DUSA 1970-01-01 03:00:0028.15 27.60 -0.14%
DUSA 2020-11-12 15:00:47199999.99 0.01 -0.14%
DUSA 2020-11-12 16:00:474294.67 0.01 -0.14%
DUSA 2020-11-12 17:00:4927.68 27.60 -0.61%
DUSA 2020-11-12 18:00:4827.85 27.76 -0.61%
DUSA 2020-11-12 19:00:4727.76 27.67 -0.61%
DUSA 2020-11-12 20:00:4727.61 27.53 -0.61%
DUSA 2020-11-12 21:00:4727.64 27.55 -0.61%
DUSA 2020-11-12 22:00:4827.52 27.44 -1.11%
DUSA 2020-11-12 23:00:4727.58 27.50 -1.18%
DUSA 2020-11-13 01:04:2127.58 27.50 -1.18%
DUSA 2020-11-13 02:00:4627.58 27.50 -1.18%
DUSA 2020-11-13 03:00:4727.58 27.50 -1.18%
DUSA 2020-11-13 04:00:4727.58 27.50 -1.18%
DUSA 2020-11-13 05:00:4727.58 27.50 -1.18%
DUSA 2020-11-13 06:00:4727.58 27.50 -1.18%
DUSA 2020-11-13 07:00:4727.58 27.50 -1.18%
DUSA 2020-11-13 08:00:4827.58 27.50 -1.18%
DUSA 2020-11-13 09:00:4827.58 27.50 -1.18%
DUSA 2020-11-13 10:00:4827.58 27.50 -1.18%
DUSA 2020-11-13 11:00:4627.58 27.50 -1.18%
DUSA 2020-11-13 12:00:4827.58 27.50 -1.18%
DUSA 2020-11-13 13:00:4827.58 27.50 -1.18%
DUSA 2020-11-13 14:00:4727.58 27.50 -1.18%
DUSA 2020-11-13 15:00:48199999.99 0.01 -1.18%
DUSA 2020-11-13 16:00:4741.11 13.71 -1.18%
DUSA 2020-11-13 17:00:5827.84 27.76 0.47%
DUSA 2020-11-13 18:00:4827.79 27.71 0.80%
DUSA 2020-11-13 19:00:4727.89 27.80 0.80%
DUSA 2020-11-13 20:00:4727.91 27.82 0.80%
DUSA 2020-11-13 21:00:4727.92 27.83 0.80%
DUSA 2020-11-13 22:00:4828.01 27.92 1.02%
DUSA 2020-11-13 23:00:4728.04 27.96 1.70%
DUSA 2020-11-14 01:03:4728.04 27.96 1.70%
DUSA 2020-11-14 02:00:4728.04 27.96 1.70%
DUSA 2020-11-14 03:00:4728.04 27.96 1.70%
DUSA 2020-11-14 04:00:4728.04 27.96 1.70%
DUSA 2020-11-14 05:00:4728.04 27.96 1.70%
DUSA 2020-11-14 06:00:4728.04 27.96 1.70%
DUSA 2020-11-14 07:00:4728.04 27.96 1.70%
DUSA 2020-11-14 08:00:4728.04 27.96 1.70%
DUSA 2020-11-14 09:00:4728.04 27.96 1.70%
DUSA 2020-11-14 10:00:4728.04 27.96 1.70%
DUSA 2020-11-14 11:00:4728.04 27.96 1.70%
DUSA 2020-11-14 12:00:4728.04 27.96 1.70%
DUSA 2020-11-14 13:00:4728.04 27.96 1.70%
DUSA 2020-11-14 14:00:4728.04 27.96 1.70%
DUSA 2020-11-14 15:00:4728.04 27.96 1.70%
DUSA 2020-11-14 16:00:4728.04 27.96 1.70%
DUSA 2020-11-14 17:00:4728.04 27.96 1.70%
DUSA 2020-11-14 18:00:4728.04 27.96 1.70%
DUSA 2020-11-14 19:00:4728.04 27.96 1.70%
DUSA 2020-11-14 20:00:4728.04 27.96 1.70%
DUSA 2020-11-14 21:00:4728.04 27.96 1.70%
DUSA 2020-11-14 22:00:4728.04 27.96 1.70%
DUSA 2020-11-14 23:00:4728.04 27.96 1.70%
DUSA 2020-11-15 01:05:2328.04 27.96 1.70%
DUSA 2020-11-15 02:00:4728.04 27.96 1.70%
DUSA 2020-11-15 03:00:4728.04 27.96 1.70%
DUSA 2020-11-15 04:00:4728.04 27.96 1.70%
DUSA 2020-11-15 05:00:4628.04 27.96 1.70%
DUSA 2020-11-15 06:00:4728.04 27.96 1.70%
DUSA 2020-11-15 07:00:4628.04 27.96 1.70%
DUSA 2020-11-15 08:00:4728.04 27.96 1.70%
DUSA 2020-11-15 09:00:4728.04 27.96 1.70%
DUSA 2020-11-15 10:00:4728.04 27.96 1.70%
DUSA 2020-11-15 11:00:4728.04 27.96 1.70%
DUSA 2020-11-15 12:00:4828.04 27.96 1.70%
DUSA 2020-11-15 13:00:4828.04 27.96 1.70%
DUSA 2020-11-15 14:00:4728.04 27.96 1.70%
DUSA 2020-11-15 15:00:4728.04 27.96 1.70%
DUSA 2020-11-15 16:00:4828.04 27.96 1.70%
DUSA 2020-11-15 17:00:4728.04 27.96 1.70%
DUSA 2020-11-15 18:00:4828.04 27.96 1.70%
DUSA 2020-11-15 19:00:4828.04 27.96 1.70%
DUSA 2020-11-15 20:00:4928.04 27.96 1.70%
DUSA 2020-11-15 21:00:4828.04 27.96 1.70%
DUSA 2020-11-15 22:00:4828.04 27.96 1.70%
DUSA 2020-11-15 23:00:5428.04 27.96 1.70%
DUSA 2020-11-16 01:04:3028.04 27.96 1.70%
DUSA 2020-11-16 02:00:4728.04 27.96 1.70%
DUSA 2020-11-16 03:00:4628.04 27.96 1.70%
DUSA 2020-11-16 04:00:4728.04 27.96 1.70%
DUSA 2020-11-16 05:00:4728.04 27.96 1.70%
DUSA 2020-11-16 06:00:4728.04 27.96 1.70%
DUSA 2020-11-16 07:00:4828.04 27.96 1.70%
DUSA 2020-11-16 08:00:4728.04 27.96 1.70%
DUSA 2020-11-16 09:00:4728.04 27.96 1.70%
DUSA 2020-11-16 10:00:4728.04 27.96 1.70%
DUSA 2020-11-16 11:00:4828.04 27.96 1.70%
DUSA 2020-11-16 12:00:4728.04 27.96 1.70%
DUSA 2020-11-16 13:00:4828.04 27.96 1.70%
DUSA 2020-11-16 14:00:4828.04 27.96 1.70%
DUSA 2020-11-16 15:00:47199999.99 0.01 1.70%
DUSA 2020-11-16 16:00:5041.98 14.00 1.70%
DUSA 2020-11-16 17:00:5328.43 28.33 1.32%
DUSA 2020-11-16 18:00:4928.51 28.44 1.32%
DUSA 2020-11-16 19:00:4828.51 28.44 1.32%
DUSA 2020-11-16 20:00:4728.44 28.35 1.32%
DUSA 2020-11-16 21:00:4828.31 28.26 1.07%
DUSA 2020-11-16 22:00:4828.31 28.30 1.07%
DUSA 2020-11-16 23:00:4728.53 28.44 1.82%
DUSA 2020-11-17 01:03:2128.66 28.28 1.82%
DUSA 2020-11-17 02:00:4728.66 28.28 1.82%
DUSA 2020-11-17 03:00:4728.66 28.28 1.82%
DUSA 2020-11-17 04:00:4728.66 28.28 1.82%
DUSA 2020-11-17 05:00:4728.66 28.28 1.82%
DUSA 2020-11-17 06:00:4728.66 28.28 1.82%
DUSA 2020-11-17 07:00:4828.66 28.28 1.82%
DUSA 2020-11-17 08:00:4828.66 28.28 1.82%
DUSA 2020-11-17 09:00:4928.66 28.28 1.82%
DUSA 2020-11-17 10:00:4828.66 28.28 1.82%
DUSA 2020-11-17 11:00:4728.66 28.28 1.82%
DUSA 2020-11-17 12:00:4828.66 28.28 1.82%
DUSA 2020-11-17 13:00:4928.66 28.28 1.82%
DUSA 2020-11-17 14:00:4728.66 28.28 1.82%
DUSA 2020-11-17 15:00:47199999.99 0.01 1.82%
DUSA 2020-11-17 16:00:4842.81 14.27 1.82%
DUSA 2020-11-17 17:01:3028.34 28.32 -1.16%
DUSA 2020-11-17 18:00:4828.29 28.21 -1.16%
DUSA 2020-11-17 19:00:4828.41 28.32 -1.16%
DUSA 2020-11-17 20:00:4728.47 28.39 -1.16%
DUSA 2020-11-17 21:00:4828.55 28.46 -0.46%
DUSA 2020-11-17 22:00:4828.48 28.42 -0.11%
DUSA 2020-11-17 23:00:4828.37 28.32 -0.67%
DUSA 2020-11-18 01:03:0128.43 28.32 0.00%
DUSA 2020-11-18 02:00:4728.43 28.32 0.00%
DUSA 2020-11-18 03:00:4728.43 28.32 0.00%
DUSA 2020-11-18 04:00:4628.43 28.32 0.00%
DUSA 2020-11-18 05:00:4828.43 28.32 0.00%
DUSA 2020-11-18 06:00:4728.43 28.32 0.00%
DUSA 2020-11-18 07:00:4928.43 28.32 0.00%
DUSA 2020-11-18 08:00:4728.43 28.32 0.00%
DUSA 2020-11-18 09:00:4728.43 28.32 0.00%
DUSA 2020-11-18 10:00:4828.43 28.32 0.00%
DUSA 2020-11-18 11:00:4828.43 28.32 0.00%
DUSA 2020-11-18 12:00:4828.43 28.32 0.00%
DUSA 2020-11-18 13:00:4828.43 28.32 0.00%
DUSA 2020-11-18 14:00:4828.43 28.32 0.00%
DUSA 2020-11-18 15:00:48199999.99 0.01 0.00%
DUSA 2020-11-18 16:00:4942.93 14.32 0.00%
DUSA 2020-11-18 17:01:2028.57 28.48 0.39%
DUSA 2020-11-18 18:00:4928.52 28.43 0.39%
DUSA 2020-11-18 19:00:4728.50 28.51 0.49%
DUSA 2020-11-18 20:00:4828.52 28.45 0.49%
DUSA 2020-11-18 21:00:4728.38 28.32 0.49%
DUSA 2020-11-18 22:00:4828.31 28.27 0.49%
DUSA 2020-11-18 23:00:4828.17 28.15 0.49%
DUSA 2020-11-19 01:03:0428.31 27.85 -0.81%
DUSA 2020-11-19 02:00:4728.31 27.85 -0.81%
DUSA 2020-11-19 03:00:4728.31 27.85 -0.81%
DUSA 2020-11-19 04:00:4828.52 28.49 -0.81%
DUSA 2020-11-19 05:00:4728.52 28.49 -0.81%
DUSA 2020-11-19 06:00:4828.52 28.48 -0.81%
DUSA 2020-11-19 07:00:4928.52 28.45 -0.81%
DUSA 2020-11-19 08:00:4728.38 28.33 -0.81%
DUSA 2020-11-19 09:00:4828.31 28.29 -0.81%
DUSA 2020-11-19 10:00:4828.31 28.30 -0.81%
DUSA 2020-11-19 11:00:4928.31 28.30 -0.81%
DUSA 2020-11-19 12:00:4828.31 28.30 -0.81%
DUSA 2020-11-19 13:00:4728.31 28.30 -0.81%
DUSA 2020-11-19 14:00:4828.31 28.30 -0.81%
DUSA 2020-11-19 15:00:49199999.99 0.01 -0.81%
DUSA 2020-11-19 16:00:4841.48 13.83 -0.81%
DUSA 2020-11-19 17:01:0228.06 28.00 -0.57%
DUSA 2020-11-19 18:00:4828.03 27.95 -0.43%
DUSA 2020-11-19 19:00:5328.05 27.97 -0.43%
DUSA 2020-11-19 20:00:4828.07 27.99 -0.43%
DUSA 2020-11-19 21:00:4828.09 28.01 -0.43%
DUSA 2020-11-19 22:00:4828.16 28.08 -0.14%
DUSA 2020-11-19 23:00:4828.20 28.14 0.18%
DUSA 2020-11-20 01:03:254294.67 0.00 1.04%
DUSA 2020-11-20 02:00:474294.67 0.00 1.04%
DUSA 2020-11-20 03:00:474294.67 0.00 1.04%
DUSA 2020-11-20 04:00:474294.67 0.00 1.04%
DUSA 2020-11-20 05:00:474294.67 0.00 1.04%
DUSA 2020-11-20 06:00:474294.67 0.00 1.04%
DUSA 2020-11-20 07:00:474294.67 0.00 1.04%
DUSA 2020-11-20 08:00:484294.67 0.00 1.04%
DUSA 2020-11-20 09:00:494294.67 0.00 1.04%
DUSA 2020-11-20 10:00:494294.67 0.00 1.04%
DUSA 2020-11-20 11:00:474294.67 0.00 1.04%
DUSA 2020-11-20 12:00:484294.67 0.00 1.04%
DUSA 2020-11-20 13:00:484294.67 0.00 1.04%
DUSA 2020-11-20 14:00:474294.67 0.00 1.04%
DUSA 2020-11-20 15:00:49199999.99 0.01 1.04%
DUSA 2020-11-20 16:00:4841.80 13.94 1.04%
DUSA 2020-11-20 17:00:5828.12 28.09 -0.35%
DUSA 2020-11-20 18:00:4928.12 28.07 -0.35%
DUSA 2020-11-20 19:00:4828.11 28.03 -0.35%
DUSA 2020-11-20 20:00:4728.10 28.04 -0.35%
DUSA 2020-11-20 21:00:4928.10 28.06 -0.35%
DUSA 2020-11-20 22:00:4828.10 28.02 -0.35%
DUSA 2020-11-20 23:00:4728.06 27.98 -0.39%
DUSA 2020-11-21 01:03:024294.67 0.00 -0.43%
DUSA 2020-11-21 02:00:474294.67 0.00 -0.43%
DUSA 2020-11-21 03:00:474294.67 0.00 -0.43%
DUSA 2020-11-21 04:00:474294.67 0.00 -0.43%
DUSA 2020-11-21 05:00:474294.67 0.00 -0.43%
DUSA 2020-11-21 06:00:474294.67 0.00 -0.43%
DUSA 2020-11-21 07:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 08:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 09:00:464294.67 0.00 -0.43%
DUSA 2020-11-21 10:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 11:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 12:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 13:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 14:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 15:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 16:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 17:00:474294.67 0.00 -0.43%
DUSA 2020-11-21 18:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 19:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 20:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 21:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 22:00:484294.67 0.00 -0.43%
DUSA 2020-11-21 23:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 01:04:214294.67 0.00 -0.43%
DUSA 2020-11-22 02:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 03:00:464294.67 0.00 -0.43%
DUSA 2020-11-22 04:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 05:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 06:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 07:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 08:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 09:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 10:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 11:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 12:00:484294.67 0.00 -0.43%
DUSA 2020-11-22 13:00:484294.67 0.00 -0.43%
DUSA 2020-11-22 14:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 15:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 16:00:484294.67 0.00 -0.43%
DUSA 2020-11-22 17:00:484294.67 0.00 -0.43%
DUSA 2020-11-22 18:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 19:00:504294.67 0.00 -0.43%
DUSA 2020-11-22 20:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 21:00:484294.67 0.00 -0.43%
DUSA 2020-11-22 22:00:474294.67 0.00 -0.43%
DUSA 2020-11-22 23:00:524294.67 0.00 -0.43%
DUSA 2020-11-23 01:03:474294.67 0.00 -0.43%
DUSA 2020-11-23 02:00:474294.67 0.00 -0.43%
DUSA 2020-11-23 03:00:464294.67 0.00 -0.43%
DUSA 2020-11-23 04:00:474294.67 0.00 -0.43%
DUSA 2020-11-23 05:00:484294.67 0.00 -0.43%
DUSA 2020-11-23 06:00:474294.67 0.00 -0.43%
DUSA 2020-11-23 07:00:484294.67 0.00 -0.43%
DUSA 2020-11-23 08:00:484294.67 0.00 -0.43%
DUSA 2020-11-23 09:00:484294.67 0.00 -0.43%
DUSA 2020-11-23 10:00:494294.67 0.00 -0.43%
DUSA 2020-11-23 11:00:484294.67 0.00 -0.43%
DUSA 2020-11-23 12:00:494294.67 0.00 -0.43%
DUSA 2020-11-23 13:00:474294.67 0.00 -0.43%
DUSA 2020-11-23 14:00:4829.00 0.00 -0.43%
DUSA 2020-11-23 15:00:4929.00 0.01 -0.43%
DUSA 2020-11-23 16:00:4929.00 14.27 -0.43%
DUSA 2020-11-23 17:00:5228.31 28.23 0.78%
DUSA 2020-11-23 18:00:4928.31 28.23 0.78%
DUSA 2020-11-23 19:00:4928.24 28.15 0.78%
DUSA 2020-11-23 20:00:4728.30 28.22 0.78%
DUSA 2020-11-23 21:00:4728.32 28.25 0.78%
DUSA 2020-11-23 22:00:4828.37 28.29 0.78%
DUSA 2020-11-23 23:00:4728.41 28.36 0.78%
DUSA 2020-11-24 01:03:1029.00 0.01 0.82%
DUSA 2020-11-24 02:00:4729.00 0.01 0.82%
DUSA 2020-11-24 03:00:4829.00 0.01 0.82%
DUSA 2020-11-24 04:00:4729.00 0.01 0.82%
DUSA 2020-11-24 05:00:4829.00 0.01 0.82%
DUSA 2020-11-24 06:00:4629.00 0.01 0.82%
DUSA 2020-11-24 07:00:4829.00 0.01 0.82%
DUSA 2020-11-24 08:00:4729.00 0.01 0.82%
DUSA 2020-11-24 09:00:5129.00 0.01 0.82%
DUSA 2020-11-24 10:00:4929.00 0.01 0.82%
DUSA 2020-11-24 11:00:4829.00 0.01 0.82%
DUSA 2020-11-24 12:00:5129.00 0.01 0.82%
DUSA 2020-11-24 13:00:4929.00 0.01 0.82%
DUSA 2020-11-24 14:00:4929.00 0.01 0.82%
DUSA 2020-11-24 15:00:48199999.99 0.01 0.82%
DUSA 2020-11-24 16:00:5142.92 14.31 0.82%
DUSA 2020-11-24 17:01:4028.80 28.72 0.99%
DUSA 2020-11-24 18:00:5128.90 28.81 0.99%
DUSA 2020-11-24 19:01:0929.02 28.94 1.87%
DUSA 2020-11-24 20:00:4729.00 28.92 1.87%
DUSA 2020-11-24 21:00:4728.99 28.91 1.87%
DUSA 2020-11-24 22:00:4828.95 28.94 1.87%
DUSA 2020-11-24 23:00:4829.10 29.03 2.47%
DUSA 2020-11-25 01:02:5829.10 29.03 2.47%
DUSA 2020-11-25 02:00:4729.10 29.03 2.47%
DUSA 2020-11-25 03:00:4729.10 29.03 2.47%
DUSA 2020-11-25 04:00:4729.10 29.03 2.47%
DUSA 2020-11-25 05:00:4829.10 29.03 2.47%
DUSA 2020-11-25 06:00:4729.10 29.03 2.47%
DUSA 2020-11-25 07:00:4929.10 29.03 2.47%
DUSA 2020-11-25 08:00:4729.10 29.03 2.47%
DUSA 2020-11-25 09:00:4629.10 29.03 2.36%
DUSA 2020-11-25 10:00:4729.10 29.03 2.36%
DUSA 2020-11-25 11:00:4829.10 29.03 2.36%
DUSA 2020-11-25 12:00:4829.10 29.03 2.36%
DUSA 2020-11-25 13:00:4829.10 29.03 2.36%
DUSA 2020-11-25 14:00:4829.10 29.03 2.36%
DUSA 2020-11-25 15:00:49199999.99 0.01 2.36%
DUSA 2020-11-25 16:00:4843.70 14.57 2.36%
DUSA 2020-11-25 18:00:4928.91 28.84 -0.28%
DUSA 2020-11-25 19:00:4928.99 28.91 -0.28%
DUSA 2020-11-25 20:00:4829.00 28.93 -0.28%
DUSA 2020-11-25 21:00:4829.01 28.93 -0.28%
DUSA 2020-11-25 22:00:4929.00 28.93 -0.28%
DUSA 2020-11-25 23:00:4829.02 28.94 -0.28%
DUSA 2020-11-26 01:03:4128.98 28.00 -0.03%
DUSA 2020-11-26 02:00:4728.98 28.00 -0.03%
DUSA 2020-11-26 03:00:4728.98 28.00 -0.03%
DUSA 2020-11-26 04:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 05:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 06:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 07:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 08:00:4728.98 28.00 -0.03%
DUSA 2020-11-26 09:00:4728.98 28.00 -0.03%
DUSA 2020-11-26 10:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 11:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 12:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 13:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 14:00:4928.98 28.00 -0.03%
DUSA 2020-11-26 15:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 16:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 17:00:4728.98 28.00 -0.03%
DUSA 2020-11-26 18:00:4728.98 28.00 -0.03%
DUSA 2020-11-26 19:00:4928.98 28.00 -0.03%
DUSA 2020-11-26 20:00:4928.98 28.00 -0.03%
DUSA 2020-11-26 21:00:4928.98 28.00 -0.03%
DUSA 2020-11-26 22:00:4828.98 28.00 -0.03%
DUSA 2020-11-26 23:00:4828.98 28.00 -0.03%
DUSA 2020-11-27 01:04:0428.98 28.00 -0.03%
DUSA 2020-11-27 02:00:4828.98 28.00 -0.03%
DUSA 2020-11-27 03:00:4828.98 28.00 -0.03%
DUSA 2020-11-27 04:00:4828.98 28.00 -0.03%
DUSA 2020-11-27 05:00:4828.98 28.00 -0.03%
DUSA 2020-11-27 06:00:4828.98 28.00 -0.03%
DUSA 2020-11-27 07:00:4828.98 28.00 -0.03%
DUSA 2020-11-27 08:00:4728.98 28.00 -0.03%
DUSA 2020-11-27 09:00:4728.98 28.00 -0.03%
DUSA 2020-11-27 10:00:4728.98 28.00 -0.03%
DUSA 2020-11-27 11:01:5228.98 28.00 -0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83