investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUSA: Davis Select U.S. Equity ETF





Clear duplicates of prices



2025-10-28
DUSA 2025-10-28 01:01:480.00 0.00 0.74%
DUSA 2025-10-28 05:01:4277.91 19.70 0.74%
DUSA 2025-10-28 08:02:1078.40 19.60 0.74%
DUSA 2025-10-28 09:01:5278.40 22.41 0.74%
DUSA 2025-10-28 10:02:0049.24 48.22 0.74%
DUSA 2025-10-28 11:01:3249.25 48.66 -0.39%
DUSA 2025-10-28 12:02:0749.23 48.64 -0.35%
DUSA 2025-10-28 13:01:5449.33 48.30 -0.35%
DUSA 2025-10-28 14:01:5949.35 48.74 -0.35%
DUSA 2025-10-28 15:01:3749.25 48.28 -0.35%
DUSA 2025-10-28 16:02:030.00 0.00 -0.59%
DUSA 2025-10-28 17:01:4673.19 24.40 -0.59%
DUSA 2025-10-28 20:01:500.00 0.00 -0.59%
2025-10-29
DUSA 2025-10-29 05:01:3377.30 19.55 -0.59%
DUSA 2025-10-29 09:01:3577.80 19.45 -0.59%
DUSA 2025-10-29 10:01:5249.09 48.03 -0.59%
DUSA 2025-10-29 11:01:3249.03 48.47 -0.14%
DUSA 2025-10-29 12:02:0049.17 48.58 0.20%
DUSA 2025-10-29 13:01:3349.15 48.56 0.27%
DUSA 2025-10-29 14:01:5349.10 48.08 0.27%
DUSA 2025-10-29 15:01:3648.89 48.31 0.27%
DUSA 2025-10-29 16:02:010.00 0.00 -0.67%
DUSA 2025-10-29 17:01:3872.60 24.20 -0.68%
DUSA 2025-10-29 20:01:520.00 0.00 -0.68%
2025-10-30
DUSA 2025-10-30 05:01:3376.95 19.46 -0.68%
DUSA 2025-10-30 09:01:3277.44 19.36 -0.68%
DUSA 2025-10-30 10:01:5348.44 47.86 -1.09%
DUSA 2025-10-30 11:01:3448.54 48.00 -0.90%
DUSA 2025-10-30 12:01:5548.54 47.98 -0.68%
DUSA 2025-10-30 13:01:3848.53 47.95 -0.60%
DUSA 2025-10-30 14:01:5648.52 47.93 -0.74%
DUSA 2025-10-30 15:01:3848.27 47.29 -1.17%
DUSA 2025-10-30 16:02:000.00 0.00 -1.32%
DUSA 2025-10-30 17:01:3470.94 23.89 -1.32%
DUSA 2025-10-30 20:02:020.00 0.00 -1.32%
2025-10-31
DUSA 2025-10-31 05:01:4175.57 19.11 -1.32%
DUSA 2025-10-31 08:01:5576.05 19.02 -1.32%
DUSA 2025-10-31 10:01:5848.49 47.50 -1.32%
DUSA 2025-10-31 11:01:3548.61 48.05 -1.32%
DUSA 2025-10-31 12:01:5748.24 48.02 1.10%
DUSA 2025-10-31 13:01:3848.32 47.33 0.97%
DUSA 2025-10-31 14:02:1348.33 47.34 0.97%
DUSA 2025-10-31 15:01:3648.45 47.45 0.97%
DUSA 2025-10-31 16:03:410.00 0.00 0.99%
DUSA 2025-10-31 17:01:3572.07 24.03 1.01%
DUSA 2025-10-31 20:01:560.00 0.00 1.01%
2025-11-03
DUSA 2025-11-03 06:01:5976.46 19.34 1.01%
DUSA 2025-11-03 10:01:5976.94 19.23 1.01%
DUSA 2025-11-03 11:01:4148.58 47.57 1.01%
DUSA 2025-11-03 12:02:0248.55 47.56 1.01%
DUSA 2025-11-03 13:01:4548.66 47.67 1.01%
DUSA 2025-11-03 14:02:1648.71 47.71 1.01%
DUSA 2025-11-03 15:01:4048.73 47.70 0.34%
DUSA 2025-11-03 16:02:0448.76 47.77 0.46%
DUSA 2025-11-03 17:03:170.00 0.00 0.55%
DUSA 2025-11-03 18:02:0772.10 24.16 0.54%
DUSA 2025-11-03 21:04:440.00 0.00 0.54%
DUSA 2025-11-03 22:04:2372.10 24.16 0.54%
2025-11-04
DUSA 2025-11-04 06:01:5676.95 19.36 0.54%
DUSA 2025-11-04 09:01:3377.44 19.36 0.54%
DUSA 2025-11-04 11:01:3348.67 47.67 -0.96%
DUSA 2025-11-04 12:01:5648.77 47.78 -0.15%
DUSA 2025-11-04 13:01:3548.76 47.77 -0.29%
DUSA 2025-11-04 14:02:0048.59 48.03 -0.25%
DUSA 2025-11-04 15:06:1648.75 48.20 -0.25%
DUSA 2025-11-04 16:03:0448.70 48.14 -0.40%
DUSA 2025-11-04 17:01:460.00 0.00 -0.67%
DUSA 2025-11-04 18:02:0472.30 24.10 -0.66%
2025-11-05
DUSA 2025-11-05 06:02:0476.46 19.34 -0.66%
DUSA 2025-11-05 09:01:4476.94 19.23 -0.66%
DUSA 2025-11-05 10:02:0776.94 22.00 -0.66%
DUSA 2025-11-05 11:01:3948.59 47.55 -0.12%
DUSA 2025-11-05 12:01:5448.72 47.73 -0.12%
DUSA 2025-11-05 13:01:3548.93 47.95 0.52%
DUSA 2025-11-05 14:01:5648.99 48.00 0.87%
DUSA 2025-11-05 15:01:4548.91 47.92 0.87%
DUSA 2025-11-05 16:02:1148.89 47.89 0.87%
DUSA 2025-11-05 17:01:380.00 0.00 0.87%
DUSA 2025-11-05 18:06:4872.63 24.21 0.87%
DUSA 2025-11-05 21:04:320.00 0.00 0.87%
2025-11-06
DUSA 2025-11-06 06:01:5876.78 19.32 0.87%
DUSA 2025-11-06 10:01:5877.26 19.32 0.87%
DUSA 2025-11-06 11:01:3748.87 47.88 0.87%
DUSA 2025-11-06 12:01:5448.52 47.53 0.00%
DUSA 2025-11-06 13:01:4048.34 47.36 -0.58%
DUSA 2025-11-06 14:02:0547.99 47.84 -0.89%
DUSA 2025-11-06 15:01:5548.07 47.92 -0.89%
DUSA 2025-11-06 17:01:410.00 0.00 -0.89%
DUSA 2025-11-06 18:01:5971.76 24.23 -0.89%
2025-11-07
DUSA 2025-11-07 06:02:0776.49 19.23 -0.89%
DUSA 2025-11-07 10:02:0876.49 21.87 -0.89%
DUSA 2025-11-07 11:01:3848.25 47.23 -0.21%
DUSA 2025-11-07 12:01:5547.62 47.12 -0.21%
DUSA 2025-11-07 13:01:3947.48 47.33 -0.21%
DUSA 2025-11-07 14:02:2047.60 47.45 -0.70%
DUSA 2025-11-07 15:01:4947.70 47.59 -0.41%
DUSA 2025-11-07 16:02:0448.02 47.95 0.31%
DUSA 2025-11-07 17:01:500.00 0.00 0.46%
DUSA 2025-11-07 18:02:0371.49 23.83 0.46%
DUSA 2025-11-07 21:04:040.00 0.00 0.46%
2025-11-10
DUSA 2025-11-10 06:02:1576.55 19.36 0.46%
DUSA 2025-11-10 10:02:0177.02 19.26 0.46%
DUSA 2025-11-10 11:01:4848.44 48.29 0.54%
DUSA 2025-11-10 12:02:0248.24 47.72 0.36%
DUSA 2025-11-10 13:01:4548.37 48.22 0.36%
DUSA 2025-11-10 14:02:0548.96 48.40 0.36%
DUSA 2025-11-10 15:01:4748.54 48.40 0.36%
DUSA 2025-11-10 16:02:2448.59 48.45 0.36%
DUSA 2025-11-10 17:01:570.00 0.00 0.36%
DUSA 2025-11-10 18:02:0971.81 24.24 0.35%
DUSA 2025-11-10 21:03:150.00 0.00 0.35%
2025-11-11
DUSA 2025-11-11 06:02:1377.17 19.42 0.35%
DUSA 2025-11-11 10:02:0877.66 19.42 0.35%
DUSA 2025-11-11 11:01:4248.80 48.65 0.35%
DUSA 2025-11-11 12:02:0448.72 48.58 0.35%
DUSA 2025-11-11 13:01:5248.85 48.71 0.52%
DUSA 2025-11-11 14:02:0548.94 48.80 0.56%
DUSA 2025-11-11 15:01:4948.92 48.77 0.56%
DUSA 2025-11-11 16:02:0348.94 48.81 0.79%
DUSA 2025-11-11 17:01:420.00 0.00 0.71%
DUSA 2025-11-11 18:02:2473.24 24.42 0.70%
DUSA 2025-11-11 21:03:280.00 0.00 0.70%
2025-11-12
DUSA 2025-11-12 06:02:0577.78 19.57 0.70%
DUSA 2025-11-12 10:02:0378.27 19.57 0.70%
DUSA 2025-11-12 11:01:3749.62 48.62 0.70%
DUSA 2025-11-12 12:01:5649.52 48.52 0.23%
DUSA 2025-11-12 13:01:3949.49 48.50 0.23%
DUSA 2025-11-12 14:02:0149.55 48.52 0.31%
DUSA 2025-11-12 15:01:4349.49 48.48 0.31%
DUSA 2025-11-12 16:02:0149.45 48.44 0.31%
DUSA 2025-11-12 17:01:450.00 0.00 -0.04%
DUSA 2025-11-12 18:02:0073.48 24.50 -0.04%
DUSA 2025-11-12 21:02:510.00 0.00 -0.04%
DUSA 2025-11-12 22:03:3173.48 24.50 -0.04%
2025-11-13
DUSA 2025-11-13 06:02:0977.80 19.57 -0.04%
DUSA 2025-11-13 10:02:0278.28 22.38 -0.04%
DUSA 2025-11-13 11:01:4249.18 48.18 -0.04%
DUSA 2025-11-13 12:02:0348.69 48.17 -0.04%
DUSA 2025-11-13 13:01:4549.10 48.12 -0.65%
DUSA 2025-11-13 14:02:1249.10 48.08 -0.65%
DUSA 2025-11-13 15:01:5848.89 47.90 -0.65%
DUSA 2025-11-13 16:02:1248.77 47.77 -0.65%
DUSA 2025-11-13 17:01:440.00 0.00 -1.33%
DUSA 2025-11-13 18:02:0257.40 40.46 -1.33%
DUSA 2025-11-13 21:03:190.00 0.00 -1.33%
2025-11-14
DUSA 2025-11-14 06:02:1257.40 39.90 -1.33%
DUSA 2025-11-14 11:01:3748.20 47.25 -1.29%
DUSA 2025-11-14 12:01:5348.46 47.49 -0.72%
DUSA 2025-11-14 13:01:4348.55 47.60 -0.72%
DUSA 2025-11-14 14:02:0748.43 47.48 -0.57%
DUSA 2025-11-14 15:01:5448.49 47.52 -0.57%
DUSA 2025-11-14 16:02:1948.61 47.63 -0.57%
DUSA 2025-11-14 17:01:560.00 0.00 -0.80%
DUSA 2025-11-14 18:02:0571.94 23.98 -0.81%
DUSA 2025-11-14 20:02:2171.94 47.90 -0.81%
DUSA 2025-11-14 21:04:240.00 0.00 -0.81%
2025-11-17
DUSA 2025-11-17 06:02:0476.12 19.16 -0.81%
DUSA 2025-11-17 10:01:5876.60 47.90 -0.81%
DUSA 2025-11-17 11:01:3348.53 47.90 0.23%
DUSA 2025-11-17 12:01:5748.44 47.90 0.17%
DUSA 2025-11-17 13:01:4348.50 47.50 0.04%
DUSA 2025-11-17 14:02:1748.27 47.29 0.04%
DUSA 2025-11-17 15:01:4548.03 47.04 -0.12%
DUSA 2025-11-17 16:02:0747.65 46.66 -1.18%
DUSA 2025-11-17 17:02:330.00 0.00 -1.10%
DUSA 2025-11-17 18:02:0170.81 23.61 -1.11%
DUSA 2025-11-17 21:04:250.00 0.00 -1.11%
2025-11-18
DUSA 2025-11-18 06:02:0875.28 18.94 -1.11%
DUSA 2025-11-18 11:06:1847.44 46.45 -1.11%
DUSA 2025-11-18 12:01:3947.41 46.40 -0.75%
DUSA 2025-11-18 13:01:5347.71 46.75 -0.75%
DUSA 2025-11-18 14:01:4547.96 46.95 -0.36%
DUSA 2025-11-18 15:01:5647.95 46.95 -0.36%
DUSA 2025-11-18 16:01:5048.02 47.03 -0.36%
DUSA 2025-11-18 17:01:590.00 0.00 0.04%
DUSA 2025-11-18 18:01:4771.05 23.99 0.04%
2025-11-19
DUSA 2025-11-19 06:01:4475.25 19.03 0.04%
DUSA 2025-11-19 10:01:4575.72 18.94 0.04%
DUSA 2025-11-19 11:01:4947.86 46.86 0.04%
DUSA 2025-11-19 12:01:4747.77 46.76 0.04%
DUSA 2025-11-19 13:01:5247.80 46.81 0.04%
DUSA 2025-11-19 14:01:4747.64 46.65 0.04%
DUSA 2025-11-19 15:01:5347.71 46.70 0.04%
DUSA 2025-11-19 16:01:5347.64 46.65 0.04%
DUSA 2025-11-19 17:01:480.00 0.00 0.04%
DUSA 2025-11-19 18:01:5170.86 23.62 0.04%
DUSA 2025-11-19 21:04:540.00 0.00 0.00%
2025-11-20
DUSA 2025-11-20 06:01:4475.05 18.98 0.00%
DUSA 2025-11-20 10:01:4975.52 18.87 0.00%
DUSA 2025-11-20 11:01:5548.44 47.45 0.00%
DUSA 2025-11-20 12:01:4148.41 47.42 1.69%
DUSA 2025-11-20 13:02:0147.80 46.81 0.04%
DUSA 2025-11-20 14:01:5147.61 46.62 0.04%
DUSA 2025-11-20 15:01:5947.35 46.36 0.04%
DUSA 2025-11-20 16:01:5947.47 46.47 0.04%
DUSA 2025-11-20 17:02:040.00 0.00 0.04%
DUSA 2025-11-20 18:02:1555.65 38.68 0.04%
DUSA 2025-11-20 21:03:510.00 0.00 0.04%
2025-11-21
DUSA 2025-11-21 06:02:1455.65 38.68 0.04%
DUSA 2025-11-21 07:02:0474.88 18.71 0.04%
DUSA 2025-11-21 11:01:5247.59 46.57 0.78%
DUSA 2025-11-21 12:01:4747.34 46.62 0.85%
DUSA 2025-11-21 13:02:0348.23 47.25 1.65%
DUSA 2025-11-21 14:01:4848.27 47.30 2.12%
DUSA 2025-11-21 15:02:1248.31 47.34 2.12%
DUSA 2025-11-21 16:01:5948.35 47.37 2.46%
DUSA 2025-11-21 17:02:010.00 0.00 2.10%
DUSA 2025-11-21 18:01:5156.84 39.50 2.12%
DUSA 2025-11-21 21:06:320.00 0.00 2.12%
2025-11-24
DUSA 2025-11-24 06:02:0656.84 39.50 2.12%
DUSA 2025-11-24 11:01:4548.67 47.67 2.12%
DUSA 2025-11-24 12:01:5948.89 47.89 0.83%
DUSA 2025-11-24 13:01:4648.81 47.85 0.83%
DUSA 2025-11-24 14:04:5148.85 47.89 1.11%
DUSA 2025-11-24 15:01:5148.99 47.99 1.11%
DUSA 2025-11-24 16:03:4648.88 47.92 1.11%
DUSA 2025-11-24 17:02:100.00 0.00 1.52%
DUSA 2025-11-24 18:02:0672.66 24.22 1.49%
DUSA 2025-11-24 21:03:100.00 0.00 1.49%
2025-11-25
DUSA 2025-11-25 06:02:3777.14 19.41 1.49%
DUSA 2025-11-25 09:01:4877.63 19.41 1.49%
DUSA 2025-11-25 11:01:5149.48 48.47 0.57%
DUSA 2025-11-25 12:02:1049.48 48.96 1.03%
DUSA 2025-11-25 13:01:4349.67 49.09 1.21%
DUSA 2025-11-25 14:02:0249.75 49.09 1.55%
DUSA 2025-11-25 15:01:4249.73 49.09 1.55%
DUSA 2025-11-25 16:02:0749.75 49.10 1.59%
DUSA 2025-11-25 17:01:480.00 0.00 1.80%
DUSA 2025-11-25 18:01:5373.89 24.63 1.77%
DUSA 2025-11-25 21:04:240.00 0.00 1.77%
2025-11-26
DUSA 2025-11-26 06:02:0278.48 19.85 1.77%
DUSA 2025-11-26 10:02:0078.97 19.75 1.77%
DUSA 2025-11-26 11:01:4350.10 49.09 1.77%
DUSA 2025-11-26 12:01:5550.29 49.72 1.77%
DUSA 2025-11-26 13:02:0150.33 49.34 1.77%
DUSA 2025-11-26 14:02:0350.32 49.31 1.77%
DUSA 2025-11-26 15:01:4450.34 49.33 0.82%
DUSA 2025-11-26 16:02:0250.34 49.35 0.82%
DUSA 2025-11-26 17:01:460.00 0.00 0.95%
DUSA 2025-11-26 18:02:1074.67 24.89 0.93%
DUSA 2025-11-26 21:04:090.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.