| DVY | 1970-01-01 03:00:00 | 92.74 | 88.50 | -0.84% |
| DVY | 2020-11-12 15:00:47 | 92.74 | 84.93 | -0.84% |
| DVY | 2020-11-12 16:00:47 | 97.62 | 86.01 | -0.84% |
| DVY | 2020-11-12 17:00:49 | 90.25 | 90.20 | -1.81% |
| DVY | 2020-11-12 18:00:48 | 90.73 | 90.68 | -1.46% |
| DVY | 2020-11-12 19:00:47 | 90.42 | 90.39 | -1.58% |
| DVY | 2020-11-12 20:00:47 | 89.86 | 89.84 | -2.22% |
| DVY | 2020-11-12 21:00:47 | 89.56 | 89.53 | -2.54% |
| DVY | 2020-11-12 22:00:48 | 89.10 | 89.06 | -3.09% |
| DVY | 2020-11-12 23:00:47 | 89.78 | 89.73 | -2.25% |
| DVY | 2020-11-13 01:04:21 | 94.50 | 89.00 | -1.23% |
| DVY | 2020-11-13 02:00:46 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 03:00:47 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 04:00:47 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 05:00:47 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 06:00:47 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 07:00:47 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 08:00:48 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 09:00:48 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 10:00:48 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 11:00:46 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 12:00:48 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 13:00:48 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 14:00:47 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 15:00:48 | 90.78 | 88.00 | -1.23% |
| DVY | 2020-11-13 16:00:47 | 92.00 | 84.34 | -1.23% |
| DVY | 2020-11-13 17:00:58 | 91.16 | 91.12 | 1.46% |
| DVY | 2020-11-13 18:00:48 | 91.11 | 91.07 | 1.45% |
| DVY | 2020-11-13 19:00:47 | 91.38 | 91.35 | 1.73% |
| DVY | 2020-11-13 20:00:47 | 91.37 | 91.34 | 1.75% |
| DVY | 2020-11-13 21:00:47 | 91.65 | 91.62 | 2.03% |
| DVY | 2020-11-13 22:00:48 | 91.78 | 91.75 | 2.18% |
| DVY | 2020-11-13 23:00:47 | 91.84 | 91.79 | 2.23% |
| DVY | 2020-11-14 01:03:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 02:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 03:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 04:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 05:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 06:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 07:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 08:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 09:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 10:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 11:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 12:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 13:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 14:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 15:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 16:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 17:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 18:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 19:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 20:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 21:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 22:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-14 23:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 01:05:23 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 02:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 03:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 04:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 05:00:46 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 06:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 07:00:46 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 08:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 09:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 10:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 11:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 12:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 13:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 14:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 15:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 16:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 17:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 18:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 19:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 20:00:49 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 21:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 22:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-15 23:00:54 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 01:04:30 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 02:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 03:00:46 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 04:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 05:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 06:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 07:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 08:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 09:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 10:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 11:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 12:00:47 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 13:00:48 | 92.20 | 90.95 | 2.14% |
| DVY | 2020-11-16 14:00:48 | 92.20 | 91.75 | 2.14% |
| DVY | 2020-11-16 15:00:47 | 92.20 | 77.00 | 2.14% |
| DVY | 2020-11-16 16:00:50 | 95.00 | 93.34 | 2.14% |
| DVY | 2020-11-16 17:00:53 | 93.34 | 93.29 | 1.76% |
| DVY | 2020-11-16 18:00:49 | 94.10 | 94.07 | 2.47% |
| DVY | 2020-11-16 19:00:48 | 94.09 | 94.06 | 2.46% |
| DVY | 2020-11-16 20:00:47 | 93.89 | 93.87 | 2.25% |
| DVY | 2020-11-16 21:00:48 | 93.63 | 93.59 | 1.96% |
| DVY | 2020-11-16 22:00:48 | 94.00 | 93.96 | 2.41% |
| DVY | 2020-11-16 23:00:47 | 94.39 | 94.34 | 2.79% |
| DVY | 2020-11-17 01:03:21 | 95.00 | 93.93 | 2.79% |
| DVY | 2020-11-17 02:00:47 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 03:00:47 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 04:00:47 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 05:00:47 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 06:00:47 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 07:00:48 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 08:00:48 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 09:00:49 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 10:00:48 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 11:00:47 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 12:00:48 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 13:00:49 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 14:00:47 | 94.91 | 93.93 | 2.79% |
| DVY | 2020-11-17 15:00:47 | 94.50 | 77.00 | 2.79% |
| DVY | 2020-11-17 16:00:48 | 94.50 | 91.00 | 2.37% |
| DVY | 2020-11-17 17:01:30 | 93.25 | 93.20 | -1.37% |
| DVY | 2020-11-17 18:00:48 | 93.16 | 93.14 | -0.96% |
| DVY | 2020-11-17 19:00:48 | 93.47 | 93.45 | -0.38% |
| DVY | 2020-11-17 20:00:47 | 94.10 | 94.09 | -0.32% |
| DVY | 2020-11-17 21:00:48 | 94.11 | 94.09 | -0.26% |
| DVY | 2020-11-17 22:00:48 | 93.96 | 93.93 | 0.03% |
| DVY | 2020-11-17 23:00:48 | 93.97 | 93.95 | -0.22% |
| DVY | 2020-11-18 01:03:01 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 02:00:47 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 03:00:47 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 04:00:46 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 05:00:48 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 06:00:47 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 07:00:49 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 08:00:47 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 09:00:47 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 10:00:48 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 11:00:48 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 12:00:48 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 13:00:48 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 14:00:48 | 94.52 | 92.78 | 0.21% |
| DVY | 2020-11-18 15:00:48 | 94.52 | 92.78 | 0.00% |
| DVY | 2020-11-18 16:00:49 | 95.00 | 91.00 | 0.00% |
| DVY | 2020-11-18 17:01:20 | 94.61 | 94.55 | 0.58% |
| DVY | 2020-11-18 18:00:49 | 94.76 | 94.71 | 0.51% |
| DVY | 2020-11-18 19:00:47 | 94.81 | 94.79 | 0.63% |
| DVY | 2020-11-18 20:00:48 | 94.46 | 94.44 | 0.28% |
| DVY | 2020-11-18 21:00:47 | 94.30 | 94.28 | 0.11% |
| DVY | 2020-11-18 22:00:48 | 93.89 | 93.86 | -0.31% |
| DVY | 2020-11-18 23:00:48 | 92.94 | 92.92 | -1.35% |
| DVY | 2020-11-19 01:03:04 | 96.00 | 92.23 | -1.51% |
| DVY | 2020-11-19 02:00:47 | 94.10 | 92.23 | -1.51% |
| DVY | 2020-11-19 03:00:47 | 94.77 | 94.75 | -1.51% |
| DVY | 2020-11-19 04:00:48 | 94.78 | 94.76 | -1.51% |
| DVY | 2020-11-19 05:00:47 | 94.72 | 94.71 | -1.51% |
| DVY | 2020-11-19 06:00:48 | 94.54 | 94.52 | -1.51% |
| DVY | 2020-11-19 07:00:49 | 94.47 | 94.46 | -1.51% |
| DVY | 2020-11-19 08:00:47 | 94.38 | 94.36 | -1.51% |
| DVY | 2020-11-19 09:00:48 | 93.96 | 93.94 | -1.51% |
| DVY | 2020-11-19 10:00:48 | 93.86 | 93.84 | -1.51% |
| DVY | 2020-11-19 11:00:49 | 93.86 | 93.84 | -1.51% |
| DVY | 2020-11-19 12:00:48 | 95.50 | 93.84 | -1.51% |
| DVY | 2020-11-19 13:00:47 | 95.50 | 93.84 | -1.51% |
| DVY | 2020-11-19 14:00:48 | 95.50 | 93.84 | -1.51% |
| DVY | 2020-11-19 15:00:49 | 95.50 | 93.84 | -1.51% |
| DVY | 2020-11-19 16:00:48 | 95.00 | 86.85 | -1.51% |
| DVY | 2020-11-19 17:01:02 | 92.43 | 92.40 | -0.39% |
| DVY | 2020-11-19 18:00:48 | 91.95 | 91.92 | -0.94% |
| DVY | 2020-11-19 19:00:53 | 91.89 | 91.86 | -1.00% |
| DVY | 2020-11-19 20:00:48 | 91.94 | 91.92 | -0.91% |
| DVY | 2020-11-19 21:00:48 | 92.15 | 92.13 | -0.71% |
| DVY | 2020-11-19 22:00:48 | 92.48 | 92.46 | -0.30% |
| DVY | 2020-11-19 23:00:48 | 92.77 | 92.76 | -0.02% |
| DVY | 2020-11-20 01:03:25 | 95.50 | 91.74 | 0.37% |
| DVY | 2020-11-20 02:00:47 | 92.96 | 91.51 | 0.37% |
| DVY | 2020-11-20 03:00:47 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 04:00:47 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 05:00:47 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 06:00:47 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 07:00:47 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 08:00:48 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 09:00:49 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 10:00:49 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 11:00:47 | 100.00 | 90.82 | 0.37% |
| DVY | 2020-11-20 12:00:48 | 95.50 | 90.82 | 0.37% |
| DVY | 2020-11-20 13:00:48 | 95.50 | 90.82 | 0.37% |
| DVY | 2020-11-20 14:00:47 | 95.50 | 82.00 | 0.37% |
| DVY | 2020-11-20 15:00:49 | 95.50 | 82.00 | 0.37% |
| DVY | 2020-11-20 16:00:48 | 92.79 | 91.00 | 0.37% |
| DVY | 2020-11-20 17:00:58 | 92.54 | 92.52 | -0.27% |
| DVY | 2020-11-20 18:00:49 | 92.22 | 92.20 | -0.64% |
| DVY | 2020-11-20 19:00:48 | 92.37 | 92.35 | -0.42% |
| DVY | 2020-11-20 20:00:47 | 92.45 | 92.42 | -0.44% |
| DVY | 2020-11-20 21:00:49 | 92.52 | 92.51 | -0.31% |
| DVY | 2020-11-20 22:00:48 | 92.42 | 92.40 | -0.40% |
| DVY | 2020-11-20 23:00:47 | 92.39 | 92.38 | -0.46% |
| DVY | 2020-11-21 01:03:02 | 92.74 | 90.82 | -0.47% |
| DVY | 2020-11-21 02:00:47 | 92.74 | 90.82 | -0.47% |
| DVY | 2020-11-21 03:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 04:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 05:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 06:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 07:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 08:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 09:00:46 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 10:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 11:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 12:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 13:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 14:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 15:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 16:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 17:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 18:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 19:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 20:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 21:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 22:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-21 23:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 01:04:21 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 02:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 03:00:46 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 04:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 05:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 06:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 07:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 08:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 09:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 10:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 11:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 12:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 13:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 14:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 15:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 16:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 17:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 18:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 19:00:50 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 20:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 21:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 22:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-22 23:00:52 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 01:03:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 02:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 03:00:46 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 04:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 05:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 06:00:47 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 07:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 08:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 09:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 10:00:49 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 11:00:48 | 92.74 | 89.50 | -0.47% |
| DVY | 2020-11-23 12:00:49 | 95.50 | 89.50 | -0.47% |
| DVY | 2020-11-23 13:00:47 | 95.50 | 89.50 | -0.47% |
| DVY | 2020-11-23 14:00:48 | 95.50 | 89.50 | -0.47% |
| DVY | 2020-11-23 15:00:49 | 95.50 | 80.71 | -0.47% |
| DVY | 2020-11-23 16:00:49 | 94.62 | 88.88 | -0.47% |
| DVY | 2020-11-23 17:00:52 | 93.56 | 93.54 | 1.47% |
| DVY | 2020-11-23 18:00:50 | 93.95 | 93.93 | 1.82% |
| DVY | 2020-11-23 19:00:49 | 93.81 | 93.78 | 1.67% |
| DVY | 2020-11-23 20:00:47 | 93.92 | 93.90 | 1.78% |
| DVY | 2020-11-23 21:00:47 | 94.01 | 93.99 | 1.86% |
| DVY | 2020-11-23 22:00:48 | 94.38 | 94.36 | 2.22% |
| DVY | 2020-11-23 23:00:47 | 94.25 | 94.24 | 2.13% |
| DVY | 2020-11-24 01:03:10 | 94.99 | 93.00 | 1.32% |
| DVY | 2020-11-24 02:00:47 | 95.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 03:00:48 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 04:00:47 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 05:00:48 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 06:00:47 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 07:00:48 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 08:00:47 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 09:00:51 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 10:00:49 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 11:00:48 | 96.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 12:00:51 | 95.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 13:00:49 | 95.50 | 93.45 | 1.32% |
| DVY | 2020-11-24 14:00:49 | 95.50 | 95.50 | 2.66% |
| DVY | 2020-11-24 15:00:48 | 95.50 | 95.50 | 2.66% |
| DVY | 2020-11-24 16:00:51 | 95.00 | 93.00 | 2.66% |
| DVY | 2020-11-24 17:01:40 | 96.31 | 96.28 | 2.11% |
| DVY | 2020-11-24 18:00:51 | 96.62 | 96.60 | 2.49% |
| DVY | 2020-11-24 19:01:09 | 97.23 | 97.21 | 3.10% |
| DVY | 2020-11-24 20:00:47 | 97.15 | 97.13 | 3.02% |
| DVY | 2020-11-24 21:00:47 | 97.07 | 97.05 | 2.99% |
| DVY | 2020-11-24 22:00:48 | 97.22 | 97.20 | 3.15% |
| DVY | 2020-11-24 23:00:48 | 97.59 | 96.50 | 3.30% |
| DVY | 2020-11-25 01:02:58 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 02:00:47 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 03:00:47 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 04:00:47 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 05:00:48 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 06:00:47 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 07:00:49 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 08:00:47 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 09:00:46 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 10:00:47 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 11:00:48 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 12:00:48 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 13:00:48 | 98.01 | 96.50 | 1.82% |
| DVY | 2020-11-25 14:00:48 | 98.01 | 92.74 | 1.82% |
| DVY | 2020-11-25 15:00:49 | 98.01 | 92.74 | 1.82% |
| DVY | 2020-11-25 16:00:48 | 97.88 | 95.24 | 1.82% |
| DVY | 2020-11-25 18:00:49 | 95.98 | 95.96 | -1.46% |
| DVY | 2020-11-25 19:00:49 | 96.52 | 96.50 | -0.92% |
| DVY | 2020-11-25 20:00:48 | 96.46 | 96.44 | -0.97% |
| DVY | 2020-11-25 21:00:48 | 96.44 | 96.41 | -0.98% |
| DVY | 2020-11-25 22:00:50 | 96.26 | 96.25 | -1.18% |
| DVY | 2020-11-25 23:00:48 | 96.40 | 96.39 | -1.01% |
| DVY | 2020-11-26 01:03:41 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 02:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 03:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 04:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 05:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 06:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 07:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 08:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 09:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 10:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 11:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 12:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 13:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 14:00:49 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 15:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 16:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 17:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 18:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 19:00:49 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 20:00:49 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 21:00:49 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 22:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-26 23:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 01:04:04 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 02:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 03:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 04:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 05:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 06:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 07:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 08:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 09:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 10:00:47 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 11:01:52 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 12:01:12 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 13:00:50 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 14:00:48 | 97.59 | 95.83 | -0.38% |
| DVY | 2020-11-27 15:00:47 | 97.59 | 95.11 | -0.38% |
| DVY | 2020-11-27 16:00:49 | 96.90 | 96.00 | -0.38% |
| DVY | 2020-11-27 17:00:48 | 96.03 | 95.98 | -0.37% |
| DVY | 2020-11-27 18:00:53 | 95.68 | 95.66 | -0.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83