investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DUSA: Davis Select U.S. Equity ETF
Clear duplicates of prices
2024-03-26
DUSA
2024-03-26 10:01:10
40.24
39.42
-0.03%
DUSA
2024-03-26 11:00:52
40.26
39.46
-0.03%
DUSA
2024-03-26 12:01:03
40.24
39.42
-0.03%
DUSA
2024-03-26 13:00:48
40.22
39.40
-0.03%
DUSA
2024-03-26 14:01:10
40.18
39.78
-0.03%
DUSA
2024-03-26 15:00:47
40.16
39.77
-0.03%
DUSA
2024-03-26 16:00:58
0.00
0.00
-0.03%
DUSA
2024-03-26 17:00:48
47.34
32.92
-0.03%
DUSA
2024-03-26 20:00:40
0.00
0.00
-0.03%
2024-03-27
DUSA
2024-03-27 05:00:50
47.54
32.76
-0.03%
DUSA
2024-03-27 06:00:57
47.34
32.92
-0.03%
DUSA
2024-03-27 07:00:54
63.29
32.92
-0.03%
DUSA
2024-03-27 10:01:04
40.21
39.36
-0.03%
DUSA
2024-03-27 11:00:53
40.12
39.31
0.73%
DUSA
2024-03-27 12:01:11
40.15
39.72
0.71%
DUSA
2024-03-27 13:01:00
40.22
39.38
0.71%
DUSA
2024-03-27 14:01:08
40.23
39.79
0.71%
DUSA
2024-03-27 15:00:46
40.26
39.83
0.93%
DUSA
2024-03-27 16:00:50
0.00
0.00
0.93%
DUSA
2024-03-27 17:00:48
59.94
19.98
0.94%
DUSA
2024-03-27 18:00:58
59.94
33.19
0.94%
DUSA
2024-03-27 20:00:54
0.00
0.00
0.94%
2024-03-28
DUSA
2024-03-28 05:01:01
64.09
33.19
0.94%
DUSA
2024-03-28 08:00:57
47.76
33.19
0.94%
DUSA
2024-03-28 10:00:57
40.63
39.76
0.94%
DUSA
2024-03-28 11:00:59
40.34
40.26
0.53%
DUSA
2024-03-28 12:01:12
40.33
40.23
0.53%
DUSA
2024-03-28 13:00:50
40.29
40.20
0.53%
DUSA
2024-03-28 14:00:58
40.32
40.22
0.53%
DUSA
2024-03-28 15:00:47
40.41
40.31
0.86%
DUSA
2024-03-28 16:00:59
0.00
0.00
0.94%
DUSA
2024-03-28 17:00:57
47.92
33.30
0.92%
DUSA
2024-03-28 20:00:52
0.00
0.00
0.92%
2024-04-01
DUSA
2024-04-01 05:01:00
47.92
33.30
0.92%
DUSA
2024-04-01 07:00:52
64.59
33.30
0.92%
DUSA
2024-04-01 10:00:56
41.14
39.79
0.92%
DUSA
2024-04-01 11:01:01
40.75
39.92
0.92%
DUSA
2024-04-01 12:01:05
40.66
39.83
0.92%
DUSA
2024-04-01 13:00:55
40.75
39.85
0.92%
DUSA
2024-04-01 14:01:04
40.76
39.85
0.92%
DUSA
2024-04-01 15:00:50
40.73
39.86
0.00%
DUSA
2024-04-01 16:00:52
0.00
0.00
0.10%
DUSA
2024-04-01 17:00:47
60.61
33.35
0.10%
DUSA
2024-04-01 20:00:50
0.00
0.00
0.10%
2024-04-02
DUSA
2024-04-02 05:00:49
64.33
33.35
0.10%
DUSA
2024-04-02 09:00:52
64.73
33.35
0.10%
DUSA
2024-04-02 10:01:02
40.35
39.94
0.10%
DUSA
2024-04-02 11:00:50
40.22
39.80
-1.36%
DUSA
2024-04-02 12:01:05
39.84
39.76
-1.61%
DUSA
2024-04-02 13:00:55
39.92
39.84
-1.61%
DUSA
2024-04-02 14:01:02
39.90
39.80
-1.51%
DUSA
2024-04-02 15:00:53
39.90
39.86
-1.51%
DUSA
2024-04-02 16:01:01
59.89
35.72
-1.26%
DUSA
2024-04-02 17:00:54
59.89
35.90
-1.26%
DUSA
2024-04-02 20:00:53
0.00
0.00
-1.26%
2024-04-03
DUSA
2024-04-03 05:00:49
63.50
32.94
-1.26%
DUSA
2024-04-03 07:00:59
63.50
35.90
-1.26%
DUSA
2024-04-03 08:01:07
63.90
39.26
-1.26%
DUSA
2024-04-03 10:01:06
40.11
40.05
0.35%
DUSA
2024-04-03 11:00:59
40.11
40.07
0.40%
DUSA
2024-04-03 12:01:01
40.12
40.07
0.40%
DUSA
2024-04-03 13:00:47
40.17
40.12
0.57%
DUSA
2024-04-03 14:00:54
40.19
40.14
0.57%
DUSA
2024-04-03 15:00:57
40.12
40.08
0.32%
DUSA
2024-04-03 16:01:04
0.00
0.00
0.40%
DUSA
2024-04-03 17:00:51
60.13
35.90
0.40%
DUSA
2024-04-03 20:00:51
0.00
0.00
0.40%
2024-04-04
DUSA
2024-04-04 05:00:48
63.80
33.19
0.40%
DUSA
2024-04-04 07:01:03
63.80
35.90
0.40%
DUSA
2024-04-04 08:00:53
47.75
35.90
0.40%
DUSA
2024-04-04 10:01:00
40.53
40.46
0.40%
DUSA
2024-04-04 11:00:51
40.52
40.46
0.40%
DUSA
2024-04-04 12:00:59
40.56
40.50
0.40%
DUSA
2024-04-04 13:00:55
40.57
40.52
0.40%
DUSA
2024-04-04 14:01:00
40.46
40.41
0.40%
DUSA
2024-04-04 15:00:59
39.90
39.89
-0.60%
DUSA
2024-04-04 16:01:01
0.00
0.00
-0.88%
DUSA
2024-04-04 17:01:01
48.28
35.90
-0.87%
DUSA
2024-04-04 20:01:06
0.00
0.00
-0.87%
2024-04-05
DUSA
2024-04-05 05:00:54
48.28
33.55
-0.87%
DUSA
2024-04-05 07:00:51
63.39
35.90
-0.87%
DUSA
2024-04-05 08:01:09
48.28
39.26
-0.87%
DUSA
2024-04-05 10:01:09
40.02
39.93
-0.87%
DUSA
2024-04-05 11:00:57
40.17
40.10
0.57%
DUSA
2024-04-05 12:00:56
40.29
40.22
0.57%
DUSA
2024-04-05 13:00:49
40.33
40.26
0.57%
DUSA
2024-04-05 14:01:13
40.11
40.05
0.57%
DUSA
2024-04-05 15:00:53
40.18
40.11
0.90%
DUSA
2024-04-05 16:01:05
0.00
0.00
0.90%
DUSA
2024-04-05 17:00:59
47.94
35.90
0.90%
DUSA
2024-04-05 20:01:05
0.00
0.00
0.90%
2024-04-08
DUSA
2024-04-08 05:00:46
47.94
33.32
0.90%
DUSA
2024-04-08 07:00:59
47.94
35.90
0.90%
DUSA
2024-04-08 09:01:21
0.00
0.00
0.90%
DUSA
2024-04-08 10:01:06
40.32
40.25
0.45%
DUSA
2024-04-08 11:00:54
40.80
39.98
0.45%
DUSA
2024-04-08 12:01:13
40.28
40.22
0.10%
DUSA
2024-04-08 13:00:48
40.34
40.28
0.10%
DUSA
2024-04-08 14:01:02
40.35
40.28
0.10%
DUSA
2024-04-08 15:00:55
40.31
40.25
0.10%
DUSA
2024-04-08 16:01:05
0.00
0.00
0.10%
DUSA
2024-04-08 17:00:52
47.83
33.25
0.10%
DUSA
2024-04-08 20:00:55
0.00
0.00
0.10%
2024-04-09
DUSA
2024-04-09 05:00:54
47.83
33.25
0.10%
DUSA
2024-04-09 07:01:06
64.36
33.25
0.10%
DUSA
2024-04-09 08:01:05
47.83
33.25
0.10%
DUSA
2024-04-09 10:00:53
40.26
40.18
0.45%
DUSA
2024-04-09 11:00:51
40.00
39.93
0.45%
DUSA
2024-04-09 12:00:57
40.14
40.07
0.45%
DUSA
2024-04-09 13:01:00
40.49
39.66
0.45%
DUSA
2024-04-09 14:01:10
40.06
39.99
-0.32%
DUSA
2024-04-09 15:01:06
40.09
40.06
-0.32%
DUSA
2024-04-09 16:00:57
0.00
0.00
-0.02%
DUSA
2024-04-09 17:00:59
47.72
33.17
-0.02%
DUSA
2024-04-09 20:00:53
0.00
0.00
-0.02%
2024-04-10
DUSA
2024-04-10 05:00:50
47.72
33.17
-0.02%
DUSA
2024-04-10 10:01:09
39.82
39.74
-1.44%
DUSA
2024-04-10 11:00:52
39.94
39.87
-1.44%
DUSA
2024-04-10 12:00:52
39.85
39.78
-1.44%
DUSA
2024-04-10 13:00:52
40.26
39.39
-1.44%
DUSA
2024-04-10 14:01:01
40.23
39.37
-1.24%
DUSA
2024-04-10 15:00:50
39.70
39.63
-1.24%
DUSA
2024-04-10 16:01:00
0.00
0.00
-1.24%
DUSA
2024-04-10 17:00:51
47.41
32.95
-1.24%
DUSA
2024-04-10 20:01:02
0.00
0.00
-1.24%
DUSA
2024-04-10 23:19:01
DUSA Has Hit Its Stride, But Concerns Remain
2024-04-11
DUSA
2024-04-11 05:01:00
47.41
32.95
-1.24%
DUSA
2024-04-11 09:00:51
0.00
0.00
-1.24%
DUSA
2024-04-11 10:00:58
39.67
39.59
0.10%
DUSA
2024-04-11 11:00:54
39.56
39.50
-0.92%
DUSA
2024-04-11 12:01:05
39.73
39.66
-0.92%
DUSA
2024-04-11 13:00:53
40.03
39.22
-0.92%
DUSA
2024-04-11 14:00:59
39.88
39.81
0.00%
DUSA
2024-04-11 15:00:54
39.92
39.86
0.17%
DUSA
2024-04-11 16:00:51
0.00
0.00
0.17%
DUSA
2024-04-11 17:00:56
47.37
32.93
0.18%
DUSA
2024-04-11 20:00:57
0.00
0.00
0.18%
2024-04-12
DUSA
2024-04-12 05:00:59
47.37
32.93
0.18%
DUSA
2024-04-12 10:01:14
39.51
39.42
0.18%
DUSA
2024-04-12 11:00:58
39.34
39.27
-0.88%
DUSA
2024-04-12 12:00:50
39.40
39.33
-1.10%
DUSA
2024-04-12 13:00:54
39.21
39.15
-1.36%
DUSA
2024-04-12 14:00:49
39.17
39.10
-1.36%
DUSA
2024-04-12 15:00:52
39.09
39.02
-1.36%
DUSA
2024-04-12 16:01:04
0.00
0.00
-1.36%
DUSA
2024-04-12 17:00:50
46.62
32.41
-1.36%
DUSA
2024-04-12 20:00:59
0.00
0.00
-1.36%
2024-04-15
DUSA
2024-04-15 05:00:46
46.62
32.41
-1.36%
DUSA
2024-04-15 10:00:58
39.69
39.24
1.26%
DUSA
2024-04-15 11:00:55
39.36
39.29
0.35%
DUSA
2024-04-15 12:00:53
39.46
39.39
0.35%
DUSA
2024-04-15 13:00:56
39.26
39.20
0.35%
DUSA
2024-04-15 14:01:01
39.00
38.93
-0.48%
DUSA
2024-04-15 15:00:54
38.96
38.93
-0.55%
DUSA
2024-04-15 16:00:54
0.00
0.00
-0.68%
DUSA
2024-04-15 17:00:48
46.73
32.48
-0.69%
DUSA
2024-04-15 20:00:57
0.00
0.00
-0.69%
2024-04-16
DUSA
2024-04-16 05:00:44
46.73
32.48
-0.69%
DUSA
2024-04-16 10:00:57
38.82
38.37
-0.69%
DUSA
2024-04-16 11:00:55
39.12
38.31
-0.51%
DUSA
2024-04-16 12:00:56
38.84
38.37
-0.26%
DUSA
2024-04-16 13:00:41
39.23
38.81
-0.41%
DUSA
2024-04-16 14:00:57
38.82
38.35
-0.28%
DUSA
2024-04-16 15:00:49
38.92
38.85
-0.28%
DUSA
2024-04-16 16:01:00
0.00
0.00
-0.28%
DUSA
2024-04-16 17:00:52
46.25
32.15
-0.28%
DUSA
2024-04-16 20:00:54
0.00
0.00
-0.28%
2024-04-17
DUSA
2024-04-17 05:01:01
46.25
32.15
-0.28%
DUSA
2024-04-17 09:00:43
46.44
31.99
-0.28%
DUSA
2024-04-17 10:01:07
38.84
38.76
-0.28%
DUSA
2024-04-17 11:00:48
38.74
38.67
-0.05%
DUSA
2024-04-17 12:00:58
38.62
38.55
-0.05%
DUSA
2024-04-17 13:00:54
38.83
38.03
-0.69%
DUSA
2024-04-17 14:00:59
38.69
38.63
-0.69%
DUSA
2024-04-17 15:00:49
38.66
38.59
-0.69%
DUSA
2024-04-17 16:00:55
0.00
0.00
-0.69%
DUSA
2024-04-17 17:01:01
45.76
31.81
-0.70%
DUSA
2024-04-17 20:00:57
0.00
0.00
-0.70%
2024-04-18
DUSA
2024-04-18 05:00:42
45.76
31.81
-0.70%
DUSA
2024-04-18 10:01:10
38.93
38.84
-0.70%
DUSA
2024-04-18 11:00:51
39.18
39.11
1.45%
DUSA
2024-04-18 12:00:54
39.17
39.11
1.55%
DUSA
2024-04-18 13:00:57
38.99
38.93
1.03%
DUSA
2024-04-18 14:00:59
38.85
38.79
1.03%
DUSA
2024-04-18 15:00:52
38.84
38.78
1.03%
DUSA
2024-04-18 16:01:00
0.00
0.00
0.59%
DUSA
2024-04-18 17:00:56
39.59
38.03
0.60%
DUSA
2024-04-18 18:00:42
46.49
32.31
0.60%
DUSA
2024-04-18 20:00:59
0.00
0.00
0.60%
2024-04-19
DUSA
2024-04-19 05:00:53
46.49
32.31
0.60%
DUSA
2024-04-19 10:01:09
39.00
38.94
0.60%
DUSA
2024-04-19 11:00:49
38.94
38.90
0.31%
DUSA
2024-04-19 12:01:02
38.96
38.93
0.31%
DUSA
2024-04-19 13:00:56
38.90
38.85
0.31%
DUSA
2024-04-19 14:00:52
38.86
38.82
0.31%
DUSA
2024-04-19 15:00:48
38.76
38.73
0.31%
DUSA
2024-04-19 16:00:57
0.00
0.00
0.10%
DUSA
2024-04-19 17:00:57
46.07
32.02
0.10%
DUSA
2024-04-19 20:00:52
0.00
0.00
0.10%
2024-04-22
DUSA
2024-04-22 10:01:00
39.12
39.07
0.10%
DUSA
2024-04-22 11:00:52
38.97
38.92
0.10%
DUSA
2024-04-22 12:00:51
39.06
39.00
0.10%
DUSA
2024-04-22 13:00:54
39.17
39.11
0.82%
DUSA
2024-04-22 14:01:03
39.38
39.32
0.82%
DUSA
2024-04-22 15:00:49
39.37
39.30
0.82%
DUSA
2024-04-22 16:01:01
0.00
0.00
0.82%
DUSA
2024-04-22 17:00:51
46.54
32.34
0.82%
DUSA
2024-04-22 20:00:58
0.00
0.00
0.82%
2024-04-23
DUSA
2024-04-23 05:00:44
46.54
32.34
0.82%
DUSA
2024-04-23 10:00:56
39.82
38.99
0.82%
DUSA
2024-04-23 11:00:50
39.56
39.48
0.88%
DUSA
2024-04-23 12:01:00
39.93
39.13
0.88%
DUSA
2024-04-23 13:00:45
40.00
39.18
0.88%
DUSA
2024-04-23 14:01:01
39.68
39.61
0.88%
DUSA
2024-04-23 15:00:53
39.60
39.53
0.88%
DUSA
2024-04-23 16:00:55
0.00
0.00
0.88%
DUSA
2024-04-23 17:00:45
40.40
38.84
0.87%
DUSA
2024-04-23 18:00:53
47.07
32.72
0.87%
DUSA
2024-04-23 20:01:05
0.00
0.00
0.87%
2024-04-24
DUSA
2024-04-24 05:00:59
47.07
32.72
0.87%
DUSA
2024-04-24 10:00:57
40.21
38.89
0.87%
DUSA
2024-04-24 11:00:58
40.05
38.74
0.87%
DUSA
2024-04-24 12:00:59
39.30
39.23
0.87%
DUSA
2024-04-24 13:00:55
39.72
38.99
0.87%
DUSA
2024-04-24 14:01:00
39.52
39.45
0.87%
DUSA
2024-04-24 15:00:54
39.41
39.35
0.87%
DUSA
2024-04-24 16:00:56
0.00
0.00
0.87%
DUSA
2024-04-24 17:00:58
40.30
38.78
0.86%
DUSA
2024-04-24 18:00:57
42.92
32.44
0.86%
DUSA
2024-04-24 20:00:56
0.00
0.00
0.86%
2024-04-25
DUSA
2024-04-25 05:00:57
46.68
32.44
0.86%
DUSA
2024-04-25 09:01:01
0.00
0.00
0.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
