investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DVY: iShares Select Dividend ETF





Clear duplicates of prices



2025-12-31
DVY 2025-12-31 02:01:560.00 0.00 -0.06%
DVY 2025-12-31 05:01:360.00 140.56 -0.06%
DVY 2025-12-31 06:01:52158.13 140.56 -0.06%
DVY 2025-12-31 07:01:43145.20 140.59 -0.06%
DVY 2025-12-31 08:01:58142.82 140.56 -0.06%
DVY 2025-12-31 09:01:34150.20 141.90 -0.06%
DVY 2025-12-31 10:01:54150.20 141.99 -0.06%
DVY 2025-12-31 11:01:31141.87 141.81 -0.25%
DVY 2025-12-31 12:01:52141.55 141.53 -0.48%
DVY 2025-12-31 13:01:34141.66 141.65 -0.39%
DVY 2025-12-31 14:01:51141.54 141.52 -0.48%
DVY 2025-12-31 15:01:34141.73 141.71 -0.34%
DVY 2025-12-31 16:01:51141.44 141.41 -0.55%
DVY 2025-12-31 17:01:36142.13 141.00 -0.74%
DVY 2025-12-31 18:01:53141.51 141.00 -0.75%
DVY 2025-12-31 19:01:42141.59 141.00 -0.75%
DVY 2025-12-31 20:01:51141.48 141.03 -0.75%
DVY 2025-12-31 21:03:140.00 0.00 -0.75%
2026-01-01
DVY 2026-01-01 19:01:44141.48 141.03 -0.75%
DVY 2026-01-01 22:03:370.00 0.00 -0.75%
2026-01-02
DVY 2026-01-02 05:01:30142.89 0.00 -0.75%
DVY 2026-01-02 06:01:48155.09 126.22 -0.75%
DVY 2026-01-02 07:01:30142.79 126.22 -0.75%
DVY 2026-01-02 08:01:46142.46 129.16 -0.75%
DVY 2026-01-02 09:01:30142.12 129.16 -0.75%
DVY 2026-01-02 10:01:45142.03 141.13 -0.75%
DVY 2026-01-02 11:01:31141.25 141.18 -0.01%
DVY 2026-01-02 12:01:49141.87 141.83 0.50%
DVY 2026-01-02 13:01:43142.06 142.03 0.63%
DVY 2026-01-02 14:01:56142.10 142.09 0.68%
DVY 2026-01-02 15:01:39142.57 142.53 0.96%
DVY 2026-01-02 16:01:52143.07 143.05 1.36%
DVY 2026-01-02 17:01:39143.23 141.62 1.05%
DVY 2026-01-02 18:01:57143.02 142.13 1.06%
DVY 2026-01-02 19:01:50143.02 140.00 1.06%
DVY 2026-01-02 20:01:55142.90 140.00 1.06%
DVY 2026-01-02 21:03:200.00 0.00 1.06%
2026-01-05
DVY 2026-01-05 06:01:57158.84 127.29 1.06%
DVY 2026-01-05 07:01:40158.76 127.29 1.06%
DVY 2026-01-05 08:02:21143.78 141.69 1.06%
DVY 2026-01-05 09:01:39143.78 142.65 1.06%
DVY 2026-01-05 10:01:58150.62 142.65 0.28%
DVY 2026-01-05 11:01:36142.99 142.96 0.25%
DVY 2026-01-05 12:01:56142.96 142.93 0.25%
DVY 2026-01-05 13:01:43143.37 143.35 0.53%
DVY 2026-01-05 14:01:59143.38 143.35 0.53%
DVY 2026-01-05 15:01:39143.38 143.36 0.55%
DVY 2026-01-05 16:01:57143.59 143.56 0.69%
DVY 2026-01-05 17:01:38143.92 142.00 0.69%
DVY 2026-01-05 18:01:53143.92 142.53 0.68%
DVY 2026-01-05 19:01:52143.92 142.91 0.68%
DVY 2026-01-05 20:01:51143.78 142.91 0.68%
2026-01-06
DVY 2026-01-06 05:01:44144.78 142.13 0.68%
DVY 2026-01-06 06:01:59144.78 142.10 0.68%
DVY 2026-01-06 07:01:37144.78 142.21 0.68%
DVY 2026-01-06 08:01:58144.78 142.61 0.68%
DVY 2026-01-06 09:01:36144.78 143.03 0.68%
DVY 2026-01-06 10:01:56143.60 143.16 0.68%
DVY 2026-01-06 11:01:34144.03 144.02 0.31%
DVY 2026-01-06 12:01:50144.23 144.22 0.44%
DVY 2026-01-06 13:01:32144.70 144.68 0.78%
DVY 2026-01-06 14:01:54144.76 144.75 0.81%
DVY 2026-01-06 15:01:33144.82 144.80 0.86%
DVY 2026-01-06 16:01:55145.05 145.03 1.01%
DVY 2026-01-06 17:01:34145.19 144.69 1.02%
DVY 2026-01-06 18:01:59145.19 144.65 1.02%
DVY 2026-01-06 19:01:41145.19 144.71 1.02%
DVY 2026-01-06 20:01:58145.19 144.80 1.02%
DVY 2026-01-06 21:02:310.00 0.00 1.02%
2026-01-07
DVY 2026-01-07 05:01:32146.32 143.75 1.02%
DVY 2026-01-07 06:01:53146.32 143.74 1.02%
DVY 2026-01-07 07:01:42146.31 143.74 1.02%
DVY 2026-01-07 08:01:51146.32 144.83 1.02%
DVY 2026-01-07 10:01:52145.94 144.60 1.02%
DVY 2026-01-07 11:01:31143.62 143.52 -1.00%
DVY 2026-01-07 12:01:49143.19 143.16 -1.30%
DVY 2026-01-07 13:01:32143.35 143.31 -1.19%
DVY 2026-01-07 14:01:53142.98 142.96 -1.44%
DVY 2026-01-07 15:01:33142.93 142.90 -1.48%
DVY 2026-01-07 16:01:55142.87 142.86 -1.52%
DVY 2026-01-07 17:01:39143.75 137.00 -1.63%
DVY 2026-01-07 18:01:54143.75 137.00 -1.61%
DVY 2026-01-07 19:01:42143.12 142.53 -1.61%
DVY 2026-01-07 21:03:230.00 0.00 -0.09%
2026-01-08
DVY 2026-01-08 05:01:35144.03 141.41 -0.09%
DVY 2026-01-08 06:01:50143.93 126.21 -0.09%
DVY 2026-01-08 07:01:33143.89 126.21 -0.09%
DVY 2026-01-08 08:02:13143.76 142.13 -0.09%
DVY 2026-01-08 09:01:32143.62 142.13 -0.09%
DVY 2026-01-08 10:01:51143.00 142.34 -0.09%
DVY 2026-01-08 11:01:33144.56 144.50 1.25%
DVY 2026-01-08 12:01:51144.53 144.50 1.25%
DVY 2026-01-08 13:01:35144.99 144.97 1.59%
DVY 2026-01-08 14:01:57145.17 145.15 1.72%
DVY 2026-01-08 15:01:38145.31 145.28 1.77%
DVY 2026-01-08 16:01:59145.23 145.19 1.75%
DVY 2026-01-08 17:01:37145.26 143.00 1.53%
DVY 2026-01-08 18:01:57145.26 144.05 1.60%
DVY 2026-01-08 19:01:52145.26 144.60 1.60%
DVY 2026-01-08 20:01:55145.23 144.43 1.60%
DVY 2026-01-08 21:02:410.00 0.00 1.60%
2026-01-09
DVY 2026-01-09 05:01:26146.38 143.69 1.60%
DVY 2026-01-09 06:01:44146.24 143.85 0.33%
DVY 2026-01-09 07:01:21146.42 143.93 0.33%
DVY 2026-01-09 08:01:39145.62 144.22 0.33%
DVY 2026-01-09 10:01:41152.90 145.00 0.33%
DVY 2026-01-09 11:01:17145.27 145.21 0.26%
DVY 2026-01-09 12:01:39145.51 145.49 0.41%
DVY 2026-01-09 13:01:25145.75 145.74 0.59%
DVY 2026-01-09 14:01:41145.74 145.72 0.57%
DVY 2026-01-09 15:01:23145.66 145.65 0.55%
DVY 2026-01-09 16:01:42145.75 145.72 0.60%
DVY 2026-01-09 17:01:20145.95 145.18 0.50%
DVY 2026-01-09 18:01:37145.80 145.33 0.53%
DVY 2026-01-09 19:01:33145.79 132.77 0.53%
DVY 2026-01-09 20:01:42145.65 145.36 0.53%
DVY 2026-01-09 21:02:300.00 0.00 0.52%
2026-01-12
DVY 2026-01-12 05:01:37146.74 143.86 0.52%
DVY 2026-01-12 06:01:42146.55 143.81 -0.63%
DVY 2026-01-12 07:01:18146.62 143.90 -0.63%
DVY 2026-01-12 08:01:42146.00 144.85 -0.63%
DVY 2026-01-12 09:01:22146.00 145.03 -0.63%
DVY 2026-01-12 10:01:42145.72 145.03 -0.63%
DVY 2026-01-12 11:01:28145.34 145.31 -0.17%
DVY 2026-01-12 12:01:43145.18 145.16 -0.29%
DVY 2026-01-12 13:01:22144.94 144.93 -0.47%
DVY 2026-01-12 14:01:40144.97 144.94 -0.45%
DVY 2026-01-12 15:01:29144.94 144.91 -0.48%
DVY 2026-01-12 16:01:49145.12 145.09 -0.37%
DVY 2026-01-12 17:01:26145.73 144.55 -0.23%
DVY 2026-01-12 18:01:49145.73 144.69 -0.23%
DVY 2026-01-12 21:02:390.00 0.00 -0.23%
2026-01-13
DVY 2026-01-13 05:01:25230.90 144.11 -0.23%
DVY 2026-01-13 06:01:46161.46 144.08 -0.23%
DVY 2026-01-13 07:01:27145.29 144.06 0.00%
DVY 2026-01-13 08:01:43145.29 144.66 0.00%
DVY 2026-01-13 09:01:28153.28 144.66 0.00%
DVY 2026-01-13 10:01:39145.90 144.55 0.00%
DVY 2026-01-13 11:01:21145.30 145.27 0.01%
DVY 2026-01-13 12:01:42145.59 145.53 0.17%
DVY 2026-01-13 13:01:26145.04 145.02 -0.17%
DVY 2026-01-13 14:01:47145.37 145.34 0.06%
DVY 2026-01-13 15:01:28145.50 145.47 0.13%
DVY 2026-01-13 16:01:47145.17 145.15 -0.08%
DVY 2026-01-13 17:01:29145.72 144.55 -0.02%
DVY 2026-01-13 18:01:46145.25 144.91 -0.02%
DVY 2026-01-13 19:01:39145.25 144.88 -0.02%
DVY 2026-01-13 20:01:46145.25 144.81 -0.02%
DVY 2026-01-13 21:02:140.00 0.00 0.17%
2026-01-14
DVY 2026-01-14 05:01:29146.59 62.29 0.17%
DVY 2026-01-14 06:01:43146.59 129.61 0.17%
DVY 2026-01-14 07:01:25146.54 129.61 0.35%
DVY 2026-01-14 08:01:40146.54 144.94 0.35%
DVY 2026-01-14 09:01:19145.70 144.94 0.35%
DVY 2026-01-14 10:01:39145.70 137.00 0.35%
DVY 2026-01-14 11:01:16146.30 146.25 0.67%
DVY 2026-01-14 12:01:40146.23 146.19 0.65%
DVY 2026-01-14 13:01:20146.65 146.62 0.93%
DVY 2026-01-14 14:01:43146.78 146.75 1.03%
DVY 2026-01-14 15:01:20147.13 147.11 1.29%
DVY 2026-01-14 16:01:43147.21 147.16 1.33%
DVY 2026-01-14 17:01:21148.04 146.18 1.20%
DVY 2026-01-14 18:01:59147.41 146.36 1.20%
DVY 2026-01-14 19:01:36153.24 146.69 1.48%
DVY 2026-01-14 20:01:52147.22 146.55 1.48%
DVY 2026-01-14 22:03:250.00 0.00 0.09%
2026-01-15
DVY 2026-01-15 05:01:19148.37 62.97 0.09%
DVY 2026-01-15 06:01:42148.30 131.11 0.09%
DVY 2026-01-15 07:01:24148.29 131.11 0.09%
DVY 2026-01-15 08:01:48147.51 133.10 0.09%
DVY 2026-01-15 09:01:27147.51 134.53 0.09%
DVY 2026-01-15 10:01:48147.15 137.00 0.09%
DVY 2026-01-15 11:01:23147.19 147.16 0.15%
DVY 2026-01-15 12:01:44147.79 147.75 0.56%
DVY 2026-01-15 13:01:25147.87 147.83 0.61%
DVY 2026-01-15 14:01:47147.92 147.88 0.63%
DVY 2026-01-15 15:01:25148.00 147.96 0.69%
DVY 2026-01-15 16:01:49148.02 148.00 0.68%
DVY 2026-01-15 17:01:29148.85 147.46 0.59%
DVY 2026-01-15 18:01:45148.15 147.40 0.58%
DVY 2026-01-15 19:01:37148.15 147.55 0.58%
DVY 2026-01-15 20:01:38148.18 147.58 0.58%
DVY 2026-01-15 22:04:200.00 0.00 0.58%
2026-01-16
DVY 2026-01-16 05:01:29149.41 146.75 0.58%
DVY 2026-01-16 06:01:48149.40 146.81 0.58%
DVY 2026-01-16 07:01:32149.40 146.68 0.58%
DVY 2026-01-16 08:01:52148.62 147.15 0.58%
DVY 2026-01-16 09:01:23148.37 146.69 0.58%
DVY 2026-01-16 10:01:43148.18 146.69 -0.29%
DVY 2026-01-16 11:01:21147.37 147.34 -0.34%
DVY 2026-01-16 12:01:42147.45 147.41 -0.27%
DVY 2026-01-16 13:01:23147.59 147.55 -0.19%
DVY 2026-01-16 14:01:47147.76 147.72 -0.06%
DVY 2026-01-16 15:01:33147.69 147.63 -0.19%
DVY 2026-01-16 16:01:49147.59 147.56 -0.18%
DVY 2026-01-16 17:01:26147.85 147.25 -0.21%
DVY 2026-01-16 18:01:45148.00 147.00 -0.21%
DVY 2026-01-16 19:01:38148.00 147.19 -0.21%
DVY 2026-01-16 20:01:48148.50 147.00 -0.21%
DVY 2026-01-16 21:02:420.00 0.00 -0.21%
2026-01-20
DVY 2026-01-20 05:01:30236.03 144.72 -0.21%
DVY 2026-01-20 06:01:51162.98 145.00 -0.21%
DVY 2026-01-20 07:01:22155.99 146.00 -0.21%
DVY 2026-01-20 08:01:46147.37 146.00 -0.21%
DVY 2026-01-20 09:01:26147.37 146.10 -0.21%
DVY 2026-01-20 10:01:46146.79 146.10 -0.21%
DVY 2026-01-20 11:01:24146.39 146.34 -0.76%
DVY 2026-01-20 12:01:43146.74 146.71 -0.53%
DVY 2026-01-20 13:01:28147.07 147.03 -0.32%
DVY 2026-01-20 14:01:51146.84 146.81 -0.47%
DVY 2026-01-20 15:01:32146.27 146.24 -0.86%
DVY 2026-01-20 16:01:51146.04 146.02 -1.01%
DVY 2026-01-20 17:01:37146.60 142.97 -0.87%
DVY 2026-01-20 18:01:49146.60 146.03 -0.64%
DVY 2026-01-20 19:01:37146.60 146.11 -0.64%
DVY 2026-01-20 20:01:51146.60 146.12 -0.64%
DVY 2026-01-20 21:01:570.00 0.00 -0.64%
2026-01-21
DVY 2026-01-21 05:01:34147.94 140.00 -0.64%
DVY 2026-01-21 06:01:52147.84 143.25 -0.64%
DVY 2026-01-21 07:01:30147.80 143.41 -0.64%
DVY 2026-01-21 08:01:48146.73 140.00 -0.64%
DVY 2026-01-21 10:01:46147.70 146.25 -0.64%
DVY 2026-01-21 11:01:25148.01 147.97 1.18%
DVY 2026-01-21 12:01:43147.91 147.88 1.17%
DVY 2026-01-21 14:02:03148.17 148.13 1.22%
DVY 2026-01-21 15:01:29148.18 148.16 1.29%
DVY 2026-01-21 16:01:52148.90 148.86 1.81%
DVY 2026-01-21 17:01:29149.84 148.16 1.85%
DVY 2026-01-21 18:01:49149.84 148.31 1.87%
DVY 2026-01-21 19:01:39149.69 148.00 1.87%
DVY 2026-01-21 20:01:51149.37 148.71 1.87%
DVY 2026-01-21 21:02:400.00 0.00 1.87%
2026-01-22
DVY 2026-01-22 05:01:27237.38 147.72 1.87%
DVY 2026-01-22 06:01:44151.96 147.72 1.87%
DVY 2026-01-22 07:01:26156.96 148.97 1.87%
DVY 2026-01-22 08:01:44149.78 148.97 1.87%
DVY 2026-01-22 09:01:21149.40 148.97 1.87%
DVY 2026-01-22 10:01:47149.30 148.61 0.00%
DVY 2026-01-22 11:01:23148.53 148.47 -0.31%
DVY 2026-01-22 12:01:41149.47 149.44 0.34%
DVY 2026-01-22 13:01:31149.44 149.41 0.32%
DVY 2026-01-22 14:01:56149.57 149.55 0.43%
DVY 2026-01-22 15:01:31149.54 149.50 0.37%
DVY 2026-01-22 16:01:51148.97 148.94 -0.02%
DVY 2026-01-22 17:01:18149.59 148.58 -0.17%
DVY 2026-01-22 18:01:52149.37 148.58 -0.17%
DVY 2026-01-22 20:01:49149.03 148.58 -0.17%
DVY 2026-01-22 21:01:590.00 0.00 0.26%
2026-01-23
DVY 2026-01-23 05:01:30150.69 137.00 0.26%
DVY 2026-01-23 08:01:47157.59 148.31 0.26%
DVY 2026-01-23 09:01:30149.00 148.31 0.26%
DVY 2026-01-23 10:01:48157.59 148.38 0.26%
DVY 2026-01-23 11:01:32148.18 148.13 -0.36%
DVY 2026-01-23 12:01:42147.63 147.60 -0.73%
DVY 2026-01-23 13:01:33147.44 147.41 -0.87%
DVY 2026-01-23 14:01:44147.17 147.15 -1.03%
DVY 2026-01-23 15:01:37147.71 147.69 -0.68%
DVY 2026-01-23 16:01:48147.64 147.63 -0.72%
DVY 2026-01-23 17:01:26148.10 147.00 -0.55%
DVY 2026-01-23 18:01:57148.10 147.34 -0.55%
DVY 2026-01-23 19:01:29148.06 147.36 -0.55%
DVY 2026-01-23 20:01:39148.03 147.41 -0.55%
DVY 2026-01-23 21:01:590.00 0.00 -0.55%
2026-01-26
DVY 2026-01-26 05:01:28149.63 63.53 -0.55%
DVY 2026-01-26 06:01:46149.54 132.19 -0.55%
DVY 2026-01-26 07:01:24149.54 132.10 -0.55%
DVY 2026-01-26 08:01:44149.65 134.44 -0.55%
DVY 2026-01-26 10:01:42155.54 135.06 -0.55%
DVY 2026-01-26 11:01:23148.98 148.94 0.77%
DVY 2026-01-26 12:01:44148.68 148.63 0.54%
DVY 2026-01-26 13:01:21148.60 148.58 0.48%
DVY 2026-01-26 14:01:55148.66 148.63 0.50%
DVY 2026-01-26 15:02:01148.81 148.78 0.59%
DVY 2026-01-26 16:01:53149.01 148.97 0.75%
DVY 2026-01-26 17:01:24149.65 148.00 0.71%
DVY 2026-01-26 18:01:47149.46 148.00 0.72%
DVY 2026-01-26 20:02:03149.65 148.00 0.72%
DVY 2026-01-26 21:02:460.00 0.00 0.99%
2026-01-27
DVY 2026-01-27 05:01:26236.46 147.60 0.99%
DVY 2026-01-27 06:01:58164.48 147.63 0.99%
DVY 2026-01-27 07:01:20157.73 135.00 0.99%
DVY 2026-01-27 08:01:48157.73 135.75 0.99%
DVY 2026-01-27 10:01:54149.32 135.75 0.99%
DVY 2026-01-27 11:01:30148.94 148.88 -0.02%
DVY 2026-01-27 12:01:45149.07 149.02 0.09%
DVY 2026-01-27 13:01:20149.18 149.13 0.16%
DVY 2026-01-27 14:01:44149.14 149.12 0.15%
DVY 2026-01-27 15:01:33149.37 149.35 0.30%
DVY 2026-01-27 16:01:42149.49 149.46 0.37%
DVY 2026-01-27 17:01:26149.97 149.03 0.38%
DVY 2026-01-27 21:01:560.00 0.00 0.32%
DVY 2026-01-27 22:02:55149.97 149.03 0.38%
2026-01-28
DVY 2026-01-28 05:01:31151.15 64.15 0.38%
DVY 2026-01-28 06:01:48151.15 128.78 0.38%
DVY 2026-01-28 07:01:26151.15 140.00 0.38%
DVY 2026-01-28 11:01:21150.22 150.18 0.46%
DVY 2026-01-28 12:01:42150.42 150.37 0.61%
DVY 2026-01-28 13:01:21150.55 150.50 0.67%
DVY 2026-01-28 14:01:39150.31 150.24 0.55%
DVY 2026-01-28 15:01:24149.96 149.90 0.30%
DVY 2026-01-28 16:02:05149.74 149.69 0.13%
DVY 2026-01-28 17:01:41151.50 149.10 0.24%
DVY 2026-01-28 18:01:57150.62 149.10 0.24%
DVY 2026-01-28 19:01:33150.62 149.85 0.24%
DVY 2026-01-28 21:02:310.00 0.00 0.24%
2026-01-29
DVY 2026-01-29 05:01:26151.69 64.61 0.24%
DVY 2026-01-29 06:01:51151.73 134.43 0.24%
DVY 2026-01-29 07:01:26151.69 145.00 0.24%
DVY 2026-01-29 08:01:44158.73 145.00 0.24%
DVY 2026-01-29 09:01:35150.90 145.00 0.24%
DVY 2026-01-29 10:01:39150.90 149.85 0.24%
DVY 2026-01-29 11:01:23151.04 150.97 0.84%
DVY 2026-01-29 12:01:46150.09 150.05 0.17%
DVY 2026-01-29 13:01:30150.38 150.36 0.37%
DVY 2026-01-29 14:01:47149.92 149.88 0.05%
DVY 2026-01-29 15:01:55150.26 150.22 0.23%
DVY 2026-01-29 16:01:46150.30 150.28 0.29%
DVY 2026-01-29 17:01:32150.77 149.36 0.21%
DVY 2026-01-29 18:02:00151.20 149.36 0.21%
DVY 2026-01-29 20:01:51150.75 149.36 0.21%
DVY 2026-01-29 21:02:210.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.