$DUSA: Davis Select U.S. Equity ETF
2025-06-10 DUSA 2025-06-10 23:01:10 0.00 0.00 0.74% 2025-06-11 DUSA 2025-06-11 05:01:08 53.64 37.28 0.74% DUSA 2025-06-11 10:01:28 45.25 44.78 0.18% DUSA 2025-06-11 11:01:05 45.17 44.82 0.18% DUSA 2025-06-11 12:01:23 45.06 44.84 0.00% DUSA 2025-06-11 13:01:03 45.02 44.60 -0.09% DUSA 2025-06-11 14:01:21 45.05 44.65 -0.13% DUSA 2025-06-11 15:01:03 44.90 44.32 -0.27% DUSA 2025-06-11 16:01:22 0.00 0.00 -0.63% DUSA 2025-06-11 17:01:01 53.62 37.25 -0.62% DUSA 2025-06-11 20:01:22 0.00 0.00 -0.62% 2025-06-12 DUSA 2025-06-12 05:01:07 53.62 37.25 -0.62% DUSA 2025-06-12 10:01:26 44.60 44.16 -0.62% DUSA 2025-06-12 11:01:04 44.83 44.41 -0.11% DUSA 2025-06-12 12:01:29 44.77 44.34 -0.38% DUSA 2025-06-12 13:01:02 44.79 44.12 -0.31% DUSA 2025-06-12 14:01:24 44.87 44.43 -0.16% DUSA 2025-06-12 15:01:05 44.91 44.43 -0.16% DUSA 2025-06-12 16:01:21 0.00 0.00 -0.07% DUSA 2025-06-12 17:01:06 53.29 37.04 -0.07% DUSA 2025-06-12 20:01:23 0.00 0.00 -0.07% 2025-06-13 DUSA 2025-06-13 12:01:23 44.82 44.39 -0.47% DUSA 2025-06-13 13:01:07 44.76 44.14 -0.38% DUSA 2025-06-13 14:01:28 44.66 44.25 -0.65% DUSA 2025-06-13 15:01:08 44.42 44.02 -1.03% DUSA 2025-06-13 16:01:30 0.00 0.00 -1.27% DUSA 2025-06-13 17:01:04 53.02 36.90 -1.27% DUSA 2025-06-13 20:01:30 0.00 0.00 -1.27% 2025-06-16 DUSA 2025-06-16 05:01:09 53.02 36.90 -1.27% DUSA 2025-06-16 10:01:32 44.95 44.57 0.89% DUSA 2025-06-16 11:01:05 45.10 44.73 0.89% DUSA 2025-06-16 12:01:25 45.03 44.61 1.36% DUSA 2025-06-16 13:01:07 45.06 44.66 1.36% DUSA 2025-06-16 14:01:27 45.08 44.47 1.51% DUSA 2025-06-16 15:01:05 45.12 44.70 1.60% DUSA 2025-06-16 16:01:26 0.00 0.00 1.60% DUSA 2025-06-16 17:01:03 53.45 37.15 1.62% DUSA 2025-06-16 20:01:23 0.00 0.00 1.62% 2025-06-17 DUSA 2025-06-17 05:01:35 53.45 37.15 1.62% DUSA 2025-06-17 08:01:24 72.17 37.15 1.62% DUSA 2025-06-17 09:01:00 53.45 37.15 1.62% DUSA 2025-06-17 10:01:26 45.58 44.33 -0.25% DUSA 2025-06-17 11:01:03 45.00 44.39 -0.25% DUSA 2025-06-17 12:01:24 44.95 44.54 -0.47% DUSA 2025-06-17 13:01:07 44.88 44.30 -0.47% DUSA 2025-06-17 14:01:26 44.73 44.36 -0.56% DUSA 2025-06-17 15:01:09 44.82 44.31 -1.04% DUSA 2025-06-17 16:01:24 0.00 0.00 -0.79% DUSA 2025-06-17 17:01:03 53.53 37.21 -0.78% DUSA 2025-06-17 20:01:27 0.00 0.00 -0.78% 2025-06-18 DUSA 2025-06-18 05:01:11 53.53 37.21 -0.78% DUSA 2025-06-18 10:01:27 44.95 44.35 -0.78% DUSA 2025-06-18 11:01:11 45.00 44.45 0.64% DUSA 2025-06-18 12:01:23 45.38 44.31 0.55% DUSA 2025-06-18 13:01:04 44.96 44.37 0.55% DUSA 2025-06-18 14:01:28 45.50 44.45 0.55% DUSA 2025-06-18 15:01:11 44.83 44.24 0.67% DUSA 2025-06-18 16:01:32 0.00 0.00 0.67% DUSA 2025-06-18 17:01:07 53.46 37.15 0.67% DUSA 2025-06-18 20:01:29 0.00 0.00 0.67% 2025-06-20 DUSA 2025-06-20 05:00:59 53.46 37.15 0.67% DUSA 2025-06-20 10:01:27 45.01 44.39 0.67% DUSA 2025-06-20 11:01:04 44.75 44.15 0.67% DUSA 2025-06-20 12:01:23 44.75 44.23 -0.11% DUSA 2025-06-20 13:01:02 44.79 44.23 -0.11% DUSA 2025-06-20 14:01:29 44.63 44.03 -0.16% DUSA 2025-06-20 15:01:03 44.64 44.11 -0.16% DUSA 2025-06-20 16:06:56 0.00 0.00 -0.47% DUSA 2025-06-20 17:05:38 53.15 36.92 -0.47% DUSA 2025-06-20 20:01:23 0.00 0.00 -0.47% 2025-06-23 DUSA 2025-06-23 05:01:02 53.15 36.92 -0.47% DUSA 2025-06-23 10:03:15 44.76 44.17 -0.47% DUSA 2025-06-23 11:01:10 44.57 43.98 -0.47% DUSA 2025-06-23 12:01:17 44.49 43.91 0.16% DUSA 2025-06-23 13:01:11 44.29 43.70 -0.58% DUSA 2025-06-23 14:01:22 44.68 44.09 0.25% DUSA 2025-06-23 15:01:08 44.68 44.07 0.25% DUSA 2025-06-23 16:01:22 0.00 0.00 0.40% DUSA 2025-06-23 17:01:09 53.01 36.82 0.40% DUSA 2025-06-23 20:01:17 0.00 0.00 0.40% 2025-06-24 DUSA 2025-06-24 05:01:08 53.01 36.82 0.40% DUSA 2025-06-24 10:01:20 45.71 44.68 0.40% DUSA 2025-06-24 11:01:10 45.49 45.00 0.40% DUSA 2025-06-24 12:01:22 45.48 45.01 0.40% DUSA 2025-06-24 13:01:18 45.53 45.00 1.68% DUSA 2025-06-24 14:01:22 45.56 45.43 1.68% DUSA 2025-06-24 15:01:09 45.61 45.03 1.68% DUSA 2025-06-24 16:01:26 0.00 0.00 1.68% DUSA 2025-06-24 17:01:14 54.16 37.65 1.68% DUSA 2025-06-24 20:01:16 0.00 0.00 1.68% 2025-06-25 DUSA 2025-06-25 05:01:11 54.16 37.65 1.68% DUSA 2025-06-25 10:01:25 45.86 44.82 1.68% DUSA 2025-06-25 11:01:13 45.45 44.84 1.68% DUSA 2025-06-25 13:01:12 45.42 44.82 1.68% DUSA 2025-06-25 14:01:23 45.37 44.79 -0.38% DUSA 2025-06-25 15:01:09 45.38 44.79 -0.42% DUSA 2025-06-25 16:01:21 0.00 0.00 -0.38% DUSA 2025-06-25 17:01:11 53.23 37.43 -0.37% DUSA 2025-06-25 20:01:18 0.00 0.00 -0.37% 2025-06-26 DUSA 2025-06-26 05:01:12 53.91 37.43 -0.37% DUSA 2025-06-26 10:01:21 46.18 45.15 -0.37% DUSA 2025-06-26 11:01:07 45.90 45.31 0.92% DUSA 2025-06-26 12:01:22 45.92 45.35 1.16% DUSA 2025-06-26 13:01:13 45.96 45.37 1.16% DUSA 2025-06-26 14:01:21 45.96 45.42 1.10% DUSA 2025-06-26 15:01:09 45.93 45.41 1.10% DUSA 2025-06-26 16:01:18 45.99 40.29 1.19% DUSA 2025-06-26 17:01:08 54.61 37.95 1.19% DUSA 2025-06-26 20:01:23 0.00 0.00 1.19% 2025-06-27 DUSA 2025-06-27 05:00:41 54.61 37.95 1.19% DUSA 2025-06-27 10:00:42 46.15 45.57 1.19% DUSA 2025-06-27 11:00:36 46.22 45.64 1.19% DUSA 2025-06-27 12:00:41 46.21 45.69 0.66% DUSA 2025-06-27 13:00:35 46.22 45.68 0.73% DUSA 2025-06-27 14:00:40 46.08 45.49 0.64% DUSA 2025-06-27 15:00:46 45.86 45.28 -0.07% DUSA 2025-06-27 16:00:39 46.21 45.99 0.59% DUSA 2025-06-27 17:00:34 55.01 38.22 0.59% DUSA 2025-06-27 21:00:34 0.00 0.00 0.59% 2025-06-30 DUSA 2025-06-30 05:00:39 55.01 38.22 0.59% DUSA 2025-06-30 10:00:39 46.39 45.79 0.59% DUSA 2025-06-30 11:00:36 46.34 45.74 0.59% DUSA 2025-06-30 12:00:37 46.38 45.79 0.59% DUSA 2025-06-30 13:00:38 46.39 45.81 0.31% DUSA 2025-06-30 14:00:46 46.25 45.63 0.31% DUSA 2025-06-30 15:00:37 46.66 46.00 0.04% DUSA 2025-06-30 16:00:45 46.33 46.00 0.00% DUSA 2025-06-30 17:00:40 55.06 38.28 0.00% DUSA 2025-06-30 21:00:33 0.00 0.00 0.00% 2025-07-01 DUSA 2025-07-01 05:00:39 55.06 38.28 0.00% DUSA 2025-07-01 10:00:36 46.48 45.86 0.00% DUSA 2025-07-01 11:00:38 46.66 46.04 0.00% DUSA 2025-07-01 12:00:37 46.82 46.19 0.87% DUSA 2025-07-01 13:00:39 46.76 46.14 0.87% DUSA 2025-07-01 14:00:48 46.94 46.87 1.32% DUSA 2025-07-01 15:00:40 46.97 46.85 1.32% DUSA 2025-07-01 16:00:39 47.39 46.85 1.39% DUSA 2025-07-01 17:00:41 55.39 38.50 1.38% DUSA 2025-07-01 21:00:35 0.00 0.00 1.38% 2025-07-02 DUSA 2025-07-02 05:00:40 55.39 38.50 1.38% DUSA 2025-07-02 10:00:41 47.19 46.13 -0.56% DUSA 2025-07-02 11:00:35 47.33 46.27 -0.56% DUSA 2025-07-02 12:00:38 47.45 46.39 0.09% DUSA 2025-07-02 13:00:39 47.43 46.36 0.09% DUSA 2025-07-02 14:00:46 47.39 46.33 0.09% DUSA 2025-07-02 15:00:36 47.45 46.37 0.09% DUSA 2025-07-02 16:00:40 47.42 46.36 0.13% DUSA 2025-07-02 17:00:43 55.67 38.70 0.13% DUSA 2025-07-02 21:00:47 0.00 0.00 0.13% 2025-07-03 DUSA 2025-07-03 05:00:41 55.67 38.70 0.13% DUSA 2025-07-03 10:00:42 47.74 46.66 0.13% DUSA 2025-07-03 11:00:42 47.75 46.68 0.13% DUSA 2025-07-03 12:00:41 47.73 46.65 0.13% DUSA 2025-07-03 13:00:38 47.74 46.66 0.64% DUSA 2025-07-03 14:00:37 0.00 0.00 0.64% DUSA 2025-07-03 17:00:39 56.18 39.04 0.64% DUSA 2025-07-03 18:00:40 0.00 0.00 0.64% 2025-07-07 DUSA 2025-07-07 05:00:48 56.18 39.04 0.64% DUSA 2025-07-07 10:00:46 47.61 46.54 -0.28% DUSA 2025-07-07 11:00:49 47.19 46.48 -0.28% DUSA 2025-07-07 12:00:40 47.30 46.74 -0.28% DUSA 2025-07-07 13:00:35 47.16 46.11 -0.83% DUSA 2025-07-07 14:00:40 47.17 46.14 -1.02% DUSA 2025-07-07 15:00:33 47.13 46.28 -1.02% DUSA 2025-07-07 16:00:40 47.17 46.58 -1.02% DUSA 2025-07-07 17:00:43 55.91 38.86 -1.02% DUSA 2025-07-07 21:00:36 0.00 0.00 -1.02% 2025-07-08 DUSA 2025-07-08 05:00:45 55.91 38.86 -1.02% DUSA 2025-07-08 10:00:38 47.38 46.32 -1.02% DUSA 2025-07-08 11:00:37 47.29 46.22 -1.02% DUSA 2025-07-08 12:00:38 47.41 46.34 0.40% DUSA 2025-07-08 13:00:39 47.38 46.31 0.40% DUSA 2025-07-08 14:00:39 47.36 46.29 0.40% DUSA 2025-07-08 15:00:41 47.29 46.22 0.38% DUSA 2025-07-08 16:00:43 47.25 46.23 0.38% DUSA 2025-07-08 17:00:46 55.64 38.67 0.39% DUSA 2025-07-08 21:00:42 0.00 0.00 0.39% 2025-07-09 DUSA 2025-07-09 05:00:40 55.64 38.67 0.39% DUSA 2025-07-09 10:00:41 47.41 46.36 0.39% DUSA 2025-07-09 11:00:39 47.28 46.21 0.39% DUSA 2025-07-09 12:00:41 47.32 46.26 0.11% DUSA 2025-07-09 13:00:39 47.32 46.28 0.09% DUSA 2025-07-09 14:00:42 47.40 46.32 0.30% DUSA 2025-07-09 15:00:37 46.82 46.30 0.11% DUSA 2025-07-09 16:00:45 47.36 46.31 0.17% DUSA 2025-07-09 17:00:41 55.71 38.72 0.17% DUSA 2025-07-09 21:00:39 0.00 0.00 0.17% 2025-07-10 DUSA 2025-07-10 05:00:49 55.71 38.72 0.17% DUSA 2025-07-10 10:00:42 47.29 46.32 0.17% DUSA 2025-07-10 11:00:40 47.52 46.58 0.56% DUSA 2025-07-10 12:00:36 47.41 46.46 0.86% DUSA 2025-07-10 13:00:38 47.52 46.57 0.71% DUSA 2025-07-10 14:00:42 47.56 46.61 0.71% DUSA 2025-07-10 15:00:40 47.40 46.44 0.49% DUSA 2025-07-10 16:00:44 47.47 46.50 0.62% DUSA 2025-07-10 17:00:43 55.99 38.90 0.62% DUSA 2025-07-10 21:00:39 0.00 0.00 0.62%