investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUSA: Davis Select U.S. Equity ETF





Clear duplicates of prices



2026-04-27
DUSA 2026-04-27 00:04:250.00 0.00 -0.58%
DUSA 2026-04-27 04:02:2862.88 46.84 -0.58%
DUSA 2026-04-27 07:01:5387.33 52.38 -0.58%
DUSA 2026-04-27 09:01:42104.79 49.75 -0.58%
DUSA 2026-04-27 10:02:0754.85 54.72 -0.58%
DUSA 2026-04-27 11:01:4454.85 54.29 -0.58%
DUSA 2026-04-27 12:02:0954.84 54.29 0.49%
DUSA 2026-04-27 13:01:3754.75 54.22 0.40%
DUSA 2026-04-27 14:02:1154.78 54.25 0.31%
DUSA 2026-04-27 15:01:4554.89 54.77 0.47%
DUSA 2026-04-27 16:02:150.00 49.75 0.48%
DUSA 2026-04-27 17:01:4162.76 49.75 0.48%
DUSA 2026-04-27 20:01:580.00 0.00 0.48%
2026-04-28
DUSA 2026-04-28 04:02:1062.93 47.31 0.48%
DUSA 2026-04-28 09:01:3869.57 41.39 0.48%
DUSA 2026-04-28 10:01:5854.85 54.71 0.48%
DUSA 2026-04-28 11:01:3654.92 54.79 0.16%
DUSA 2026-04-28 12:02:0054.97 54.84 0.16%
DUSA 2026-04-28 13:01:5054.90 54.78 0.16%
DUSA 2026-04-28 14:02:0454.91 54.79 0.16%
DUSA 2026-04-28 15:01:4054.82 54.71 0.09%
DUSA 2026-04-28 16:02:0863.04 47.39 0.07%
DUSA 2026-04-28 20:02:130.00 0.00 0.07%
2026-04-29
DUSA 2026-04-29 04:02:1763.04 47.39 0.07%
DUSA 2026-04-29 09:01:4269.69 41.46 0.07%
DUSA 2026-04-29 10:02:0454.99 54.87 0.07%
DUSA 2026-04-29 11:01:4054.88 54.77 0.07%
DUSA 2026-04-29 12:02:0354.89 54.78 -0.02%
DUSA 2026-04-29 13:01:4254.84 54.79 0.00%
DUSA 2026-04-29 14:02:1754.88 54.76 0.02%
DUSA 2026-04-29 15:01:3954.99 54.88 0.24%
DUSA 2026-04-29 16:02:080.00 0.00 0.24%
DUSA 2026-04-29 17:01:5163.04 47.39 0.24%
DUSA 2026-04-29 20:02:160.00 0.00 0.24%
2026-04-30
DUSA 2026-04-30 04:02:0463.04 47.39 0.24%
DUSA 2026-04-30 09:01:4059.83 50.26 0.24%
DUSA 2026-04-30 10:01:5954.82 54.44 0.24%
DUSA 2026-04-30 11:01:3855.09 54.65 0.24%
DUSA 2026-04-30 12:02:0355.18 55.09 0.24%
DUSA 2026-04-30 13:01:3255.26 55.15 0.24%
DUSA 2026-04-30 14:02:0655.39 55.28 0.49%
DUSA 2026-04-30 15:02:0155.41 55.36 0.49%
DUSA 2026-04-30 16:02:1263.28 47.58 0.91%
DUSA 2026-04-30 20:02:190.00 0.00 0.91%
2026-05-01
DUSA 2026-05-01 04:02:1463.28 47.58 0.91%
DUSA 2026-05-01 09:01:3969.96 41.62 0.91%
DUSA 2026-05-01 10:02:0755.77 55.15 -0.29%
DUSA 2026-05-01 11:02:4355.21 55.09 -0.24%
DUSA 2026-05-01 12:02:0855.21 55.08 -0.24%
DUSA 2026-05-01 13:01:4755.16 55.03 -0.24%
DUSA 2026-05-01 14:02:1055.12 54.58 -0.24%
DUSA 2026-05-01 15:01:4455.67 55.14 -0.24%
DUSA 2026-05-01 16:02:310.00 0.00 -0.29%
DUSA 2026-05-01 17:01:3663.33 47.61 -0.29%
DUSA 2026-05-01 20:02:100.00 0.00 -0.29%
2026-05-04
DUSA 2026-05-04 04:02:1463.33 47.61 -0.29%
DUSA 2026-05-04 09:01:5470.02 41.65 -0.29%
DUSA 2026-05-04 10:02:5755.28 55.21 -0.34%
DUSA 2026-05-04 11:01:4455.32 55.26 0.38%
DUSA 2026-05-04 12:02:1155.19 55.12 0.22%
DUSA 2026-05-04 13:01:5255.09 55.02 -0.11%
DUSA 2026-05-04 14:02:5655.21 55.14 -0.04%
DUSA 2026-05-04 15:01:4755.21 55.15 0.04%
DUSA 2026-05-04 16:02:090.00 0.00 0.27%
DUSA 2026-05-04 17:01:5463.41 47.67 0.27%
DUSA 2026-05-04 20:02:190.00 0.00 0.27%
2026-05-05
DUSA 2026-05-05 04:02:3663.41 47.67 0.27%
DUSA 2026-05-05 09:01:4370.10 41.70 0.27%
DUSA 2026-05-05 10:02:0355.62 55.52 0.62%
DUSA 2026-05-05 11:01:4155.56 55.50 0.62%
DUSA 2026-05-05 12:02:2155.50 55.43 0.62%
DUSA 2026-05-05 13:01:5155.46 55.43 0.62%
DUSA 2026-05-05 14:02:1055.50 55.44 0.62%
DUSA 2026-05-05 15:01:4455.56 55.48 0.62%
DUSA 2026-05-05 16:02:1063.70 47.89 0.43%
DUSA 2026-05-05 20:02:210.00 0.00 0.43%
2026-05-06
DUSA 2026-05-06 04:02:2063.70 47.89 0.43%
DUSA 2026-05-06 09:01:2470.42 41.89 0.43%
DUSA 2026-05-06 10:01:4955.76 55.68 0.43%
DUSA 2026-05-06 11:01:2855.96 55.68 0.78%
DUSA 2026-05-06 12:01:5455.86 55.68 0.65%
DUSA 2026-05-06 13:01:2655.84 55.68 0.65%
DUSA 2026-05-06 14:02:0755.86 55.74 0.58%
DUSA 2026-05-06 15:01:4255.88 55.76 0.58%
DUSA 2026-05-06 16:01:570.00 0.00 0.47%
DUSA 2026-05-06 17:01:3564.19 48.25 0.47%
DUSA 2026-05-06 20:01:530.00 0.00 0.47%
2026-05-07
DUSA 2026-05-07 04:01:5164.19 48.25 0.47%
DUSA 2026-05-07 09:01:2470.95 42.21 0.47%
DUSA 2026-05-07 10:01:4455.49 54.95 -0.50%
DUSA 2026-05-07 11:01:2455.56 55.49 -0.63%
DUSA 2026-05-07 12:01:4655.49 55.40 -0.56%
DUSA 2026-05-07 13:01:3055.50 55.42 -0.56%
DUSA 2026-05-07 14:01:5155.58 55.50 -0.56%
DUSA 2026-05-07 15:01:2355.66 55.53 -0.32%
DUSA 2026-05-07 16:01:5163.75 47.92 -0.30%
DUSA 2026-05-07 20:01:490.00 0.00 -0.30%
2026-05-08
DUSA 2026-05-08 04:01:5463.75 47.92 -0.30%
DUSA 2026-05-08 09:01:2270.47 41.92 -0.30%
DUSA 2026-05-08 10:01:4555.97 55.82 -0.30%
DUSA 2026-05-08 11:01:4355.92 55.79 -0.30%
DUSA 2026-05-08 12:01:5255.97 55.40 -0.30%
DUSA 2026-05-08 13:01:2255.86 55.33 -0.30%
DUSA 2026-05-08 14:01:4855.99 55.92 -0.30%
DUSA 2026-05-08 15:01:2755.95 55.88 -0.30%
DUSA 2026-05-08 16:01:5164.16 48.24 0.56%
DUSA 2026-05-08 20:01:530.00 0.00 0.56%
2026-05-11
DUSA 2026-05-11 04:01:5564.16 48.24 0.56%
DUSA 2026-05-11 09:01:2370.94 42.20 0.56%
DUSA 2026-05-11 10:01:4656.05 55.95 0.56%
DUSA 2026-05-11 11:01:2155.85 55.78 -0.32%
DUSA 2026-05-11 12:01:5455.74 55.68 -0.50%
DUSA 2026-05-11 13:01:2855.84 55.77 -0.38%
DUSA 2026-05-11 14:01:4055.85 55.78 -0.31%
DUSA 2026-05-11 15:01:3655.78 55.71 -0.50%
DUSA 2026-05-11 16:01:400.00 0.00 -0.39%
DUSA 2026-05-11 17:01:2964.12 48.20 -0.39%
DUSA 2026-05-11 20:01:470.00 0.00 -0.39%
2026-05-12
DUSA 2026-05-12 04:01:5264.12 48.20 -0.39%
DUSA 2026-05-12 09:01:2970.88 42.16 -0.39%
DUSA 2026-05-12 10:01:5155.58 55.42 -0.39%
DUSA 2026-05-12 11:01:2055.66 55.40 -0.39%
DUSA 2026-05-12 12:01:4855.77 55.36 -0.27%
DUSA 2026-05-12 13:01:2455.97 55.90 -0.27%
DUSA 2026-05-12 14:01:5156.00 55.85 0.14%
DUSA 2026-05-12 15:01:2656.01 55.78 0.27%
DUSA 2026-05-12 16:01:5863.85 48.01 0.20%
DUSA 2026-05-12 20:01:560.00 0.00 0.20%
2026-05-13
DUSA 2026-05-13 04:02:0063.85 48.01 0.20%
DUSA 2026-05-13 09:01:1970.59 42.00 0.20%
DUSA 2026-05-13 10:01:5056.12 56.02 -0.23%
DUSA 2026-05-13 11:01:2055.98 55.61 -0.23%
DUSA 2026-05-13 12:01:5256.05 55.68 0.00%
DUSA 2026-05-13 13:01:2856.22 55.85 0.00%
DUSA 2026-05-13 14:01:4456.22 56.09 0.00%
DUSA 2026-05-13 15:01:2056.24 56.02 0.34%
DUSA 2026-05-13 16:01:5264.35 48.38 0.41%
DUSA 2026-05-13 20:01:530.00 0.00 0.41%
2026-05-14
DUSA 2026-05-14 04:01:5664.35 48.38 0.41%
DUSA 2026-05-14 09:01:3071.14 42.32 0.41%
DUSA 2026-05-14 10:01:5856.34 55.74 0.09%
DUSA 2026-05-14 11:01:2356.31 56.15 0.09%
DUSA 2026-05-14 13:01:5256.35 55.79 0.09%
DUSA 2026-05-14 14:01:3356.37 56.23 0.09%
DUSA 2026-05-14 15:02:0056.32 55.74 0.04%
DUSA 2026-05-14 16:01:2164.60 48.56 0.07%
DUSA 2026-05-14 20:01:270.00 0.00 0.07%
2026-05-15
DUSA 2026-05-15 04:01:2464.60 48.56 0.07%
DUSA 2026-05-15 06:01:2164.60 22.52 0.07%
DUSA 2026-05-15 09:01:4771.42 22.52 0.07%
DUSA 2026-05-15 10:01:2656.09 56.01 -0.46%
DUSA 2026-05-15 11:01:5856.02 55.47 -0.44%
DUSA 2026-05-15 12:01:2055.91 55.35 -0.44%
DUSA 2026-05-15 13:01:5156.01 55.45 -0.44%
DUSA 2026-05-15 14:01:1955.98 55.97 -0.53%
DUSA 2026-05-15 15:01:5256.00 55.44 -0.44%
DUSA 2026-05-15 16:01:280.00 0.00 -0.50%
DUSA 2026-05-15 17:01:4983.95 27.99 -0.50%
DUSA 2026-05-15 20:01:320.00 0.00 -0.50%
2026-05-18
DUSA 2026-05-18 04:01:5689.05 22.52 -0.50%
DUSA 2026-05-18 08:01:5389.61 22.41 -0.50%
DUSA 2026-05-18 09:01:34100.81 22.41 -0.50%
DUSA 2026-05-18 10:01:4356.19 55.60 0.21%
DUSA 2026-05-18 11:01:2256.06 55.97 0.21%
DUSA 2026-05-18 12:01:5256.12 56.05 0.21%
DUSA 2026-05-18 13:01:3056.11 56.05 0.21%
DUSA 2026-05-18 14:01:5355.98 55.47 -0.04%
DUSA 2026-05-18 15:01:2456.62 55.55 0.37%
DUSA 2026-05-18 16:01:5864.38 48.40 0.14%
DUSA 2026-05-18 20:01:510.00 0.00 0.14%
2026-05-19
DUSA 2026-05-19 04:02:0464.38 48.40 0.14%
DUSA 2026-05-19 07:01:2689.71 48.40 0.14%
DUSA 2026-05-19 08:01:4864.38 48.40 0.14%
DUSA 2026-05-19 09:01:2271.17 42.34 0.14%
DUSA 2026-05-19 10:01:5655.62 55.09 -1.02%
DUSA 2026-05-19 11:01:2355.60 55.52 -1.00%
DUSA 2026-05-19 12:01:5855.69 55.61 -1.00%
DUSA 2026-05-19 13:01:2555.69 55.63 -1.00%
DUSA 2026-05-19 14:01:5156.23 55.59 -1.00%
DUSA 2026-05-19 15:01:2256.23 55.52 -1.00%
DUSA 2026-05-19 16:01:4263.77 47.94 -1.25%
DUSA 2026-05-19 20:01:550.00 0.00 -1.25%
2026-05-20
DUSA 2026-05-20 04:01:5663.77 47.94 -1.25%
DUSA 2026-05-20 07:01:2388.85 47.94 -1.25%
DUSA 2026-05-20 08:01:4563.77 47.94 -1.25%
DUSA 2026-05-20 09:01:2470.50 41.94 -1.25%
DUSA 2026-05-20 10:01:4555.63 55.52 0.16%
DUSA 2026-05-20 11:01:2255.79 55.28 0.43%
DUSA 2026-05-20 12:01:5156.26 55.67 0.43%
DUSA 2026-05-20 13:01:2256.27 55.67 0.43%
DUSA 2026-05-20 14:01:4556.27 55.18 0.37%
DUSA 2026-05-20 15:01:3056.31 55.69 0.37%
DUSA 2026-05-20 16:01:5163.99 48.11 0.38%
DUSA 2026-05-20 20:01:470.00 0.00 0.38%
2026-05-21
DUSA 2026-05-21 04:01:5963.99 48.11 0.38%
DUSA 2026-05-21 09:01:2570.74 42.08 0.38%
DUSA 2026-05-21 10:01:5255.52 55.21 -0.76%
DUSA 2026-05-21 11:01:2356.04 55.30 -0.52%
DUSA 2026-05-21 12:01:5056.02 55.21 -0.52%
DUSA 2026-05-21 13:01:2956.11 55.21 -0.50%
DUSA 2026-05-21 14:01:5256.09 55.53 -0.50%
DUSA 2026-05-21 15:01:2556.04 55.47 -0.50%
DUSA 2026-05-21 16:01:5163.76 47.92 -0.07%
DUSA 2026-05-21 20:01:550.00 0.00 -0.07%
2026-05-22
DUSA 2026-05-22 04:01:4563.76 47.92 -0.07%
DUSA 2026-05-22 09:01:2470.48 41.92 -0.07%
DUSA 2026-05-22 10:01:4756.01 55.46 0.77%
DUSA 2026-05-22 11:01:1956.47 55.45 0.56%
DUSA 2026-05-22 12:01:5256.60 55.52 0.83%
DUSA 2026-05-22 13:01:5156.62 55.57 0.83%
DUSA 2026-05-22 14:01:5056.56 55.51 0.74%
DUSA 2026-05-22 15:01:2956.47 55.47 0.74%
DUSA 2026-05-22 16:01:5264.12 48.42 0.52%
DUSA 2026-05-22 20:01:490.00 0.00 0.52%
2026-05-26
DUSA 2026-05-26 04:01:5264.41 48.42 0.52%
DUSA 2026-05-26 07:01:3189.07 48.42 0.52%
DUSA 2026-05-26 08:01:4389.47 48.42 0.52%
DUSA 2026-05-26 09:01:2299.10 43.33 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.