investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUSA: Davis Select U.S. Equity ETF





Clear duplicates of prices



2025-11-27
DUSA 2025-11-27 11:01:440.00 0.00 0.93%
DUSA 2025-11-27 19:01:4774.67 24.89 0.93%
DUSA 2025-11-27 21:03:170.00 0.00 0.93%
2025-11-28
DUSA 2025-11-28 06:02:0679.15 19.92 0.93%
DUSA 2025-11-28 09:01:3679.64 19.92 0.93%
DUSA 2025-11-28 10:01:5879.64 22.77 0.93%
DUSA 2025-11-28 11:01:4050.53 49.50 0.93%
DUSA 2025-11-28 12:01:5650.62 49.60 0.79%
DUSA 2025-11-28 13:01:4250.76 49.74 0.79%
DUSA 2025-11-28 14:02:030.00 0.00 0.79%
DUSA 2025-11-28 15:01:440.00 0.00 0.78%
2025-12-01
DUSA 2025-12-01 06:01:5980.33 20.09 0.78%
DUSA 2025-12-01 11:01:3950.43 50.29 0.78%
DUSA 2025-12-01 12:01:5850.38 50.24 0.16%
DUSA 2025-12-01 13:01:4550.37 50.23 0.20%
DUSA 2025-12-01 14:02:1150.44 50.30 0.24%
DUSA 2025-12-01 15:01:4450.45 50.32 0.24%
DUSA 2025-12-01 16:02:0850.28 50.14 0.28%
DUSA 2025-12-01 17:01:480.00 0.00 -0.20%
DUSA 2025-12-01 18:02:0675.36 25.12 -0.20%
DUSA 2025-12-01 21:04:000.00 0.00 -0.20%
2025-12-02
DUSA 2025-12-02 06:02:1179.70 20.05 -0.20%
DUSA 2025-12-02 09:01:4480.20 20.05 -0.20%
DUSA 2025-12-02 11:01:4350.23 50.09 0.18%
DUSA 2025-12-02 13:01:5950.25 50.11 0.16%
DUSA 2025-12-02 14:01:3850.25 50.12 0.16%
DUSA 2025-12-02 15:02:0150.36 50.22 0.16%
DUSA 2025-12-02 16:01:4450.45 50.31 0.46%
DUSA 2025-12-02 17:02:010.00 0.00 0.60%
DUSA 2025-12-02 18:01:3775.44 41.48 0.60%
DUSA 2025-12-02 21:05:560.00 0.00 0.60%
2025-12-03
DUSA 2025-12-03 06:01:4279.81 41.48 0.60%
DUSA 2025-12-03 10:01:3680.32 41.48 0.60%
DUSA 2025-12-03 11:02:0150.60 50.46 0.76%
DUSA 2025-12-03 13:01:5450.59 50.46 0.76%
DUSA 2025-12-03 14:01:4250.74 50.60 0.82%
DUSA 2025-12-03 15:02:0950.76 50.63 0.82%
DUSA 2025-12-03 16:01:4550.71 50.57 0.90%
DUSA 2025-12-03 17:02:160.00 0.00 0.88%
DUSA 2025-12-03 18:01:5874.86 25.30 0.88%
DUSA 2025-12-03 21:06:580.00 0.00 0.88%
2025-12-04
DUSA 2025-12-04 06:01:5180.62 20.28 0.88%
DUSA 2025-12-04 09:02:1981.13 20.37 0.88%
DUSA 2025-12-04 10:02:0381.13 20.28 0.88%
DUSA 2025-12-04 11:06:4950.83 50.69 0.88%
DUSA 2025-12-04 12:01:3850.84 50.71 0.08%
DUSA 2025-12-04 13:05:2150.80 50.66 0.00%
DUSA 2025-12-04 14:01:4750.88 50.74 0.08%
DUSA 2025-12-04 15:02:0950.88 50.74 0.20%
DUSA 2025-12-04 16:02:2150.76 50.62 0.06%
DUSA 2025-12-04 17:01:570.00 0.00 0.02%
DUSA 2025-12-04 18:01:4075.62 25.37 0.02%
DUSA 2025-12-04 21:06:480.00 0.00 0.02%
2025-12-05
DUSA 2025-12-05 06:01:4680.69 20.41 0.02%
DUSA 2025-12-05 10:01:4481.20 20.30 0.02%
DUSA 2025-12-05 11:02:1051.17 51.03 0.66%
DUSA 2025-12-05 12:01:3851.20 51.06 0.76%
DUSA 2025-12-05 14:01:3851.18 51.05 0.70%
DUSA 2025-12-05 15:01:5951.18 51.04 0.62%
DUSA 2025-12-05 16:02:0051.18 51.04 0.72%
DUSA 2025-12-05 17:02:030.00 0.00 0.44%
DUSA 2025-12-05 18:01:3476.57 44.10 0.44%
DUSA 2025-12-05 21:04:260.00 0.00 0.44%
2025-12-08
DUSA 2025-12-08 06:01:5581.10 20.51 0.44%
DUSA 2025-12-08 10:02:0681.61 23.33 0.44%
DUSA 2025-12-08 11:01:3351.03 50.89 -0.24%
DUSA 2025-12-08 12:02:0250.87 50.73 -0.20%
DUSA 2025-12-08 13:02:0350.83 50.74 -0.52%
DUSA 2025-12-08 14:02:1950.80 50.66 -0.50%
DUSA 2025-12-08 15:02:1150.72 50.58 -0.66%
DUSA 2025-12-08 17:01:590.00 0.00 -0.72%
DUSA 2025-12-08 18:02:2476.03 25.35 -0.71%
DUSA 2025-12-08 21:04:070.00 0.00 -0.71%
2025-12-09
DUSA 2025-12-09 06:02:1280.46 20.25 -0.71%
DUSA 2025-12-09 09:01:4780.97 20.25 -0.71%
DUSA 2025-12-09 10:02:5891.09 20.25 -0.71%
DUSA 2025-12-09 11:01:5150.87 50.73 -0.71%
DUSA 2025-12-09 12:02:1350.87 50.74 -0.71%
DUSA 2025-12-09 13:01:5750.91 50.78 -0.71%
DUSA 2025-12-09 14:02:4950.85 50.71 -0.71%
DUSA 2025-12-09 15:02:3450.82 50.69 -0.71%
DUSA 2025-12-09 16:02:1350.85 50.72 0.25%
DUSA 2025-12-09 17:02:470.00 0.00 0.22%
DUSA 2025-12-09 18:02:0775.05 25.36 0.22%
DUSA 2025-12-09 21:02:400.00 0.00 0.22%
2025-12-10
DUSA 2025-12-10 06:02:2580.59 20.37 0.22%
DUSA 2025-12-10 09:01:4481.10 20.28 0.22%
DUSA 2025-12-10 10:02:0881.10 50.55 0.22%
DUSA 2025-12-10 11:01:3950.93 50.80 0.30%
DUSA 2025-12-10 12:01:5551.03 50.89 0.45%
DUSA 2025-12-10 13:01:5151.09 50.96 0.59%
DUSA 2025-12-10 14:02:2351.07 50.94 0.63%
DUSA 2025-12-10 15:01:3851.06 50.92 0.45%
DUSA 2025-12-10 16:02:1451.53 51.39 1.21%
DUSA 2025-12-10 17:01:360.00 0.00 1.80%
DUSA 2025-12-10 18:02:2877.22 25.89 1.80%
DUSA 2025-12-10 21:02:510.00 0.00 1.80%
DUSA 2025-12-10 22:04:2777.22 25.89 1.80%
2025-12-11
DUSA 2025-12-11 06:02:0582.01 20.74 1.80%
DUSA 2025-12-11 10:02:1882.52 23.59 1.80%
DUSA 2025-12-11 11:02:0951.61 51.45 -0.04%
DUSA 2025-12-11 12:02:1451.69 51.53 -0.04%
DUSA 2025-12-11 13:01:5351.67 51.12 0.04%
DUSA 2025-12-11 14:02:0651.75 51.18 0.16%
DUSA 2025-12-11 15:01:5251.74 51.58 0.16%
DUSA 2025-12-11 16:02:1051.79 51.63 0.26%
DUSA 2025-12-11 17:01:410.00 0.00 0.28%
DUSA 2025-12-11 18:03:0877.46 25.82 0.27%
DUSA 2025-12-11 21:02:590.00 0.00 0.27%
2025-12-12
DUSA 2025-12-12 06:02:0982.26 20.70 0.27%
DUSA 2025-12-12 09:01:4282.78 20.70 0.27%
DUSA 2025-12-12 11:01:5551.79 51.23 0.00%
DUSA 2025-12-12 12:01:5651.55 51.39 0.00%
DUSA 2025-12-12 13:01:3351.50 51.34 -0.62%
DUSA 2025-12-12 14:02:0351.53 51.37 -0.62%
DUSA 2025-12-12 15:01:4051.47 50.93 -0.62%
DUSA 2025-12-12 16:02:1951.44 51.28 -0.62%
DUSA 2025-12-12 17:01:340.00 0.00 -0.81%
DUSA 2025-12-12 18:01:5977.13 44.31 -0.81%
DUSA 2025-12-12 21:02:270.00 0.00 -0.81%
2025-12-15
DUSA 2025-12-15 06:02:0081.83 20.70 -0.81%
DUSA 2025-12-15 09:01:4482.35 20.59 -0.81%
DUSA 2025-12-15 11:01:3951.51 50.94 0.39%
DUSA 2025-12-15 12:01:5751.40 51.24 0.39%
DUSA 2025-12-15 13:01:3451.43 51.27 0.39%
DUSA 2025-12-15 14:02:0451.39 51.22 0.39%
DUSA 2025-12-15 15:01:4851.47 51.30 0.39%
DUSA 2025-12-15 16:02:1451.55 51.39 -0.08%
DUSA 2025-12-15 17:01:440.00 0.00 -0.08%
DUSA 2025-12-15 18:02:0077.03 44.37 -0.08%
DUSA 2025-12-15 19:01:4477.03 45.27 -0.08%
DUSA 2025-12-15 21:03:020.00 0.00 -0.08%
2025-12-16
DUSA 2025-12-16 06:02:0281.83 20.70 -0.08%
DUSA 2025-12-16 08:02:1981.83 45.27 -0.08%
DUSA 2025-12-16 10:02:1682.35 45.27 -0.08%
DUSA 2025-12-16 11:01:4051.30 51.13 -0.37%
DUSA 2025-12-16 12:01:5451.21 51.15 -0.54%
DUSA 2025-12-16 13:01:3451.08 50.92 -0.62%
DUSA 2025-12-16 14:01:5650.88 50.71 -0.99%
DUSA 2025-12-16 15:01:3850.93 50.38 -0.99%
DUSA 2025-12-16 16:01:5751.04 50.48 -1.11%
DUSA 2025-12-16 17:01:380.00 0.00 -0.89%
DUSA 2025-12-16 18:01:5576.57 25.53 -0.89%
DUSA 2025-12-16 21:02:320.00 0.00 -0.89%
2025-12-17
DUSA 2025-12-17 06:02:1181.15 20.42 -0.89%
DUSA 2025-12-17 08:02:0781.15 49.98 -0.89%
DUSA 2025-12-17 09:01:4281.56 49.98 -0.89%
DUSA 2025-12-17 11:01:5951.22 51.05 -0.89%
DUSA 2025-12-17 12:02:0551.03 50.86 0.12%
DUSA 2025-12-17 13:01:3650.90 50.34 -0.29%
DUSA 2025-12-17 14:02:0450.98 50.81 -0.33%
DUSA 2025-12-17 15:01:4150.84 50.29 -0.49%
DUSA 2025-12-17 16:02:1350.87 50.78 -0.41%
DUSA 2025-12-17 17:02:010.00 0.00 -0.54%
DUSA 2025-12-17 18:02:0250.85 50.68 -0.55%
DUSA 2025-12-17 21:03:100.00 0.00 -0.55%
2025-12-18
DUSA 2025-12-18 06:02:0280.69 20.30 -0.55%
DUSA 2025-12-18 10:01:5881.20 20.30 -0.55%
DUSA 2025-12-18 11:01:4251.37 51.20 0.71%
DUSA 2025-12-18 12:01:5751.42 51.25 0.71%
DUSA 2025-12-18 13:01:3451.32 51.15 0.71%
DUSA 2025-12-18 14:01:5951.18 51.01 0.71%
DUSA 2025-12-18 15:01:4551.15 50.67 0.90%
DUSA 2025-12-18 16:02:0851.19 51.02 0.90%
DUSA 2025-12-18 17:01:4051.27 51.10 0.92%
DUSA 2025-12-18 18:02:0151.27 51.10 0.93%
DUSA 2025-12-18 21:02:520.00 0.00 0.93%
2025-12-19
DUSA 2025-12-19 06:01:5881.39 20.58 0.93%
DUSA 2025-12-19 10:01:5781.90 20.48 0.93%
DUSA 2025-12-19 11:02:3651.40 51.23 0.93%
DUSA 2025-12-19 12:02:1751.42 51.25 0.93%
DUSA 2025-12-19 13:01:4251.50 51.33 0.93%
DUSA 2025-12-19 14:02:1851.51 50.92 0.93%
DUSA 2025-12-19 15:01:5751.50 51.38 0.53%
DUSA 2025-12-19 17:03:0051.38 51.21 0.39%
DUSA 2025-12-19 21:03:110.00 0.00 0.39%
2025-12-22
DUSA 2025-12-22 06:02:0781.50 44.39 0.39%
DUSA 2025-12-22 10:01:5882.01 44.39 0.39%
DUSA 2025-12-22 11:01:3851.58 51.02 0.49%
DUSA 2025-12-22 12:02:0151.60 51.50 0.43%
DUSA 2025-12-22 13:01:4251.66 51.51 0.43%
DUSA 2025-12-22 14:02:1651.63 51.58 0.64%
DUSA 2025-12-22 15:01:4551.62 51.07 0.64%
DUSA 2025-12-22 16:02:1151.67 51.49 0.72%
DUSA 2025-12-22 17:01:470.00 0.00 0.74%
DUSA 2025-12-22 18:02:0977.10 44.52 0.74%
DUSA 2025-12-22 21:02:470.00 0.00 0.74%
2025-12-23
DUSA 2025-12-23 06:01:5582.18 44.52 0.74%
DUSA 2025-12-23 07:01:4082.18 20.68 0.74%
DUSA 2025-12-23 09:01:4882.70 20.68 0.74%
DUSA 2025-12-23 10:02:0882.70 23.64 0.74%
DUSA 2025-12-23 11:01:4151.72 51.55 0.74%
DUSA 2025-12-23 12:02:0851.72 51.60 0.74%
DUSA 2025-12-23 13:01:3951.67 51.60 0.74%
DUSA 2025-12-23 14:01:5751.68 51.15 -0.04%
DUSA 2025-12-23 15:01:4451.77 51.60 0.14%
DUSA 2025-12-23 16:02:0451.75 51.58 0.14%
DUSA 2025-12-23 17:01:400.00 0.00 0.14%
DUSA 2025-12-23 18:02:1476.70 44.63 0.14%
DUSA 2025-12-23 20:02:0476.70 25.84 0.14%
DUSA 2025-12-23 21:02:310.00 0.00 0.14%
2025-12-24
DUSA 2025-12-24 06:02:0082.78 20.80 0.14%
DUSA 2025-12-24 10:01:5982.78 20.70 0.14%
DUSA 2025-12-24 11:01:4851.79 51.62 0.14%
DUSA 2025-12-24 12:01:5551.91 51.74 0.14%
DUSA 2025-12-24 13:01:3851.98 51.80 0.35%
DUSA 2025-12-24 14:01:560.00 0.00 0.43%
2025-12-26
DUSA 2025-12-26 06:02:2182.52 20.76 0.43%
DUSA 2025-12-26 10:02:0993.42 20.76 0.43%
DUSA 2025-12-26 11:01:3951.98 51.81 0.43%
DUSA 2025-12-26 12:02:1151.98 51.88 0.08%
DUSA 2025-12-26 13:02:2451.92 51.37 0.06%
DUSA 2025-12-26 14:02:4451.94 51.83 0.06%
DUSA 2025-12-26 15:02:0451.94 51.37 0.06%
DUSA 2025-12-26 16:04:1051.96 51.79 0.14%
DUSA 2025-12-26 17:10:170.00 0.00 0.19%
DUSA 2025-12-26 18:01:4859.65 44.84 0.19%
DUSA 2025-12-26 21:02:440.00 0.00 0.19%
DUSA 2025-12-26 22:03:5759.65 44.84 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.