investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVY: iShares Select Dividend ETF





Clear duplicates of prices



2025-06-16
DVY 2025-06-16 00:03:020.00 0.00 -1.08%
DVY 2025-06-16 05:01:09131.95 128.00 -1.08%
DVY 2025-06-16 06:01:26132.25 128.00 -1.08%
DVY 2025-06-16 07:01:09131.72 128.11 -1.08%
DVY 2025-06-16 08:01:26130.91 130.13 0.72%
DVY 2025-06-16 09:01:08130.91 128.00 0.72%
DVY 2025-06-16 10:01:32131.05 130.99 0.81%
DVY 2025-06-16 11:01:05131.24 131.22 0.95%
DVY 2025-06-16 12:01:25130.70 130.68 0.56%
DVY 2025-06-16 13:01:07130.62 130.59 0.47%
DVY 2025-06-16 14:01:27130.51 130.49 0.41%
DVY 2025-06-16 15:01:05130.68 130.66 0.54%
DVY 2025-06-16 16:01:26134.00 130.25 -0.38%
DVY 2025-06-16 17:01:03131.19 128.00 0.85%
DVY 2025-06-16 18:01:28131.02 130.22 0.85%
DVY 2025-06-16 19:01:04130.80 129.78 0.85%
DVY 2025-06-16 20:01:230.00 0.00 0.85%
2025-06-17
DVY 2025-06-17 05:01:35144.70 128.75 0.85%
DVY 2025-06-17 06:01:27132.99 128.75 0.85%
DVY 2025-06-17 07:01:07132.54 129.16 0.85%
DVY 2025-06-17 08:01:24132.99 129.97 0.85%
DVY 2025-06-17 10:01:26130.37 130.27 -0.28%
DVY 2025-06-17 11:01:03130.22 130.19 -0.35%
DVY 2025-06-17 12:01:24129.99 129.97 -0.54%
DVY 2025-06-17 13:01:07130.02 129.99 -0.52%
DVY 2025-06-17 14:01:26129.66 129.63 -0.74%
DVY 2025-06-17 15:01:09129.73 129.71 -0.74%
DVY 2025-06-17 16:01:24130.68 129.08 -0.86%
DVY 2025-06-17 17:01:03130.06 129.06 -0.86%
DVY 2025-06-17 18:01:25130.55 128.88 -0.86%
DVY 2025-06-17 19:01:09129.82 128.68 -0.86%
DVY 2025-06-17 20:01:270.00 0.00 -0.86%
2025-06-18
DVY 2025-06-18 05:01:11130.99 128.50 -0.86%
DVY 2025-06-18 07:01:09130.81 128.46 -0.86%
DVY 2025-06-18 08:01:27130.56 128.46 -0.86%
DVY 2025-06-18 09:01:10130.27 118.27 -0.86%
DVY 2025-06-18 10:01:27130.09 130.03 0.38%
DVY 2025-06-18 11:01:11130.34 130.30 0.56%
DVY 2025-06-18 12:01:23130.22 130.16 0.49%
DVY 2025-06-18 13:01:04130.27 130.25 0.54%
DVY 2025-06-18 14:01:28130.60 130.49 0.72%
DVY 2025-06-18 15:01:11129.95 129.91 0.31%
DVY 2025-06-18 16:01:32131.34 128.68 0.27%
DVY 2025-06-18 17:01:07130.99 128.81 0.27%
DVY 2025-06-18 18:01:25130.38 129.38 0.27%
DVY 2025-06-18 19:01:10130.03 129.25 -0.08%
DVY 2025-06-18 20:01:290.00 0.00 -0.08%
2025-06-20
DVY 2025-06-20 05:00:59131.06 128.47 -0.08%
DVY 2025-06-20 06:01:21131.12 128.49 -0.08%
DVY 2025-06-20 07:01:07130.97 128.72 -0.08%
DVY 2025-06-20 08:01:22131.27 129.15 -0.08%
DVY 2025-06-20 09:01:01131.18 129.91 -0.08%
DVY 2025-06-20 10:01:27130.70 130.65 0.60%
DVY 2025-06-20 11:01:04130.59 130.55 0.51%
DVY 2025-06-20 12:01:23130.51 130.47 0.46%
DVY 2025-06-20 13:01:02130.42 130.38 0.34%
DVY 2025-06-20 14:01:29130.17 130.15 0.19%
DVY 2025-06-20 15:01:03130.17 130.13 0.19%
DVY 2025-06-20 16:06:56132.80 126.55 0.34%
DVY 2025-06-20 17:05:38131.20 127.35 0.34%
DVY 2025-06-20 18:08:36131.02 130.00 0.34%
DVY 2025-06-20 19:01:14130.77 130.05 0.34%
DVY 2025-06-20 20:01:230.00 0.00 0.34%
2025-06-23
DVY 2025-06-23 05:01:02131.84 116.26 0.34%
DVY 2025-06-23 07:01:03131.79 127.39 0.34%
DVY 2025-06-23 09:03:09131.09 127.39 0.34%
DVY 2025-06-23 10:03:15131.37 131.31 0.77%
DVY 2025-06-23 11:01:10130.84 130.81 0.37%
DVY 2025-06-23 12:01:17130.56 130.53 0.17%
DVY 2025-06-23 13:01:11130.00 129.97 -0.28%
DVY 2025-06-23 14:01:22131.06 131.03 0.55%
DVY 2025-06-23 15:01:08130.97 130.94 0.46%
DVY 2025-06-23 16:01:22132.95 129.88 0.94%
DVY 2025-06-23 17:01:09132.64 130.31 0.94%
DVY 2025-06-23 19:01:08132.62 130.43 0.94%
DVY 2025-06-23 20:01:170.00 0.00 0.94%
2025-06-24
DVY 2025-06-24 05:01:08146.90 118.55 0.94%
DVY 2025-06-24 06:01:25135.54 117.90 0.94%
DVY 2025-06-24 07:01:16134.00 131.61 0.94%
DVY 2025-06-24 09:01:07134.00 131.62 0.94%
DVY 2025-06-24 10:01:20132.02 131.93 0.30%
DVY 2025-06-24 11:01:10132.59 132.56 0.77%
DVY 2025-06-24 12:01:22132.28 132.24 0.53%
DVY 2025-06-24 13:01:18132.32 132.28 0.56%
DVY 2025-06-24 14:01:22132.34 132.31 0.61%
DVY 2025-06-24 15:01:09132.30 132.25 0.55%
DVY 2025-06-24 16:01:26132.87 131.53 0.51%
DVY 2025-06-24 17:01:14132.72 131.69 0.50%
DVY 2025-06-24 18:01:23132.70 131.83 0.50%
DVY 2025-06-24 19:01:13132.41 131.88 0.50%
DVY 2025-06-24 20:01:160.00 0.00 0.50%
2025-06-25
DVY 2025-06-25 05:01:11135.20 117.81 0.50%
DVY 2025-06-25 07:01:08134.72 129.96 0.50%
DVY 2025-06-25 08:01:23132.87 131.77 0.50%
DVY 2025-06-25 09:01:12132.79 131.77 0.50%
DVY 2025-06-25 10:01:25131.23 131.13 -0.80%
DVY 2025-06-25 11:01:13130.87 130.84 -1.02%
DVY 2025-06-25 12:01:25130.95 130.93 -0.99%
DVY 2025-06-25 13:01:12130.73 130.69 -1.12%
DVY 2025-06-25 14:01:23130.84 130.83 -1.06%
DVY 2025-06-25 15:01:09130.84 130.81 -1.06%
DVY 2025-06-25 16:01:21132.30 127.96 -1.16%
DVY 2025-06-25 17:01:11131.15 130.13 -1.16%
DVY 2025-06-25 18:01:22130.85 130.06 -1.16%
DVY 2025-06-25 19:01:18131.13 130.12 -1.16%
DVY 2025-06-25 20:01:180.00 0.00 -1.16%
2025-06-26
DVY 2025-06-26 05:01:12132.28 129.50 -0.82%
DVY 2025-06-26 06:01:21132.26 129.60 -0.82%
DVY 2025-06-26 07:01:14132.16 129.81 -0.82%
DVY 2025-06-26 08:01:21131.88 130.13 -0.82%
DVY 2025-06-26 09:01:12131.95 129.90 -0.82%
DVY 2025-06-26 10:01:21131.25 131.16 0.39%
DVY 2025-06-26 11:01:07131.63 131.60 0.71%
DVY 2025-06-26 12:01:22131.48 131.44 0.57%
DVY 2025-06-26 13:01:13131.71 131.68 0.76%
DVY 2025-06-26 14:01:21131.70 131.68 0.76%
DVY 2025-06-26 15:01:09131.63 131.59 0.70%
DVY 2025-06-26 16:01:18133.00 129.90 0.98%
DVY 2025-06-26 17:01:08132.87 130.97 0.99%
DVY 2025-06-26 18:01:29132.32 131.53 0.99%
DVY 2025-06-26 19:01:13132.50 131.66 0.99%
DVY 2025-06-26 20:01:230.00 0.00 0.99%
2025-06-27
DVY 2025-06-27 05:00:41133.78 129.00 0.99%
DVY 2025-06-27 06:00:38133.90 117.83 0.99%
DVY 2025-06-27 07:00:37133.90 117.85 0.99%
DVY 2025-06-27 08:00:46132.87 131.88 0.99%
DVY 2025-06-27 09:00:36133.00 125.40 0.99%
DVY 2025-06-27 10:00:42132.34 132.28 0.26%
DVY 2025-06-27 11:00:36132.66 132.63 0.52%
DVY 2025-06-27 12:00:41132.37 132.34 0.31%
DVY 2025-06-27 13:00:35132.48 132.44 0.37%
DVY 2025-06-27 14:00:40132.20 132.15 0.15%
DVY 2025-06-27 15:00:46131.70 131.66 -0.20%
DVY 2025-06-27 16:00:39132.20 132.16 0.17%
DVY 2025-06-27 17:00:34133.87 131.19 0.13%
DVY 2025-06-27 18:00:31132.14 130.41 0.13%
DVY 2025-06-27 21:00:340.00 0.00 0.13%
2025-06-30
DVY 2025-06-30 05:00:39139.99 113.59 0.13%
DVY 2025-06-30 07:00:38139.99 125.55 0.13%
DVY 2025-06-30 08:00:40132.87 132.00 0.13%
DVY 2025-06-30 10:00:39132.37 132.33 0.17%
DVY 2025-06-30 10:30:00
DVY: A Deep Dive Into This Blue Chip Dividend ETF
DVY 2025-06-30 11:00:36132.45 132.41 0.24%
DVY 2025-06-30 12:00:37132.37 132.35 0.19%
DVY 2025-06-30 13:00:38132.56 132.53 0.33%
DVY 2025-06-30 14:00:46132.20 132.16 0.05%
DVY 2025-06-30 15:00:37132.55 132.50 0.32%
DVY 2025-06-30 16:00:45132.90 132.87 0.58%
DVY 2025-06-30 17:00:40133.15 131.62 0.51%
DVY 2025-06-30 19:00:33133.15 132.13 0.51%
DVY 2025-06-30 21:00:330.00 0.00 0.51%
2025-07-01
DVY 2025-07-01 05:00:39134.56 131.49 0.51%
DVY 2025-07-01 06:00:40134.56 131.47 0.51%
DVY 2025-07-01 07:00:37134.56 131.59 0.51%
DVY 2025-07-01 08:00:42134.00 131.86 0.51%
DVY 2025-07-01 09:00:38133.00 131.86 0.51%
DVY 2025-07-01 10:00:36133.29 133.22 0.36%
DVY 2025-07-01 11:00:38134.38 134.35 1.17%
DVY 2025-07-01 12:00:37135.40 135.37 1.97%
DVY 2025-07-01 13:00:39134.87 134.85 1.52%
DVY 2025-07-01 14:00:48135.28 135.25 1.85%
DVY 2025-07-01 15:00:40135.59 135.56 2.08%
DVY 2025-07-01 16:00:39135.32 135.30 1.89%
DVY 2025-07-01 17:00:41137.39 133.41 1.94%
DVY 2025-07-01 19:00:41136.46 133.41 1.94%
DVY 2025-07-01 20:00:40136.46 134.09 1.94%
DVY 2025-07-01 21:00:350.00 0.00 1.94%
2025-07-02
DVY 2025-07-02 05:00:40137.09 134.27 1.94%
DVY 2025-07-02 06:00:41137.17 134.33 1.94%
DVY 2025-07-02 07:00:35137.18 134.47 1.94%
DVY 2025-07-02 08:00:42136.84 135.53 1.94%
DVY 2025-07-02 09:00:39136.60 128.59 1.94%
DVY 2025-07-02 10:00:41135.35 135.30 -0.03%
DVY 2025-07-02 11:00:35135.35 135.31 0.01%
DVY 2025-07-02 12:00:38135.70 135.66 0.24%
DVY 2025-07-02 13:00:39135.66 135.63 0.22%
DVY 2025-07-02 14:00:46135.84 135.80 0.36%
DVY 2025-07-02 15:00:36136.18 136.16 0.62%
DVY 2025-07-02 16:00:40136.17 136.16 0.60%
DVY 2025-07-02 17:00:43136.87 135.71 0.63%
DVY 2025-07-02 18:00:42136.76 135.72 0.63%
DVY 2025-07-02 19:00:42136.41 135.91 0.63%
DVY 2025-07-02 21:00:470.00 0.00 0.63%
2025-07-03
DVY 2025-07-03 05:00:41137.62 121.67 0.63%
DVY 2025-07-03 06:00:45137.73 121.67 0.63%
DVY 2025-07-03 07:00:43144.20 121.77 0.63%
DVY 2025-07-03 08:00:49144.20 124.08 0.63%
DVY 2025-07-03 09:00:43143.85 129.50 0.63%
DVY 2025-07-03 10:00:42136.76 136.69 0.53%
DVY 2025-07-03 11:00:42136.89 136.87 0.49%
DVY 2025-07-03 12:00:41136.79 136.77 0.42%
DVY 2025-07-03 13:00:38136.66 136.65 0.35%
DVY 2025-07-03 14:00:37136.95 136.22 0.32%
DVY 2025-07-03 15:00:39136.81 136.40 0.32%
DVY 2025-07-03 18:00:400.00 0.00 0.32%
2025-07-07
DVY 2025-07-07 05:00:48137.62 122.24 0.32%
DVY 2025-07-07 06:00:48137.62 121.39 0.32%
DVY 2025-07-07 07:00:40137.62 135.05 0.32%
DVY 2025-07-07 08:00:42137.62 135.97 0.32%
DVY 2025-07-07 09:00:49136.70 135.97 0.32%
DVY 2025-07-07 10:00:46136.62 136.56 -0.01%
DVY 2025-07-07 11:00:49136.16 136.13 -0.36%
DVY 2025-07-07 12:00:40135.64 135.61 -0.76%
DVY 2025-07-07 13:00:35135.26 135.24 -1.05%
DVY 2025-07-07 14:00:40135.44 135.41 -0.89%
DVY 2025-07-07 15:00:33135.41 135.38 -0.91%
DVY 2025-07-07 16:00:40135.48 135.46 -0.89%
DVY 2025-07-07 17:00:43135.94 134.30 -1.00%
DVY 2025-07-07 21:00:360.00 0.00 -1.00%
2025-07-08
DVY 2025-07-08 05:00:45150.59 134.22 -1.00%
DVY 2025-07-08 06:00:46142.47 134.19 -1.00%
DVY 2025-07-08 07:00:34142.47 134.25 -1.00%
DVY 2025-07-08 08:00:39135.90 134.40 -1.00%
DVY 2025-07-08 09:00:39135.90 135.13 -1.00%
DVY 2025-07-08 10:00:38135.65 135.60 0.12%
DVY 2025-07-08 11:00:37135.76 135.72 0.22%
DVY 2025-07-08 12:00:38136.22 136.19 0.58%
DVY 2025-07-08 13:00:39135.88 135.84 0.26%
DVY 2025-07-08 14:00:39136.10 136.06 0.43%
DVY 2025-07-08 15:00:41136.15 136.13 0.48%
DVY 2025-07-08 16:00:43135.96 135.91 0.34%
DVY 2025-07-08 17:00:46136.87 135.18 0.36%
DVY 2025-07-08 21:00:420.00 0.00 0.36%
2025-07-09
DVY 2025-07-09 05:00:40137.34 134.66 0.36%
DVY 2025-07-09 06:00:45137.38 134.71 0.36%
DVY 2025-07-09 07:00:43137.35 134.75 0.36%
DVY 2025-07-09 08:00:41136.93 135.78 0.36%
DVY 2025-07-09 09:00:39136.79 135.03 0.36%
DVY 2025-07-09 10:00:41136.02 135.99 0.05%
DVY 2025-07-09 11:00:39135.38 135.36 -0.35%
DVY 2025-07-09 12:00:41135.70 135.66 -0.20%
DVY 2025-07-09 13:00:39135.62 135.60 -0.27%
DVY 2025-07-09 14:00:42135.87 135.85 -0.04%
DVY 2025-07-09 15:00:37135.96 135.94 -0.01%
DVY 2025-07-09 16:00:45136.09 136.05 0.10%
DVY 2025-07-09 17:00:41136.50 135.13 0.07%
DVY 2025-07-09 21:00:390.00 0.00 0.07%
2025-07-10
DVY 2025-07-10 05:00:49137.30 134.59 0.07%
DVY 2025-07-10 06:00:44137.32 134.61 0.07%
DVY 2025-07-10 07:00:42137.30 134.74 0.07%
DVY 2025-07-10 08:00:44137.25 135.13 0.07%
DVY 2025-07-10 09:00:44143.85 135.13 0.07%
DVY 2025-07-10 10:00:42136.37 136.31 0.21%
DVY 2025-07-10 11:00:40137.09 137.06 0.74%
DVY 2025-07-10 12:00:36137.09 137.03 0.71%
DVY 2025-07-10 13:00:38137.24 137.19 0.87%
DVY 2025-07-10 14:00:42137.50 137.47 1.04%
DVY 2025-07-10 15:00:40137.12 137.06 0.76%
DVY 2025-07-10 16:00:44137.14 137.12 0.79%
DVY 2025-07-10 17:00:43137.46 136.74 0.81%
DVY 2025-07-10 18:00:47137.10 136.74 0.81%
DVY 2025-07-10 19:00:41137.10 135.91 0.81%
DVY 2025-07-10 20:00:41137.10 136.00 0.81%
DVY 2025-07-10 21:00:390.00 0.00 0.81%
2025-07-11
DVY 2025-07-11 05:01:15137.99 135.19 0.81%
DVY 2025-07-11 06:01:26137.87 134.94 0.81%
DVY 2025-07-11 07:01:06137.72 134.88 0.81%
DVY 2025-07-11 08:01:30137.78 135.22 0.81%
DVY 2025-07-11 09:01:13137.14 135.75 0.81%
DVY 2025-07-11 10:01:37135.81 135.75 -1.01%
DVY 2025-07-11 11:01:06136.13 136.09 -0.76%
DVY 2025-07-11 12:01:28135.88 135.85 -0.95%
DVY 2025-07-11 13:01:12136.01 135.99 -0.82%
DVY 2025-07-11 14:01:27136.21 136.16 -0.74%
DVY 2025-07-11 15:01:06136.59 136.55 -0.37%
DVY 2025-07-11 16:01:27136.38 136.03 -0.69%
DVY 2025-07-11 17:01:11137.00 135.86 -0.69%
DVY 2025-07-11 20:01:340.00 0.00 -0.69%
2025-07-14
DVY 2025-07-14 05:01:07137.99 134.50 -0.69%
DVY 2025-07-14 06:01:31137.47 134.63 -0.69%
DVY 2025-07-14 07:01:07137.13 134.84 -0.69%
DVY 2025-07-14 08:01:30136.52 135.38 -0.69%
DVY 2025-07-14 09:01:11137.18 135.38 -0.01%
DVY 2025-07-14 10:01:33136.04 136.00 -0.07%
DVY 2025-07-14 11:01:11135.75 135.71 -0.34%
DVY 2025-07-14 12:01:27135.70 135.66 -0.36%
DVY 2025-07-14 13:01:09135.63 135.61 -0.39%
DVY 2025-07-14 14:01:31135.71 135.68 -0.36%
DVY 2025-07-14 15:01:13135.96 135.94 -0.18%
DVY 2025-07-14 16:01:27136.12 136.06 -0.07%
DVY 2025-07-14 17:01:11137.09 135.58 -0.07%
DVY 2025-07-14 20:01:360.00 0.00 -0.07%
2025-07-15
DVY 2025-07-15 05:01:12137.98 134.71 -0.07%
DVY 2025-07-15 06:01:30137.98 134.66 -0.07%
DVY 2025-07-15 07:01:16137.30 134.99 -0.07%
DVY 2025-07-15 08:01:33145.99 135.00 -0.07%
DVY 2025-07-15 09:01:09136.99 135.00 -0.07%
DVY 2025-07-15 10:01:33135.45 135.40 -0.48%
DVY 2025-07-15 11:01:16134.94 134.90 -0.85%
DVY 2025-07-15 12:01:32134.73 134.69 -1.04%
DVY 2025-07-15 13:01:14134.32 134.28 -1.28%
DVY 2025-07-15 14:01:30134.21 134.19 -1.40%
DVY 2025-07-15 15:01:44134.28 134.22 -1.34%
DVY 2025-07-15 16:01:30134.07 133.72 -1.62%
DVY 2025-07-15 17:01:09134.91 133.58 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.