investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2024-11-21

DUOT 2024-11-21 12:02:015.00 4.89 -6.52%
DUOT 2024-11-21 13:01:245.10 4.95 -4.57%
DUOT 2024-11-21 14:01:305.08 4.97 -5.43%
DUOT 2024-11-21 15:01:274.91 4.86 -5.65%
DUOT 2024-11-21 16:01:374.91 4.81 -6.30%
DUOT 2024-11-21 17:01:284.99 4.82 -5.43%
DUOT 2024-11-21 17:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997324001605/0001079973-24-001605-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-11-21 18:01:365.29 4.71 -5.96%
2024-11-22

DUOT 2024-11-22 06:01:415.29 4.89 -5.96%
DUOT 2024-11-22 07:01:375.29 4.83 7.69%
DUOT 2024-11-22 09:01:294.99 4.89 0.00%
DUOT 2024-11-22 11:01:254.96 4.76 1.35%
DUOT 2024-11-22 12:01:534.92 4.74 -1.15%
DUOT 2024-11-22 13:01:424.91 4.76 -2.50%
DUOT 2024-11-22 14:01:384.99 4.86 0.00%
DUOT 2024-11-22 15:01:274.99 4.87 -0.19%
DUOT 2024-11-22 16:01:384.92 4.70 -3.46%
DUOT 2024-11-22 17:01:344.62 4.46 -8.27%
DUOT 2024-11-22 18:01:394.71 4.19 -10.63%
DUOT 2024-11-22 20:01:414.71 4.19 -7.77%
2024-11-25

DUOT 2024-11-25 00:02:510.00 0.00 -7.77%
DUOT 2024-11-25 06:01:485.08 3.85 -7.77%
DUOT 2024-11-25 09:01:295.08 4.19 0.00%
DUOT 2024-11-25 10:02:174.71 4.50 0.00%
DUOT 2024-11-25 11:01:284.80 4.62 4.70%
DUOT 2024-11-25 12:01:434.74 4.67 3.07%
DUOT 2024-11-25 13:01:274.54 4.48 -1.64%
DUOT 2024-11-25 14:01:444.67 4.56 0.00%
DUOT 2024-11-25 15:01:304.76 4.67 2.45%
DUOT 2024-11-25 16:01:404.75 4.65 3.27%
DUOT 2024-11-25 17:01:224.70 4.56 0.41%
DUOT 2024-11-25 18:01:374.99 4.46 -0.22%
DUOT 2024-11-25 21:01:124.99 4.60 -0.22%
DUOT 2024-11-25 22:02:414.99 4.46 -0.22%
2024-11-26

DUOT 2024-11-26 06:01:387.15 3.85 -0.22%
DUOT 2024-11-26 09:01:325.97 3.85 0.00%
DUOT 2024-11-26 10:01:355.97 3.86 0.00%
DUOT 2024-11-26 11:01:324.98 4.50 3.93%
DUOT 2024-11-26 12:01:365.00 4.82 8.30%
DUOT 2024-11-26 13:01:215.35 5.10 11.57%
DUOT 2024-11-26 14:01:345.30 5.16 13.76%
DUOT 2024-11-26 15:01:245.40 5.23 15.94%
DUOT 2024-11-26 16:01:345.61 5.26 18.34%
DUOT 2024-11-26 17:01:255.46 5.39 20.09%
DUOT 2024-11-26 18:01:365.50 5.30 20.13%
DUOT 2024-11-26 19:01:305.49 5.30 19.69%
DUOT 2024-11-26 20:01:365.50 5.30 19.69%
2024-11-27

DUOT 2024-11-27 06:01:355.41 5.40 -1.97%
DUOT 2024-11-27 09:01:306.24 4.94 -1.75%
DUOT 2024-11-27 10:01:135.68 4.77 -1.75%
DUOT 2024-11-27 11:01:155.62 5.49 1.97%
DUOT 2024-11-27 13:02:055.61 5.13 -7.22%
DUOT 2024-11-27 14:02:395.44 5.03 -8.53%
DUOT 2024-11-27 15:01:285.56 5.09 -9.63%
DUOT 2024-11-27 16:01:335.38 5.05 -7.44%
DUOT 2024-11-27 17:01:325.40 5.21 -5.47%
DUOT 2024-11-27 18:01:325.61 4.99 -1.64%
2024-11-28

DUOT 2024-11-28 22:01:350.00 0.00 -1.64%
2024-11-29

DUOT 2024-11-29 06:01:346.24 3.85 -1.64%
DUOT 2024-11-29 09:01:285.86 5.14 0.00%
DUOT 2024-11-29 11:01:385.50 5.26 -1.82%
DUOT 2024-11-29 12:01:275.50 5.41 -0.36%
DUOT 2024-11-29 13:01:285.60 5.50 1.82%
DUOT 2024-11-29 14:01:285.60 5.51 2.19%
DUOT 2024-11-29 15:01:256.20 5.29 2.41%
DUOT 2024-11-29 16:01:335.96 5.29 2.41%
DUOT 2024-11-29 17:01:306.00 5.29 2.41%
DUOT 2024-11-29 18:01:286.24 5.29 2.41%
DUOT 2024-11-29 19:01:300.00 0.00 2.41%
2024-12-02

DUOT 2024-12-02 06:01:496.40 4.27 2.41%
DUOT 2024-12-02 09:01:255.95 5.29 0.00%
DUOT 2024-12-02 11:01:285.95 5.54 1.30%
DUOT 2024-12-02 12:01:485.39 5.20 -6.11%
DUOT 2024-12-02 13:01:195.27 5.01 -9.81%
DUOT 2024-12-02 14:01:435.16 4.90 -7.59%
DUOT 2024-12-02 15:01:195.15 4.90 -10.00%
DUOT 2024-12-02 16:01:435.04 4.87 -11.48%
DUOT 2024-12-02 17:01:175.15 5.00 -8.89%
DUOT 2024-12-02 18:01:435.29 4.87 -4.52%
2024-12-03

DUOT 2024-12-03 06:01:455.61 5.16 5.79%
DUOT 2024-12-03 09:01:205.61 5.16 0.00%
DUOT 2024-12-03 10:01:435.29 4.91 -3.07%
DUOT 2024-12-03 11:01:195.29 4.97 -1.45%
DUOT 2024-12-03 12:01:425.22 4.91 0.00%
DUOT 2024-12-03 13:01:185.07 5.00 -1.45%
DUOT 2024-12-03 14:01:395.07 4.99 -1.63%
DUOT 2024-12-03 15:01:215.07 4.98 -1.63%
DUOT 2024-12-03 16:01:445.13 4.98 -0.18%
DUOT 2024-12-03 17:01:245.04 4.95 -1.99%
DUOT 2024-12-03 18:01:495.09 4.95 -0.79%
DUOT 2024-12-03 20:01:465.29 4.95 -0.79%
2024-12-04

DUOT 2024-12-04 06:01:405.54 4.44 -0.79%
DUOT 2024-12-04 07:01:175.54 4.85 -0.79%
DUOT 2024-12-04 09:01:175.54 4.58 0.00%
DUOT 2024-12-04 11:01:245.27 4.95 0.79%
DUOT 2024-12-04 12:01:455.19 5.10 1.18%
DUOT 2024-12-04 13:01:245.50 5.28 3.15%
DUOT 2024-12-04 14:01:435.48 5.39 6.69%
DUOT 2024-12-04 15:01:185.48 5.28 5.51%
DUOT 2024-12-04 16:01:505.43 5.36 7.68%
DUOT 2024-12-04 17:01:215.41 5.30 7.48%
DUOT 2024-12-04 18:01:415.61 5.00 7.94%
2024-12-05

DUOT 2024-12-05 06:01:416.45 4.49 7.94%
DUOT 2024-12-05 09:01:205.91 4.58 0.00%
DUOT 2024-12-05 10:01:435.60 4.58 0.00%
DUOT 2024-12-05 11:01:215.60 5.48 2.78%
DUOT 2024-12-05 12:01:415.52 5.29 -2.38%
DUOT 2024-12-05 13:01:515.46 5.21 -4.76%
DUOT 2024-12-05 14:01:405.39 5.21 -3.97%
DUOT 2024-12-05 15:01:275.43 5.20 -4.76%
DUOT 2024-12-05 16:01:415.56 5.30 -3.37%
DUOT 2024-12-05 17:01:225.54 5.50 1.79%
DUOT 2024-12-05 18:01:446.23 4.76 -5.50%
DUOT 2024-12-05 19:01:256.23 5.03 -5.50%
2024-12-06

DUOT 2024-12-06 06:01:386.45 4.71 -5.50%
DUOT 2024-12-06 09:01:226.29 4.94 0.00%
DUOT 2024-12-06 11:01:215.74 5.51 -1.65%
DUOT 2024-12-06 12:01:385.51 5.34 -4.59%
DUOT 2024-12-06 13:01:225.45 5.31 -5.14%
DUOT 2024-12-06 14:01:375.25 5.12 -10.28%
DUOT 2024-12-06 15:01:185.26 5.03 -9.36%
DUOT 2024-12-06 16:01:485.27 5.07 -8.81%
DUOT 2024-12-06 17:01:255.10 4.98 -11.01%
DUOT 2024-12-06 18:01:495.19 4.92 -11.43%
DUOT 2024-12-06 19:01:205.17 4.92 -11.43%
DUOT 2024-12-06 20:01:415.19 4.92 -11.43%
2024-12-09

DUOT 2024-12-09 00:03:190.00 0.00 -11.43%
DUOT 2024-12-09 06:01:415.64 4.49 -11.43%
DUOT 2024-12-09 09:01:235.64 4.58 0.00%
DUOT 2024-12-09 10:01:435.58 4.58 0.00%
DUOT 2024-12-09 12:01:445.07 4.89 -2.86%
DUOT 2024-12-09 13:01:194.92 4.87 -3.57%
DUOT 2024-12-09 14:01:484.90 4.85 -3.04%
DUOT 2024-12-09 15:01:274.93 4.61 -8.04%
DUOT 2024-12-09 16:01:494.74 4.57 -8.93%
DUOT 2024-12-09 17:01:244.79 4.70 -6.43%
DUOT 2024-12-09 18:01:464.99 4.44 -6.51%
2024-12-10

DUOT 2024-12-10 06:01:365.50 4.26 -6.51%
DUOT 2024-12-10 09:01:255.50 4.26 0.00%
DUOT 2024-12-10 10:01:454.80 4.26 0.00%
DUOT 2024-12-10 11:01:254.73 4.55 -0.59%
DUOT 2024-12-10 12:01:464.60 4.47 -3.75%
DUOT 2024-12-10 13:01:264.56 4.31 -6.71%
DUOT 2024-12-10 14:01:404.58 4.49 -4.73%
DUOT 2024-12-10 15:01:224.64 4.49 -3.75%
DUOT 2024-12-10 16:01:494.38 4.33 -8.09%
DUOT 2024-12-10 17:01:274.37 4.32 -7.50%
DUOT 2024-12-10 18:01:484.60 4.32 -7.59%
DUOT 2024-12-10 19:01:224.71 4.32 -7.59%
DUOT 2024-12-10 21:01:274.99 4.44 0.00%
DUOT 2024-12-10 22:02:504.71 4.32 -7.59%
2024-12-11

DUOT 2024-12-11 06:01:485.50 3.96 -7.59%
DUOT 2024-12-11 09:01:274.71 4.19 0.00%
DUOT 2024-12-11 11:01:214.29 4.24 -0.84%
DUOT 2024-12-11 12:01:354.21 4.04 -6.96%
DUOT 2024-12-11 13:01:214.29 4.21 -3.38%
DUOT 2024-12-11 14:01:334.44 4.24 -3.38%
DUOT 2024-12-11 15:01:174.43 4.30 -0.63%
DUOT 2024-12-11 16:01:334.44 4.27 -1.69%
DUOT 2024-12-11 17:01:204.49 4.36 0.84%
DUOT 2024-12-11 18:01:294.71 4.19 2.28%
2024-12-12

DUOT 2024-12-12 06:04:265.66 3.66 2.28%
DUOT 2024-12-12 09:01:314.57 3.66 0.00%
DUOT 2024-12-12 11:01:204.57 4.48 0.00%
DUOT 2024-12-12 12:01:324.48 4.29 -4.11%
DUOT 2024-12-12 13:01:164.47 4.24 -0.91%
DUOT 2024-12-12 14:01:414.34 4.24 -5.71%
DUOT 2024-12-12 15:01:194.32 4.26 -5.02%
DUOT 2024-12-12 16:01:364.53 4.37 -4.11%
DUOT 2024-12-12 17:01:104.49 4.32 -3.42%
DUOT 2024-12-12 18:01:454.57 4.21 0.00%
DUOT 2024-12-12 22:03:090.00 0.00 0.00%
2024-12-13

DUOT 2024-12-13 06:01:505.66 3.72 0.00%
DUOT 2024-12-13 09:01:235.42 3.85 0.00%
DUOT 2024-12-13 10:01:454.98 3.85 0.00%
DUOT 2024-12-13 11:01:194.50 4.36 -0.67%
DUOT 2024-12-13 12:01:394.32 4.24 -5.36%
DUOT 2024-12-13 13:01:154.34 4.13 -7.37%
DUOT 2024-12-13 14:01:344.34 4.14 -7.14%
DUOT 2024-12-13 15:01:184.34 4.20 -5.80%
DUOT 2024-12-13 16:01:374.17 4.05 -9.60%
DUOT 2024-12-13 17:01:124.18 4.09 -8.48%
DUOT 2024-12-13 18:01:324.12 3.98 -8.48%
DUOT 2024-12-13 19:01:134.18 3.98 -8.48%
2024-12-16

DUOT 2024-12-16 00:03:280.00 0.00 -8.48%
DUOT 2024-12-16 06:01:375.10 3.75 -8.48%
DUOT 2024-12-16 09:01:185.10 3.75 0.00%
DUOT 2024-12-16 11:01:324.34 3.83 -2.23%
DUOT 2024-12-16 12:01:334.32 4.15 1.12%
DUOT 2024-12-16 13:01:134.32 4.15 0.67%
DUOT 2024-12-16 14:01:394.26 4.16 1.34%
DUOT 2024-12-16 15:01:164.39 4.18 3.13%
DUOT 2024-12-16 16:01:424.39 4.27 4.91%
DUOT 2024-12-16 17:01:264.33 4.22 4.91%
DUOT 2024-12-16 18:01:494.74 3.67 -2.44%
2024-12-17

DUOT 2024-12-17 06:01:504.74 3.95 -2.44%
DUOT 2024-12-17 09:02:324.44 3.95 0.00%
DUOT 2024-12-17 11:01:184.44 4.26 1.46%
DUOT 2024-12-17 16:00:574.77 4.51 9.51%
DUOT 2024-12-17 17:01:134.75 4.51 9.51%
DUOT 2024-12-17 18:00:554.98 4.44 6.84%
DUOT 2024-12-17 21:01:174.98 4.44 4.95%
DUOT 2024-12-17 22:01:044.98 4.44 6.84%
2024-12-18

DUOT 2024-12-18 06:01:095.97 3.66 6.84%
DUOT 2024-12-18 08:02:325.97 4.20 6.84%
DUOT 2024-12-18 09:01:195.42 4.32 0.00%
DUOT 2024-12-18 10:01:095.42 4.53 0.00%
DUOT 2024-12-18 11:01:174.90 4.52 0.00%
DUOT 2024-12-18 12:00:594.66 4.61 1.18%
DUOT 2024-12-18 13:01:064.71 4.52 4.01%
DUOT 2024-12-18 14:00:564.68 4.54 2.83%
DUOT 2024-12-18 15:01:184.77 4.55 4.95%
DUOT 2024-12-18 18:00:585.22 4.46 -0.66%
DUOT 2024-12-18 21:01:304.88 4.46 -0.66%
DUOT 2024-12-18 22:01:255.22 4.46 -0.66%
2024-12-19

DUOT 2024-12-19 06:01:044.88 2.50 -0.66%
DUOT 2024-12-19 09:01:264.88 3.89 0.00%
DUOT 2024-12-19 10:01:075.30 4.50 5.96%
DUOT 2024-12-19 11:01:184.70 4.50 1.77%
DUOT 2024-12-19 12:00:584.60 4.41 -1.10%
DUOT 2024-12-19 13:01:194.61 4.38 -1.10%
DUOT 2024-12-19 14:01:024.55 4.34 -2.65%
DUOT 2024-12-19 15:01:154.57 4.34 -0.22%
DUOT 2024-12-19 16:00:554.61 4.50 -0.22%
DUOT 2024-12-19 17:01:174.77 4.71 4.64%
DUOT 2024-12-19 18:01:004.99 4.44 0.22%
DUOT 2024-12-19 21:01:174.99 4.44 -1.11%
DUOT 2024-12-19 22:01:074.99 4.44 0.22%
2024-12-20

DUOT 2024-12-20 06:01:005.30 2.50 0.22%
DUOT 2024-12-20 09:01:345.15 3.89 0.00%
DUOT 2024-12-20 10:01:015.15 4.25 0.00%
DUOT 2024-12-20 11:01:184.73 4.61 2.44%
DUOT 2024-12-20 12:01:425.20 5.09 13.11%
DUOT 2024-12-20 14:00:535.32 5.07 12.44%
DUOT 2024-12-20 15:01:165.23 5.09 16.22%
DUOT 2024-12-20 16:01:035.50 5.38 19.78%
DUOT 2024-12-20 17:01:135.70 5.68 26.44%
DUOT 2024-12-20 18:01:005.81 5.70 26.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.