| DUSA | 1970-01-01 03:00:00 | 28.15 | 27.60 | -0.14% |
| DUSA | 2020-11-12 15:00:47 | 199999.99 | 0.01 | -0.14% |
| DUSA | 2020-11-12 16:00:47 | 4294.67 | 0.01 | -0.14% |
| DUSA | 2020-11-12 17:00:49 | 27.68 | 27.60 | -0.61% |
| DUSA | 2020-11-12 18:00:48 | 27.85 | 27.76 | -0.61% |
| DUSA | 2020-11-12 19:00:47 | 27.76 | 27.67 | -0.61% |
| DUSA | 2020-11-12 20:00:47 | 27.61 | 27.53 | -0.61% |
| DUSA | 2020-11-12 21:00:47 | 27.64 | 27.55 | -0.61% |
| DUSA | 2020-11-12 22:00:48 | 27.52 | 27.44 | -1.11% |
| DUSA | 2020-11-12 23:00:47 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 01:04:21 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 02:00:46 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 03:00:47 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 04:00:47 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 05:00:47 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 06:00:47 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 07:00:47 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 08:00:48 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 09:00:48 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 10:00:48 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 11:00:46 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 12:00:48 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 13:00:48 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 14:00:47 | 27.58 | 27.50 | -1.18% |
| DUSA | 2020-11-13 15:00:48 | 199999.99 | 0.01 | -1.18% |
| DUSA | 2020-11-13 16:00:47 | 41.11 | 13.71 | -1.18% |
| DUSA | 2020-11-13 17:00:58 | 27.84 | 27.76 | 0.47% |
| DUSA | 2020-11-13 18:00:48 | 27.79 | 27.71 | 0.80% |
| DUSA | 2020-11-13 19:00:47 | 27.89 | 27.80 | 0.80% |
| DUSA | 2020-11-13 20:00:47 | 27.91 | 27.82 | 0.80% |
| DUSA | 2020-11-13 21:00:47 | 27.92 | 27.83 | 0.80% |
| DUSA | 2020-11-13 22:00:48 | 28.01 | 27.92 | 1.02% |
| DUSA | 2020-11-13 23:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 01:03:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 02:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 03:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 04:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 05:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 06:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 07:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 08:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 09:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 10:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 11:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 12:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 13:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 14:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 15:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 16:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 17:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 18:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 19:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 20:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 21:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 22:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-14 23:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 01:05:23 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 02:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 03:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 04:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 05:00:46 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 06:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 07:00:46 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 08:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 09:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 10:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 11:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 12:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 13:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 14:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 15:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 16:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 17:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 18:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 19:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 20:00:49 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 21:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 22:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-15 23:00:54 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 01:04:30 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 02:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 03:00:46 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 04:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 05:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 06:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 07:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 08:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 09:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 10:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 11:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 12:00:47 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 13:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 14:00:48 | 28.04 | 27.96 | 1.70% |
| DUSA | 2020-11-16 15:00:47 | 199999.99 | 0.01 | 1.70% |
| DUSA | 2020-11-16 16:00:50 | 41.98 | 14.00 | 1.70% |
| DUSA | 2020-11-16 17:00:53 | 28.43 | 28.33 | 1.32% |
| DUSA | 2020-11-16 18:00:49 | 28.51 | 28.44 | 1.32% |
| DUSA | 2020-11-16 19:00:48 | 28.51 | 28.44 | 1.32% |
| DUSA | 2020-11-16 20:00:47 | 28.44 | 28.35 | 1.32% |
| DUSA | 2020-11-16 21:00:48 | 28.31 | 28.26 | 1.07% |
| DUSA | 2020-11-16 22:00:48 | 28.31 | 28.30 | 1.07% |
| DUSA | 2020-11-16 23:00:47 | 28.53 | 28.44 | 1.82% |
| DUSA | 2020-11-17 01:03:21 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 02:00:47 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 03:00:47 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 04:00:47 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 05:00:47 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 06:00:47 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 07:00:48 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 08:00:48 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 09:00:49 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 10:00:48 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 11:00:47 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 12:00:48 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 13:00:49 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 14:00:47 | 28.66 | 28.28 | 1.82% |
| DUSA | 2020-11-17 15:00:47 | 199999.99 | 0.01 | 1.82% |
| DUSA | 2020-11-17 16:00:48 | 42.81 | 14.27 | 1.82% |
| DUSA | 2020-11-17 17:01:30 | 28.34 | 28.32 | -1.16% |
| DUSA | 2020-11-17 18:00:48 | 28.29 | 28.21 | -1.16% |
| DUSA | 2020-11-17 19:00:48 | 28.41 | 28.32 | -1.16% |
| DUSA | 2020-11-17 20:00:47 | 28.47 | 28.39 | -1.16% |
| DUSA | 2020-11-17 21:00:48 | 28.55 | 28.46 | -0.46% |
| DUSA | 2020-11-17 22:00:48 | 28.48 | 28.42 | -0.11% |
| DUSA | 2020-11-17 23:00:48 | 28.37 | 28.32 | -0.67% |
| DUSA | 2020-11-18 01:03:01 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 02:00:47 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 03:00:47 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 04:00:46 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 05:00:48 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 06:00:47 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 07:00:49 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 08:00:47 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 09:00:47 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 10:00:48 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 11:00:48 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 12:00:48 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 13:00:48 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 14:00:48 | 28.43 | 28.32 | 0.00% |
| DUSA | 2020-11-18 15:00:48 | 199999.99 | 0.01 | 0.00% |
| DUSA | 2020-11-18 16:00:49 | 42.93 | 14.32 | 0.00% |
| DUSA | 2020-11-18 17:01:20 | 28.57 | 28.48 | 0.39% |
| DUSA | 2020-11-18 18:00:49 | 28.52 | 28.43 | 0.39% |
| DUSA | 2020-11-18 19:00:47 | 28.50 | 28.51 | 0.49% |
| DUSA | 2020-11-18 20:00:48 | 28.52 | 28.45 | 0.49% |
| DUSA | 2020-11-18 21:00:47 | 28.38 | 28.32 | 0.49% |
| DUSA | 2020-11-18 22:00:48 | 28.31 | 28.27 | 0.49% |
| DUSA | 2020-11-18 23:00:48 | 28.17 | 28.15 | 0.49% |
| DUSA | 2020-11-19 01:03:04 | 28.31 | 27.85 | -0.81% |
| DUSA | 2020-11-19 02:00:47 | 28.31 | 27.85 | -0.81% |
| DUSA | 2020-11-19 03:00:47 | 28.31 | 27.85 | -0.81% |
| DUSA | 2020-11-19 04:00:48 | 28.52 | 28.49 | -0.81% |
| DUSA | 2020-11-19 05:00:47 | 28.52 | 28.49 | -0.81% |
| DUSA | 2020-11-19 06:00:48 | 28.52 | 28.48 | -0.81% |
| DUSA | 2020-11-19 07:00:49 | 28.52 | 28.45 | -0.81% |
| DUSA | 2020-11-19 08:00:47 | 28.38 | 28.33 | -0.81% |
| DUSA | 2020-11-19 09:00:48 | 28.31 | 28.29 | -0.81% |
| DUSA | 2020-11-19 10:00:48 | 28.31 | 28.30 | -0.81% |
| DUSA | 2020-11-19 11:00:49 | 28.31 | 28.30 | -0.81% |
| DUSA | 2020-11-19 12:00:48 | 28.31 | 28.30 | -0.81% |
| DUSA | 2020-11-19 13:00:47 | 28.31 | 28.30 | -0.81% |
| DUSA | 2020-11-19 14:00:48 | 28.31 | 28.30 | -0.81% |
| DUSA | 2020-11-19 15:00:49 | 199999.99 | 0.01 | -0.81% |
| DUSA | 2020-11-19 16:00:48 | 41.48 | 13.83 | -0.81% |
| DUSA | 2020-11-19 17:01:02 | 28.06 | 28.00 | -0.57% |
| DUSA | 2020-11-19 18:00:48 | 28.03 | 27.95 | -0.43% |
| DUSA | 2020-11-19 19:00:53 | 28.05 | 27.97 | -0.43% |
| DUSA | 2020-11-19 20:00:48 | 28.07 | 27.99 | -0.43% |
| DUSA | 2020-11-19 21:00:48 | 28.09 | 28.01 | -0.43% |
| DUSA | 2020-11-19 22:00:48 | 28.16 | 28.08 | -0.14% |
| DUSA | 2020-11-19 23:00:48 | 28.20 | 28.14 | 0.18% |
| DUSA | 2020-11-20 01:03:25 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 02:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 03:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 04:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 05:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 06:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 07:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 08:00:48 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 09:00:49 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 10:00:49 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 11:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 12:00:48 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 13:00:48 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 14:00:47 | 4294.67 | 0.00 | 1.04% |
| DUSA | 2020-11-20 15:00:49 | 199999.99 | 0.01 | 1.04% |
| DUSA | 2020-11-20 16:00:48 | 41.80 | 13.94 | 1.04% |
| DUSA | 2020-11-20 17:00:58 | 28.12 | 28.09 | -0.35% |
| DUSA | 2020-11-20 18:00:49 | 28.12 | 28.07 | -0.35% |
| DUSA | 2020-11-20 19:00:48 | 28.11 | 28.03 | -0.35% |
| DUSA | 2020-11-20 20:00:47 | 28.10 | 28.04 | -0.35% |
| DUSA | 2020-11-20 21:00:49 | 28.10 | 28.06 | -0.35% |
| DUSA | 2020-11-20 22:00:48 | 28.10 | 28.02 | -0.35% |
| DUSA | 2020-11-20 23:00:47 | 28.06 | 27.98 | -0.39% |
| DUSA | 2020-11-21 01:03:02 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 02:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 03:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 04:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 05:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 06:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 07:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 08:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 09:00:46 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 10:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 11:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 12:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 13:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 14:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 15:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 16:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 17:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 18:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 19:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 20:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 21:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 22:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-21 23:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 01:04:21 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 02:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 03:00:46 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 04:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 05:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 06:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 07:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 08:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 09:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 10:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 11:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 12:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 13:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 14:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 15:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 16:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 17:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 18:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 19:00:50 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 20:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 21:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 22:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-22 23:00:52 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 01:03:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 02:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 03:00:46 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 04:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 05:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 06:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 07:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 08:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 09:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 10:00:49 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 11:00:48 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 12:00:49 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 13:00:47 | 4294.67 | 0.00 | -0.43% |
| DUSA | 2020-11-23 14:00:48 | 29.00 | 0.00 | -0.43% |
| DUSA | 2020-11-23 15:00:49 | 29.00 | 0.01 | -0.43% |
| DUSA | 2020-11-23 16:00:49 | 29.00 | 14.27 | -0.43% |
| DUSA | 2020-11-23 17:00:52 | 28.31 | 28.23 | 0.78% |
| DUSA | 2020-11-23 18:00:49 | 28.31 | 28.23 | 0.78% |
| DUSA | 2020-11-23 19:00:49 | 28.24 | 28.15 | 0.78% |
| DUSA | 2020-11-23 20:00:47 | 28.30 | 28.22 | 0.78% |
| DUSA | 2020-11-23 21:00:47 | 28.32 | 28.25 | 0.78% |
| DUSA | 2020-11-23 22:00:48 | 28.37 | 28.29 | 0.78% |
| DUSA | 2020-11-23 23:00:47 | 28.41 | 28.36 | 0.78% |
| DUSA | 2020-11-24 01:03:10 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 02:00:47 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 03:00:48 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 04:00:47 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 05:00:48 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 06:00:46 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 07:00:48 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 08:00:47 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 09:00:51 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 10:00:49 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 11:00:48 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 12:00:51 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 13:00:49 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 14:00:49 | 29.00 | 0.01 | 0.82% |
| DUSA | 2020-11-24 15:00:48 | 199999.99 | 0.01 | 0.82% |
| DUSA | 2020-11-24 16:00:51 | 42.92 | 14.31 | 0.82% |
| DUSA | 2020-11-24 17:01:40 | 28.80 | 28.72 | 0.99% |
| DUSA | 2020-11-24 18:00:51 | 28.90 | 28.81 | 0.99% |
| DUSA | 2020-11-24 19:01:09 | 29.02 | 28.94 | 1.87% |
| DUSA | 2020-11-24 20:00:47 | 29.00 | 28.92 | 1.87% |
| DUSA | 2020-11-24 21:00:47 | 28.99 | 28.91 | 1.87% |
| DUSA | 2020-11-24 22:00:48 | 28.95 | 28.94 | 1.87% |
| DUSA | 2020-11-24 23:00:48 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 01:02:58 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 02:00:47 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 03:00:47 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 04:00:47 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 05:00:48 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 06:00:47 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 07:00:49 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 08:00:47 | 29.10 | 29.03 | 2.47% |
| DUSA | 2020-11-25 09:00:46 | 29.10 | 29.03 | 2.36% |
| DUSA | 2020-11-25 10:00:47 | 29.10 | 29.03 | 2.36% |
| DUSA | 2020-11-25 11:00:48 | 29.10 | 29.03 | 2.36% |
| DUSA | 2020-11-25 12:00:48 | 29.10 | 29.03 | 2.36% |
| DUSA | 2020-11-25 13:00:48 | 29.10 | 29.03 | 2.36% |
| DUSA | 2020-11-25 14:00:48 | 29.10 | 29.03 | 2.36% |
| DUSA | 2020-11-25 15:00:49 | 199999.99 | 0.01 | 2.36% |
| DUSA | 2020-11-25 16:00:48 | 43.70 | 14.57 | 2.36% |
| DUSA | 2020-11-25 18:00:49 | 28.91 | 28.84 | -0.28% |
| DUSA | 2020-11-25 19:00:49 | 28.99 | 28.91 | -0.28% |
| DUSA | 2020-11-25 20:00:48 | 29.00 | 28.93 | -0.28% |
| DUSA | 2020-11-25 21:00:48 | 29.01 | 28.93 | -0.28% |
| DUSA | 2020-11-25 22:00:49 | 29.00 | 28.93 | -0.28% |
| DUSA | 2020-11-25 23:00:48 | 29.02 | 28.94 | -0.28% |
| DUSA | 2020-11-26 01:03:41 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 02:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 03:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 04:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 05:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 06:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 07:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 08:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 09:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 10:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 11:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 12:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 13:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 14:00:49 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 15:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 16:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 17:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 18:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 19:00:49 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 20:00:49 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 21:00:49 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 22:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-26 23:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 01:04:04 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 02:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 03:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 04:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 05:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 06:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 07:00:48 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 08:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 09:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 10:00:47 | 28.98 | 28.00 | -0.03% |
| DUSA | 2020-11-27 11:01:52 | 28.98 | 28.00 | -0.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83