investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DUSA: Davis Select U.S. Equity ETF
Clear duplicates of prices
2026-01-26
DUSA
2026-01-26 11:01:19
52.70
52.13
-0.65%
DUSA
2026-01-26 12:01:43
52.28
51.71
0.53%
DUSA
2026-01-26 13:01:16
52.36
51.75
0.48%
DUSA
2026-01-26 14:01:55
52.40
51.83
0.48%
DUSA
2026-01-26 15:01:57
52.43
51.85
0.69%
DUSA
2026-01-26 16:01:53
52.50
51.88
0.69%
DUSA
2026-01-26 17:01:20
59.98
45.10
1.55%
DUSA
2026-01-26 18:01:47
59.98
45.10
1.56%
DUSA
2026-01-26 21:02:34
0.00
0.00
1.56%
2026-01-27
DUSA
2026-01-27 05:01:21
83.72
21.68
1.56%
DUSA
2026-01-27 06:01:58
59.98
45.10
1.56%
DUSA
2026-01-27 11:01:25
52.30
51.66
-0.87%
DUSA
2026-01-27 12:01:45
52.31
51.71
-0.87%
DUSA
2026-01-27 13:01:15
52.25
51.25
-0.87%
DUSA
2026-01-27 14:01:44
52.25
51.24
-0.87%
DUSA
2026-01-27 15:01:29
52.31
51.69
-1.00%
DUSA
2026-01-27 16:01:42
52.37
51.77
-0.75%
DUSA
2026-01-27 17:01:22
0.00
0.00
-0.90%
DUSA
2026-01-27 18:01:48
77.77
44.61
-0.90%
DUSA
2026-01-27 21:01:48
0.00
0.00
-0.90%
DUSA
2026-01-27 22:02:55
77.77
44.61
-0.90%
2026-01-28
DUSA
2026-01-28 05:01:27
80.86
21.44
-0.90%
DUSA
2026-01-28 06:01:48
82.39
44.61
-0.90%
DUSA
2026-01-28 08:01:44
82.69
44.61
-0.90%
DUSA
2026-01-28 10:01:39
82.91
44.61
-0.90%
DUSA
2026-01-28 11:01:16
52.22
52.07
0.46%
DUSA
2026-01-28 12:01:42
52.14
52.05
0.46%
DUSA
2026-01-28 13:01:16
52.19
52.07
0.59%
DUSA
2026-01-28 14:01:39
52.08
51.96
0.59%
DUSA
2026-01-28 15:01:20
52.05
51.91
0.59%
DUSA
2026-01-28 16:02:05
52.01
51.94
0.32%
DUSA
2026-01-28 17:01:37
0.00
0.00
0.27%
DUSA
2026-01-28 18:01:57
59.76
44.93
0.27%
DUSA
2026-01-28 21:02:18
0.00
0.00
0.27%
2026-01-29
DUSA
2026-01-29 05:01:26
83.18
21.60
0.27%
DUSA
2026-01-29 06:01:51
59.76
44.93
0.27%
DUSA
2026-01-29 11:01:23
52.37
52.24
0.75%
DUSA
2026-01-29 12:01:46
52.08
51.98
0.48%
DUSA
2026-01-29 13:01:30
52.48
52.37
0.87%
DUSA
2026-01-29 14:01:47
52.46
52.36
0.96%
DUSA
2026-01-29 15:01:55
52.60
52.49
0.98%
DUSA
2026-01-29 16:01:46
52.59
52.48
0.98%
DUSA
2026-01-29 17:01:32
0.00
0.00
1.25%
DUSA
2026-01-29 18:02:00
59.74
44.92
1.25%
DUSA
2026-01-29 21:02:21
0.00
0.00
1.25%
2026-01-30
DUSA
2026-01-30 05:01:24
84.22
21.59
1.25%
DUSA
2026-01-30 06:01:51
59.74
44.92
1.25%
DUSA
2026-01-30 11:01:23
52.43
52.32
1.25%
DUSA
2026-01-30 12:01:43
52.36
52.26
1.25%
DUSA
2026-01-30 13:01:26
52.14
52.03
1.25%
DUSA
2026-01-30 14:01:42
52.26
52.15
1.25%
DUSA
2026-01-30 15:01:27
52.44
52.33
1.25%
DUSA
2026-01-30 16:01:40
52.38
52.27
-0.48%
DUSA
2026-01-30 17:01:30
0.00
0.00
-0.29%
DUSA
2026-01-30 18:01:50
78.58
26.20
-0.28%
DUSA
2026-01-30 21:02:31
0.00
0.00
-0.28%
2026-02-02
DUSA
2026-02-02 05:01:16
81.89
23.07
-0.28%
DUSA
2026-02-02 06:01:40
83.44
21.10
-0.28%
DUSA
2026-02-02 10:01:45
83.96
21.00
-0.28%
DUSA
2026-02-02 11:01:18
52.56
52.46
-0.28%
DUSA
2026-02-02 12:01:43
52.75
52.64
0.25%
DUSA
2026-02-02 13:01:23
52.87
52.76
0.25%
DUSA
2026-02-02 14:01:41
52.85
52.35
0.72%
DUSA
2026-02-02 15:01:39
52.86
52.77
0.68%
DUSA
2026-02-02 16:02:01
52.91
52.88
0.80%
DUSA
2026-02-02 17:01:20
0.00
0.00
0.72%
DUSA
2026-02-02 18:01:57
57.39
48.25
0.72%
DUSA
2026-02-02 20:01:44
60.58
45.55
0.72%
DUSA
2026-02-02 21:02:39
0.00
0.00
0.72%
2026-02-03
DUSA
2026-02-03 05:01:17
84.60
21.89
0.72%
DUSA
2026-02-03 06:01:44
60.58
45.55
0.72%
DUSA
2026-02-03 10:01:44
66.97
21.16
0.72%
DUSA
2026-02-03 11:01:15
53.14
53.04
0.42%
DUSA
2026-02-03 12:01:42
53.20
53.09
0.42%
DUSA
2026-02-03 13:01:28
53.07
52.96
0.42%
DUSA
2026-02-03 14:01:51
52.79
52.68
0.42%
DUSA
2026-02-03 15:01:23
52.54
52.00
0.42%
DUSA
2026-02-03 16:01:49
52.78
52.68
-0.40%
DUSA
2026-02-03 17:01:24
0.00
0.00
0.15%
DUSA
2026-02-03 18:01:51
78.91
26.39
0.15%
DUSA
2026-02-03 22:03:51
0.00
0.00
0.15%
2026-02-04
DUSA
2026-02-04 05:01:23
84.23
21.73
0.15%
DUSA
2026-02-04 06:01:44
84.23
21.20
0.15%
DUSA
2026-02-04 09:01:15
84.76
21.20
0.15%
DUSA
2026-02-04 11:01:16
53.60
53.50
0.66%
DUSA
2026-02-04 12:01:59
53.58
53.47
1.19%
DUSA
2026-02-04 13:01:24
53.60
53.50
1.19%
DUSA
2026-02-04 14:02:02
53.38
52.86
0.70%
DUSA
2026-02-04 15:01:23
53.18
53.06
0.45%
DUSA
2026-02-04 16:01:48
53.46
52.93
0.89%
DUSA
2026-02-04 17:01:15
0.00
0.00
0.64%
DUSA
2026-02-04 18:01:46
61.46
46.20
0.64%
DUSA
2026-02-04 21:02:59
0.00
0.00
0.64%
2026-02-05
DUSA
2026-02-05 05:01:26
85.29
22.20
0.64%
DUSA
2026-02-05 06:01:48
61.46
46.20
0.64%
2026-02-06
DUSA
2026-02-06 10:02:33
84.86
21.22
-0.66%
DUSA
2026-02-06 11:01:20
53.26
53.16
0.32%
DUSA
2026-02-06 12:01:47
53.39
53.31
0.38%
DUSA
2026-02-06 13:01:26
53.45
53.34
0.58%
DUSA
2026-02-06 14:01:51
53.51
53.41
0.92%
DUSA
2026-02-06 15:01:27
53.56
53.46
0.86%
DUSA
2026-02-06 16:01:52
53.44
53.34
0.86%
DUSA
2026-02-06 17:01:26
0.00
0.00
1.05%
DUSA
2026-02-06 18:01:48
60.84
46.08
1.06%
DUSA
2026-02-06 21:01:26
0.00
0.00
1.06%
2026-02-09
DUSA
2026-02-09 05:01:31
83.61
21.97
1.06%
DUSA
2026-02-09 06:01:50
85.46
21.44
1.06%
DUSA
2026-02-09 08:01:46
85.72
21.44
1.06%
DUSA
2026-02-09 09:01:26
85.46
21.44
1.06%
DUSA
2026-02-09 10:01:46
85.72
21.44
1.06%
DUSA
2026-02-09 11:01:23
53.43
53.33
-0.21%
DUSA
2026-02-09 12:01:44
53.55
53.44
-0.13%
DUSA
2026-02-09 13:01:27
53.77
53.72
-0.13%
DUSA
2026-02-09 14:01:43
53.75
53.23
0.26%
DUSA
2026-02-09 15:01:28
53.75
53.67
0.32%
DUSA
2026-02-09 16:02:15
53.87
53.85
0.45%
DUSA
2026-02-09 17:01:23
0.00
0.00
0.38%
DUSA
2026-02-09 18:01:40
61.35
46.28
0.37%
2026-02-10
DUSA
2026-02-10 05:01:34
86.01
22.24
0.37%
DUSA
2026-02-10 06:01:48
61.55
46.28
0.37%
DUSA
2026-02-10 10:01:52
85.13
24.59
0.37%
DUSA
2026-02-10 11:01:25
53.90
53.78
-0.21%
DUSA
2026-02-10 12:01:41
53.72
53.62
0.00%
DUSA
2026-02-10 13:01:42
53.70
53.60
-0.22%
DUSA
2026-02-10 14:10:08
53.61
53.13
-0.26%
DUSA
2026-02-10 15:01:47
53.51
53.01
-0.56%
DUSA
2026-02-10 16:01:49
54.18
53.62
-0.15%
DUSA
2026-02-10 17:01:30
61.58
46.34
-0.06%
DUSA
2026-02-10 21:03:53
0.00
0.00
-0.06%
2026-02-11
DUSA
2026-02-11 05:01:27
85.93
22.27
-0.06%
DUSA
2026-02-11 06:01:44
61.64
46.34
-0.06%
DUSA
2026-02-11 10:01:41
81.72
33.42
-0.06%
DUSA
2026-02-11 11:01:40
54.18
53.11
-0.06%
DUSA
2026-02-11 12:01:44
54.01
53.42
-0.41%
DUSA
2026-02-11 13:01:24
54.09
53.53
-0.41%
DUSA
2026-02-11 14:01:47
54.04
53.43
-0.32%
DUSA
2026-02-11 15:01:24
54.03
53.44
-0.47%
DUSA
2026-02-11 16:01:51
54.09
53.49
-0.47%
DUSA
2026-02-11 17:01:26
61.56
46.29
-0.26%
DUSA
2026-02-11 21:02:01
0.00
0.00
-0.26%
2026-02-12
DUSA
2026-02-12 05:01:31
85.69
22.25
-0.26%
DUSA
2026-02-12 06:02:02
61.56
46.29
-0.26%
DUSA
2026-02-12 10:01:48
85.69
24.67
-0.26%
DUSA
2026-02-12 11:01:51
54.06
53.42
-0.06%
DUSA
2026-02-12 12:02:15
53.58
52.92
-0.65%
DUSA
2026-02-12 13:07:10
53.18
52.14
-1.71%
DUSA
2026-02-12 14:01:48
53.06
52.50
-1.99%
DUSA
2026-02-12 15:01:43
53.12
52.56
-1.84%
DUSA
2026-02-12 16:01:50
53.16
52.61
-1.71%
DUSA
2026-02-12 17:02:03
60.70
45.63
-2.12%
DUSA
2026-02-12 18:01:43
60.70
45.63
-2.13%
DUSA
2026-02-12 21:03:12
0.00
0.00
-2.13%
2026-02-13
DUSA
2026-02-13 05:02:52
83.88
21.93
-2.13%
DUSA
2026-02-13 06:01:48
60.70
45.63
-2.13%
DUSA
2026-02-13 07:01:25
83.88
20.98
-2.13%
DUSA
2026-02-13 11:02:01
53.00
52.41
-0.06%
DUSA
2026-02-13 12:01:44
53.20
52.60
0.00%
DUSA
2026-02-13 13:02:05
53.27
52.72
0.58%
DUSA
2026-02-13 14:02:10
53.21
52.22
0.52%
DUSA
2026-02-13 15:01:25
53.20
52.59
0.47%
DUSA
2026-02-13 16:01:44
53.11
52.56
0.24%
DUSA
2026-02-13 17:01:22
0.00
0.00
0.13%
DUSA
2026-02-13 18:01:42
60.57
45.54
0.13%
DUSA
2026-02-13 21:02:25
0.00
0.00
0.13%
2026-02-17
DUSA
2026-02-17 05:01:29
84.14
21.89
0.13%
DUSA
2026-02-17 06:01:42
60.57
45.54
0.13%
DUSA
2026-02-17 10:01:42
94.65
21.04
0.13%
DUSA
2026-02-17 11:01:23
52.84
51.81
0.23%
DUSA
2026-02-17 12:01:47
52.81
52.26
-0.95%
DUSA
2026-02-17 13:01:26
52.91
51.89
-0.36%
DUSA
2026-02-17 14:01:42
52.81
52.21
-0.40%
DUSA
2026-02-17 15:01:25
52.98
51.96
-0.57%
DUSA
2026-02-17 16:01:44
52.53
52.45
-0.31%
DUSA
2026-02-17 17:01:24
0.00
0.00
-0.23%
DUSA
2026-02-17 18:01:42
60.13
45.21
-0.23%
DUSA
2026-02-17 21:03:04
0.00
0.00
-0.23%
2026-02-18
DUSA
2026-02-18 05:01:23
84.01
21.73
-0.23%
DUSA
2026-02-18 06:01:45
60.13
45.21
-0.23%
DUSA
2026-02-18 10:01:48
66.48
39.54
-0.23%
DUSA
2026-02-18 11:01:24
53.40
52.80
0.59%
DUSA
2026-02-18 12:01:43
53.47
52.86
0.59%
DUSA
2026-02-18 13:01:25
53.52
52.49
0.59%
DUSA
2026-02-18 14:01:45
53.61
53.04
0.59%
DUSA
2026-02-18 15:01:27
53.51
52.98
0.86%
DUSA
2026-02-18 16:01:48
53.41
52.43
0.74%
DUSA
2026-02-18 17:01:24
0.00
0.00
1.12%
DUSA
2026-02-18 18:01:44
60.77
45.69
1.12%
DUSA
2026-02-18 20:01:44
79.60
49.80
1.12%
DUSA
2026-02-18 21:03:08
0.00
0.00
1.12%
2026-02-19
DUSA
2026-02-19 05:01:26
82.87
23.35
1.12%
DUSA
2026-02-19 06:01:47
84.44
21.36
1.12%
DUSA
2026-02-19 09:01:25
84.97
21.25
1.12%
DUSA
2026-02-19 11:01:22
53.30
52.25
-0.61%
DUSA
2026-02-19 12:01:47
52.80
52.67
-0.57%
DUSA
2026-02-19 13:01:24
53.23
52.17
-0.53%
DUSA
2026-02-19 14:01:42
53.17
52.14
-0.84%
DUSA
2026-02-19 15:01:25
53.21
52.67
-0.80%
DUSA
2026-02-19 16:01:45
53.20
52.63
-0.80%
DUSA
2026-02-19 17:01:26
0.00
0.00
-0.55%
DUSA
2026-02-19 18:01:44
60.64
45.59
-0.55%
DUSA
2026-02-19 21:02:57
0.00
0.00
-0.55%
2026-02-20
DUSA
2026-02-20 05:01:22
84.40
21.91
-0.55%
DUSA
2026-02-20 06:01:45
60.64
45.59
-0.55%
DUSA
2026-02-20 11:01:23
53.42
52.76
0.34%
DUSA
2026-02-20 12:01:43
53.39
52.37
0.40%
DUSA
2026-02-20 13:01:45
53.25
52.70
0.40%
DUSA
2026-02-20 14:01:53
53.42
52.78
0.21%
DUSA
2026-02-20 15:01:35
53.62
52.57
0.34%
DUSA
2026-02-20 16:01:44
53.59
53.02
0.55%
DUSA
2026-02-20 17:02:03
60.48
45.46
0.58%
DUSA
2026-02-20 18:01:46
60.48
45.46
0.59%
DUSA
2026-02-20 21:03:36
0.00
0.00
0.59%
2026-02-23
DUSA
2026-02-23 05:01:31
85.13
21.85
0.59%
DUSA
2026-02-23 06:01:44
60.48
45.46
0.59%
DUSA
2026-02-23 11:01:18
53.07
52.02
0.59%
DUSA
2026-02-23 12:01:52
52.59
51.96
-1.93%
DUSA
2026-02-23 13:01:26
52.51
51.92
-1.93%
DUSA
2026-02-23 14:01:52
52.55
51.94
-2.56%
DUSA
2026-02-23 15:01:24
52.57
52.02
-2.56%
DUSA
2026-02-23 16:01:46
52.52
51.95
-2.22%
DUSA
2026-02-23 17:01:27
59.18
45.70
-2.43%
DUSA
2026-02-23 18:01:41
59.18
44.89
-2.41%
DUSA
2026-02-23 20:01:53
59.18
26.03
-2.41%
DUSA
2026-02-23 21:03:08
0.00
0.00
-2.41%
2026-02-24
DUSA
2026-02-24 05:01:24
83.12
21.30
-2.41%
DUSA
2026-02-24 06:01:44
59.71
20.78
-2.41%
DUSA
2026-02-24 09:01:26
82.55
20.78
-2.41%
DUSA
2026-02-24 10:01:42
83.12
20.78
-2.41%
DUSA
2026-02-24 11:01:19
52.15
51.12
-0.49%
DUSA
2026-02-24 12:01:43
52.35
51.76
-0.26%
DUSA
2026-02-24 13:01:29
52.42
51.77
-0.32%
DUSA
2026-02-24 14:02:10
52.54
51.94
-0.32%
DUSA
2026-02-24 15:01:49
52.58
51.77
0.30%
DUSA
2026-02-24 16:02:18
52.52
51.91
0.09%
DUSA
2026-02-24 17:01:38
0.00
0.00
0.09%
DUSA
2026-02-24 18:01:55
59.52
44.75
0.10%
DUSA
2026-02-24 21:02:32
0.00
0.00
0.10%
2026-02-25
DUSA
2026-02-25 05:01:16
82.60
21.30
0.10%
DUSA
2026-02-25 06:01:58
82.60
20.78
0.10%
DUSA
2026-02-25 09:01:59
83.12
20.78
0.10%
DUSA
2026-02-25 10:01:51
83.12
23.76
0.10%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
