.00 0.37%
DVY 2020-11-20 17:00:5892.54 92.52 -0.27%
DVY 2020-11-20 18:00:4992.22 92.20 -0.64%
DVY 2020-11-20 19:00:4892.37 92.35 -0.42%
DVY 2020-11-20 20:00:4792.45 92.42 -0.44%
DVY 2020-11-20 21:00:4992.52 92.51 -0.31%
DVY 2020-11-20 22:00:4892.42 92.40 -0.40%
DVY 2020-11-20 23:00:4792.39 92.38 -0.46%
DVY 2020-11-21 01:03:0292.74 90.82 -0.47%
DVY 2020-11-21 02:00:4792.74 90.82 -0.47%
DVY 2020-11-21 03:00:4792.74 89.50 -0.47%
DVY 2020-11-21 04:00:4792.74 89.50 -0.47%
DVY 2020-11-21 05:00:4792.74 89.50 -0.47%
DVY 2020-11-21 06:00:4792.74 89.50 -0.47%
DVY 2020-11-21 07:00:4892.74 89.50 -0.47%
DVY 2020-11-21 08:00:4892.74 89.50 -0.47%
DVY 2020-11-21 09:00:4692.74 89.50 -0.47%
DVY 2020-11-21 10:00:4892.74 89.50 -0.47%
DVY 2020-11-21 11:00:4892.74 89.50 -0.47%
DVY 2020-11-21 12:00:4892.74 89.50 -0.47%
DVY 2020-11-21 13:00:4892.74 89.50 -0.47%
DVY 2020-11-21 14:00:4892.74 89.50 -0.47%
DVY 2020-11-21 15:00:4892.74 89.50 -0.47%
DVY 2020-11-21 16:00:4892.74 89.50 -0.47%
DVY 2020-11-21 17:00:4792.74 89.50 -0.47%
DVY 2020-11-21 18:00:4892.74 89.50 -0.47%
DVY 2020-11-21 19:00:4892.74 89.50 -0.47%
DVY 2020-11-21 20:00:4892.74 89.50 -0.47%
DVY 2020-11-21 21:00:4892.74 89.50 -0.47%
DVY 2020-11-21 22:00:4892.74 89.50 -0.47%
DVY 2020-11-21 23:00:4792.74 89.50 -0.47%
DVY 2020-11-22 01:04:2192.74 89.50 -0.47%
DVY 2020-11-22 02:00:4792.74 89.50 -0.47%
DVY 2020-11-22 03:00:4692.74 89.50 -0.47%
DVY 2020-11-22 04:00:4792.74 89.50 -0.47%
DVY 2020-11-22 05:00:4792.74 89.50 -0.47%
DVY 2020-11-22 06:00:4792.74 89.50 -0.47%
DVY 2020-11-22 07:00:4792.74 89.50 -0.47%
DVY 2020-11-22 08:00:4792.74 89.50 -0.47%
DVY 2020-11-22 09:00:4792.74 89.50 -0.47%
DVY 2020-11-22 10:00:4792.74 89.50 -0.47%
DVY 2020-11-22 11:00:4792.74 89.50 -0.47%
DVY 2020-11-22 12:00:4892.74 89.50 -0.47%
DVY 2020-11-22 13:00:4892.74 89.50 -0.47%
DVY 2020-11-22 14:00:4792.74 89.50 -0.47%
DVY 2020-11-22 15:00:4792.74 89.50 -0.47%
DVY 2020-11-22 16:00:4892.74 89.50 -0.47%
DVY 2020-11-22 17:00:4892.74 89.50 -0.47%
DVY 2020-11-22 18:00:4792.74 89.50 -0.47%
DVY 2020-11-22 19:00:5092.74 89.50 -0.47%
DVY 2020-11-22 20:00:4792.74 89.50 -0.47%
DVY 2020-11-22 21:00:4892.74 89.50 -0.47%
DVY 2020-11-22 22:00:4792.74 89.50 -0.47%
DVY 2020-11-22 23:00:5292.74 89.50 -0.47%
DVY 2020-11-23 01:03:4792.74 89.50 -0.47%
DVY 2020-11-23 02:00:4792.74 89.50 -0.47%
DVY 2020-11-23 03:00:4692.74 89.50 -0.47%
DVY 2020-11-23 04:00:4792.74 89.50 -0.47%
DVY 2020-11-23 05:00:4892.74 89.50 -0.47%
DVY 2020-11-23 06:00:4792.74 89.50 -0.47%
DVY 2020-11-23 07:00:4892.74 89.50 -0.47%
DVY 2020-11-23 08:00:4892.74 89.50 -0.47%
DVY 2020-11-23 09:00:4892.74 89.50 -0.47%
DVY 2020-11-23 10:00:4992.74 89.50 -0.47%
DVY 2020-11-23 11:00:4892.74 89.50 -0.47%
DVY 2020-11-23 12:00:4995.50 89.50 -0.47%
DVY 2020-11-23 13:00:4795.50 89.50 -0.47%
DVY 2020-11-23 14:00:4895.50 89.50 -0.47%
DVY 2020-11-23 15:00:4995.50 80.71 -0.47%
DVY 2020-11-23 16:00:4994.62 88.88 -0.47%
DVY 2020-11-23 17:00:5293.56 93.54 1.47%
DVY 2020-11-23 18:00:5093.95 93.93 1.82%
DVY 2020-11-23 19:00:4993.81 93.78 1.67%
DVY 2020-11-23 20:00:4793.92 93.90 1.78%
DVY 2020-11-23 21:00:4794.01 93.99 1.86%
DVY 2020-11-23 22:00:4894.38 94.36 2.22%
DVY 2020-11-23 23:00:4794.25 94.24 2.13%
DVY 2020-11-24 01:03:1094.99 93.00 1.32%
DVY 2020-11-24 02:00:4795.50 93.45 1.32%
DVY 2020-11-24 03:00:4896.50 93.45 1.32%
DVY 2020-11-24 04:00:4796.50 93.45 1.32%
DVY 2020-11-24 05:00:4896.50 93.45 1.32%
DVY 2020-11-24 06:00:4796.50 93.45 1.32%
DVY 2020-11-24 07:00:4896.50 93.45 1.32%
DVY 2020-11-24 08:00:4796.50 93.45 1.32%
DVY 2020-11-24 09:00:5196.50 93.45 1.32%
DVY 2020-11-24 10:00:4996.50 93.45 1.32%
DVY 2020-11-24 11:00:4896.50 93.45 1.32%
DVY 2020-11-24 12:00:5195.50 93.45 1.32%
DVY 2020-11-24 13:00:4995.50 93.45 1.32%
DVY 2020-11-24 14:00:4995.50 95.50 2.66%
DVY 2020-11-24 15:00:4895.50 95.50 2.66%
DVY 2020-11-24 16:00:5195.00 93.00 2.66%
DVY 2020-11-24 17:01:4096.31 96.28 2.11%
DVY 2020-11-24 18:00:5196.62 96.60 2.49%
DVY 2020-11-24 19:01:0997.23 97.21 3.10%
DVY 2020-11-24 20:00:4797.15 97.13 3.02%
DVY 2020-11-24 21:00:4797.07 97.05 2.99%
DVY 2020-11-24 22:00:4897.22 97.20 3.15%
DVY 2020-11-24 23:00:4897.59 96.50 3.30%
DVY 2020-11-25 01:02:5898.01 96.50 1.82%
DVY 2020-11-25 02:00:4798.01 96.50 1.82%
DVY 2020-11-25 03:00:4798.01 96.50 1.82%
DVY 2020-11-25 04:00:4798.01 96.50 1.82%
DVY 2020-11-25 05:00:4898.01 96.50 1.82%
DVY 2020-11-25 06:00:4798.01 96.50 1.82%
DVY 2020-11-25 07:00:4998.01 96.50 1.82%
DVY 2020-11-25 08:00:4798.01 96.50 1.82%
DVY 2020-11-25 09:00:4698.01 96.50 1.82%
DVY 2020-11-25 10:00:4798.01 96.50 1.82%
DVY 2020-11-25 11:00:4898.01 96.50 1.82%
DVY 2020-11-25 12:00:4898.01 96.50 1.82%
DVY 2020-11-25 13:00:4898.01 96.50 1.82%
DVY 2020-11-25 14:00:4898.01 92.74 1.82%
DVY 2020-11-25 15:00:4998.01 92.74 1.82%
DVY 2020-11-25 16:00:4897.88 95.24 1.82%
DVY 2020-11-25 18:00:4995.98 95.96 -1.46%
DVY 2020-11-25 19:00:4996.52 96.50 -0.92%
DVY 2020-11-25 20:00:4896.46 96.44 -0.97%
DVY 2020-11-25 21:00:4896.44 96.41 -0.98%
DVY 2020-11-25 22:00:5096.26 96.25 -1.18%
DVY 2020-11-25 23:00:4896.40 96.39 -1.01%
DVY 2020-11-26 01:03:4197.59 95.83 -0.38%
DVY 2020-11-26 02:00:4797.59 95.83 -0.38%
DVY 2020-11-26 03:00:4797.59 95.83 -0.38%
DVY 2020-11-26 04:00:4897.59 95.83 -0.38%
DVY 2020-11-26 05:00:4897.59 95.83 -0.38%
DVY 2020-11-26 06:00:4897.59 95.83 -0.38%
DVY 2020-11-26 07:00:4897.59 95.83 -0.38%
DVY 2020-11-26 08:00:4797.59 95.83 -0.38%
DVY 2020-11-26 09:00:4797.59 95.83 -0.38%
DVY 2020-11-26 10:00:4897.59 95.83 -0.38%
DVY 2020-11-26 11:00:4897.59 95.83 -0.38%
DVY 2020-11-26 12:00:4897.59 95.83 -0.38%
DVY 2020-11-26 13:00:4897.59 95.83 -0.38%
DVY 2020-11-26 14:00:4997.59 95.83 -0.38%
DVY 2020-11-26 15:00:4897.59 95.83 -0.38%
DVY 2020-11-26 16:00:4897.59 95.83 -0.38%
DVY 2020-11-26 17:00:4797.59 95.83 -0.38%
DVY 2020-11-26 18:00:4797.59 95.83 -0.38%
DVY 2020-11-26 19:00:4997.59 95.83 -0.38%
DVY 2020-11-26 20:00:4997.59 95.83 -0.38%
DVY 2020-11-26 21:00:4997.59 95.83 -0.38%
DVY 2020-11-26 22:00:4897.59 95.83 -0.38%
DVY 2020-11-26 23:00:4897.59 95.83 -0.38%
DVY 2020-11-27 01:04:0497.59 95.83 -0.38%
DVY 2020-11-27 02:00:4897.59 95.83 -0.38%
DVY 2020-11-27 03:00:4897.59 95.83 -0.38%
DVY 2020-11-27 04:00:4897.59 95.83 -0.38%
DVY 2020-11-27 05:00:4897.59 95.83 -0.38%
DVY 2020-11-27 06:00:4897.59 95.83 -0.38%
DVY 2020-11-27 07:00:4897.59 95.83 -0.38%
DVY 2020-11-27 08:00:4797.59 95.83 -0.38%
DVY 2020-11-27 09:00:4797.59 95.83 -0.38%
DVY 2020-11-27 10:00:4797.59 95.83 -0.38%
DVY 2020-11-27 11:01:5297.59 95.83 -0.38%
DVY 2020-11-27 12:01:1297.59 95.83 -0.38%
DVY 2020-11-27 13:00:5097.59 95.83 -0.38%
DVY 2020-11-27 14:00:4897.59 95.83 -0.38%
DVY 2020-11-27 15:00:4797.59 95.11 -0.38%
DVY 2020-11-27 16:00:4996.90 96.00 -0.38%
DVY 2020-11-27 17:00:4896.03 95.98 -0.37%
DVY 2020-11-27 18:00:5395.68 95.66 -0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83