investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUSA: Davis Select U.S. Equity ETF





Clear duplicates of prices



2025-06-10
DUSA 2025-06-10 23:01:100.00 0.00 0.74%
2025-06-11
DUSA 2025-06-11 05:01:0853.64 37.28 0.74%
DUSA 2025-06-11 10:01:2845.25 44.78 0.18%
DUSA 2025-06-11 11:01:0545.17 44.82 0.18%
DUSA 2025-06-11 12:01:2345.06 44.84 0.00%
DUSA 2025-06-11 13:01:0345.02 44.60 -0.09%
DUSA 2025-06-11 14:01:2145.05 44.65 -0.13%
DUSA 2025-06-11 15:01:0344.90 44.32 -0.27%
DUSA 2025-06-11 16:01:220.00 0.00 -0.63%
DUSA 2025-06-11 17:01:0153.62 37.25 -0.62%
DUSA 2025-06-11 20:01:220.00 0.00 -0.62%
2025-06-12
DUSA 2025-06-12 05:01:0753.62 37.25 -0.62%
DUSA 2025-06-12 10:01:2644.60 44.16 -0.62%
DUSA 2025-06-12 11:01:0444.83 44.41 -0.11%
DUSA 2025-06-12 12:01:2944.77 44.34 -0.38%
DUSA 2025-06-12 13:01:0244.79 44.12 -0.31%
DUSA 2025-06-12 14:01:2444.87 44.43 -0.16%
DUSA 2025-06-12 15:01:0544.91 44.43 -0.16%
DUSA 2025-06-12 16:01:210.00 0.00 -0.07%
DUSA 2025-06-12 17:01:0653.29 37.04 -0.07%
DUSA 2025-06-12 20:01:230.00 0.00 -0.07%
2025-06-13
DUSA 2025-06-13 12:01:2344.82 44.39 -0.47%
DUSA 2025-06-13 13:01:0744.76 44.14 -0.38%
DUSA 2025-06-13 14:01:2844.66 44.25 -0.65%
DUSA 2025-06-13 15:01:0844.42 44.02 -1.03%
DUSA 2025-06-13 16:01:300.00 0.00 -1.27%
DUSA 2025-06-13 17:01:0453.02 36.90 -1.27%
DUSA 2025-06-13 20:01:300.00 0.00 -1.27%
2025-06-16
DUSA 2025-06-16 05:01:0953.02 36.90 -1.27%
DUSA 2025-06-16 10:01:3244.95 44.57 0.89%
DUSA 2025-06-16 11:01:0545.10 44.73 0.89%
DUSA 2025-06-16 12:01:2545.03 44.61 1.36%
DUSA 2025-06-16 13:01:0745.06 44.66 1.36%
DUSA 2025-06-16 14:01:2745.08 44.47 1.51%
DUSA 2025-06-16 15:01:0545.12 44.70 1.60%
DUSA 2025-06-16 16:01:260.00 0.00 1.60%
DUSA 2025-06-16 17:01:0353.45 37.15 1.62%
DUSA 2025-06-16 20:01:230.00 0.00 1.62%
2025-06-17
DUSA 2025-06-17 05:01:3553.45 37.15 1.62%
DUSA 2025-06-17 08:01:2472.17 37.15 1.62%
DUSA 2025-06-17 09:01:0053.45 37.15 1.62%
DUSA 2025-06-17 10:01:2645.58 44.33 -0.25%
DUSA 2025-06-17 11:01:0345.00 44.39 -0.25%
DUSA 2025-06-17 12:01:2444.95 44.54 -0.47%
DUSA 2025-06-17 13:01:0744.88 44.30 -0.47%
DUSA 2025-06-17 14:01:2644.73 44.36 -0.56%
DUSA 2025-06-17 15:01:0944.82 44.31 -1.04%
DUSA 2025-06-17 16:01:240.00 0.00 -0.79%
DUSA 2025-06-17 17:01:0353.53 37.21 -0.78%
DUSA 2025-06-17 20:01:270.00 0.00 -0.78%
2025-06-18
DUSA 2025-06-18 05:01:1153.53 37.21 -0.78%
DUSA 2025-06-18 10:01:2744.95 44.35 -0.78%
DUSA 2025-06-18 11:01:1145.00 44.45 0.64%
DUSA 2025-06-18 12:01:2345.38 44.31 0.55%
DUSA 2025-06-18 13:01:0444.96 44.37 0.55%
DUSA 2025-06-18 14:01:2845.50 44.45 0.55%
DUSA 2025-06-18 15:01:1144.83 44.24 0.67%
DUSA 2025-06-18 16:01:320.00 0.00 0.67%
DUSA 2025-06-18 17:01:0753.46 37.15 0.67%
DUSA 2025-06-18 20:01:290.00 0.00 0.67%
2025-06-20
DUSA 2025-06-20 05:00:5953.46 37.15 0.67%
DUSA 2025-06-20 10:01:2745.01 44.39 0.67%
DUSA 2025-06-20 11:01:0444.75 44.15 0.67%
DUSA 2025-06-20 12:01:2344.75 44.23 -0.11%
DUSA 2025-06-20 13:01:0244.79 44.23 -0.11%
DUSA 2025-06-20 14:01:2944.63 44.03 -0.16%
DUSA 2025-06-20 15:01:0344.64 44.11 -0.16%
DUSA 2025-06-20 16:06:560.00 0.00 -0.47%
DUSA 2025-06-20 17:05:3853.15 36.92 -0.47%
DUSA 2025-06-20 20:01:230.00 0.00 -0.47%
2025-06-23
DUSA 2025-06-23 05:01:0253.15 36.92 -0.47%
DUSA 2025-06-23 10:03:1544.76 44.17 -0.47%
DUSA 2025-06-23 11:01:1044.57 43.98 -0.47%
DUSA 2025-06-23 12:01:1744.49 43.91 0.16%
DUSA 2025-06-23 13:01:1144.29 43.70 -0.58%
DUSA 2025-06-23 14:01:2244.68 44.09 0.25%
DUSA 2025-06-23 15:01:0844.68 44.07 0.25%
DUSA 2025-06-23 16:01:220.00 0.00 0.40%
DUSA 2025-06-23 17:01:0953.01 36.82 0.40%
DUSA 2025-06-23 20:01:170.00 0.00 0.40%
2025-06-24
DUSA 2025-06-24 05:01:0853.01 36.82 0.40%
DUSA 2025-06-24 10:01:2045.71 44.68 0.40%
DUSA 2025-06-24 11:01:1045.49 45.00 0.40%
DUSA 2025-06-24 12:01:2245.48 45.01 0.40%
DUSA 2025-06-24 13:01:1845.53 45.00 1.68%
DUSA 2025-06-24 14:01:2245.56 45.43 1.68%
DUSA 2025-06-24 15:01:0945.61 45.03 1.68%
DUSA 2025-06-24 16:01:260.00 0.00 1.68%
DUSA 2025-06-24 17:01:1454.16 37.65 1.68%
DUSA 2025-06-24 20:01:160.00 0.00 1.68%
2025-06-25
DUSA 2025-06-25 05:01:1154.16 37.65 1.68%
DUSA 2025-06-25 10:01:2545.86 44.82 1.68%
DUSA 2025-06-25 11:01:1345.45 44.84 1.68%
DUSA 2025-06-25 13:01:1245.42 44.82 1.68%
DUSA 2025-06-25 14:01:2345.37 44.79 -0.38%
DUSA 2025-06-25 15:01:0945.38 44.79 -0.42%
DUSA 2025-06-25 16:01:210.00 0.00 -0.38%
DUSA 2025-06-25 17:01:1153.23 37.43 -0.37%
DUSA 2025-06-25 20:01:180.00 0.00 -0.37%
2025-06-26
DUSA 2025-06-26 05:01:1253.91 37.43 -0.37%
DUSA 2025-06-26 10:01:2146.18 45.15 -0.37%
DUSA 2025-06-26 11:01:0745.90 45.31 0.92%
DUSA 2025-06-26 12:01:2245.92 45.35 1.16%
DUSA 2025-06-26 13:01:1345.96 45.37 1.16%
DUSA 2025-06-26 14:01:2145.96 45.42 1.10%
DUSA 2025-06-26 15:01:0945.93 45.41 1.10%
DUSA 2025-06-26 16:01:1845.99 40.29 1.19%
DUSA 2025-06-26 17:01:0854.61 37.95 1.19%
DUSA 2025-06-26 20:01:230.00 0.00 1.19%
2025-06-27
DUSA 2025-06-27 05:00:4154.61 37.95 1.19%
DUSA 2025-06-27 10:00:4246.15 45.57 1.19%
DUSA 2025-06-27 11:00:3646.22 45.64 1.19%
DUSA 2025-06-27 12:00:4146.21 45.69 0.66%
DUSA 2025-06-27 13:00:3546.22 45.68 0.73%
DUSA 2025-06-27 14:00:4046.08 45.49 0.64%
DUSA 2025-06-27 15:00:4645.86 45.28 -0.07%
DUSA 2025-06-27 16:00:3946.21 45.99 0.59%
DUSA 2025-06-27 17:00:3455.01 38.22 0.59%
DUSA 2025-06-27 21:00:340.00 0.00 0.59%
2025-06-30
DUSA 2025-06-30 05:00:3955.01 38.22 0.59%
DUSA 2025-06-30 10:00:3946.39 45.79 0.59%
DUSA 2025-06-30 11:00:3646.34 45.74 0.59%
DUSA 2025-06-30 12:00:3746.38 45.79 0.59%
DUSA 2025-06-30 13:00:3846.39 45.81 0.31%
DUSA 2025-06-30 14:00:4646.25 45.63 0.31%
DUSA 2025-06-30 15:00:3746.66 46.00 0.04%
DUSA 2025-06-30 16:00:4546.33 46.00 0.00%
DUSA 2025-06-30 17:00:4055.06 38.28 0.00%
DUSA 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
DUSA 2025-07-01 05:00:3955.06 38.28 0.00%
DUSA 2025-07-01 10:00:3646.48 45.86 0.00%
DUSA 2025-07-01 11:00:3846.66 46.04 0.00%
DUSA 2025-07-01 12:00:3746.82 46.19 0.87%
DUSA 2025-07-01 13:00:3946.76 46.14 0.87%
DUSA 2025-07-01 14:00:4846.94 46.87 1.32%
DUSA 2025-07-01 15:00:4046.97 46.85 1.32%
DUSA 2025-07-01 16:00:3947.39 46.85 1.39%
DUSA 2025-07-01 17:00:4155.39 38.50 1.38%
DUSA 2025-07-01 21:00:350.00 0.00 1.38%
2025-07-02
DUSA 2025-07-02 05:00:4055.39 38.50 1.38%
DUSA 2025-07-02 10:00:4147.19 46.13 -0.56%
DUSA 2025-07-02 11:00:3547.33 46.27 -0.56%
DUSA 2025-07-02 12:00:3847.45 46.39 0.09%
DUSA 2025-07-02 13:00:3947.43 46.36 0.09%
DUSA 2025-07-02 14:00:4647.39 46.33 0.09%
DUSA 2025-07-02 15:00:3647.45 46.37 0.09%
DUSA 2025-07-02 16:00:4047.42 46.36 0.13%
DUSA 2025-07-02 17:00:4355.67 38.70 0.13%
DUSA 2025-07-02 21:00:470.00 0.00 0.13%
2025-07-03
DUSA 2025-07-03 05:00:4155.67 38.70 0.13%
DUSA 2025-07-03 10:00:4247.74 46.66 0.13%
DUSA 2025-07-03 11:00:4247.75 46.68 0.13%
DUSA 2025-07-03 12:00:4147.73 46.65 0.13%
DUSA 2025-07-03 13:00:3847.74 46.66 0.64%
DUSA 2025-07-03 14:00:370.00 0.00 0.64%
DUSA 2025-07-03 17:00:3956.18 39.04 0.64%
DUSA 2025-07-03 18:00:400.00 0.00 0.64%
2025-07-07
DUSA 2025-07-07 05:00:4856.18 39.04 0.64%
DUSA 2025-07-07 10:00:4647.61 46.54 -0.28%
DUSA 2025-07-07 11:00:4947.19 46.48 -0.28%
DUSA 2025-07-07 12:00:4047.30 46.74 -0.28%
DUSA 2025-07-07 13:00:3547.16 46.11 -0.83%
DUSA 2025-07-07 14:00:4047.17 46.14 -1.02%
DUSA 2025-07-07 15:00:3347.13 46.28 -1.02%
DUSA 2025-07-07 16:00:4047.17 46.58 -1.02%
DUSA 2025-07-07 17:00:4355.91 38.86 -1.02%
DUSA 2025-07-07 21:00:360.00 0.00 -1.02%
2025-07-08
DUSA 2025-07-08 05:00:4555.91 38.86 -1.02%
DUSA 2025-07-08 10:00:3847.38 46.32 -1.02%
DUSA 2025-07-08 11:00:3747.29 46.22 -1.02%
DUSA 2025-07-08 12:00:3847.41 46.34 0.40%
DUSA 2025-07-08 13:00:3947.38 46.31 0.40%
DUSA 2025-07-08 14:00:3947.36 46.29 0.40%
DUSA 2025-07-08 15:00:4147.29 46.22 0.38%
DUSA 2025-07-08 16:00:4347.25 46.23 0.38%
DUSA 2025-07-08 17:00:4655.64 38.67 0.39%
DUSA 2025-07-08 21:00:420.00 0.00 0.39%
2025-07-09
DUSA 2025-07-09 05:00:4055.64 38.67 0.39%
DUSA 2025-07-09 10:00:4147.41 46.36 0.39%
DUSA 2025-07-09 11:00:3947.28 46.21 0.39%
DUSA 2025-07-09 12:00:4147.32 46.26 0.11%
DUSA 2025-07-09 13:00:3947.32 46.28 0.09%
DUSA 2025-07-09 14:00:4247.40 46.32 0.30%
DUSA 2025-07-09 15:00:3746.82 46.30 0.11%
DUSA 2025-07-09 16:00:4547.36 46.31 0.17%
DUSA 2025-07-09 17:00:4155.71 38.72 0.17%
DUSA 2025-07-09 21:00:390.00 0.00 0.17%
2025-07-10
DUSA 2025-07-10 05:00:4955.71 38.72 0.17%
DUSA 2025-07-10 10:00:4247.29 46.32 0.17%
DUSA 2025-07-10 11:00:4047.52 46.58 0.56%
DUSA 2025-07-10 12:00:3647.41 46.46 0.86%
DUSA 2025-07-10 13:00:3847.52 46.57 0.71%
DUSA 2025-07-10 14:00:4247.56 46.61 0.71%
DUSA 2025-07-10 15:00:4047.40 46.44 0.49%
DUSA 2025-07-10 16:00:4447.47 46.50 0.62%
DUSA 2025-07-10 17:00:4355.99 38.90 0.62%
DUSA 2025-07-10 21:00:390.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.