investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2026-03-16

DUOT 2026-03-16 00:03:550.00 0.00 8.01%
DUOT 2026-03-16 04:02:1310.54 7.22 8.01%
DUOT 2026-03-16 05:01:498.78 7.23 8.01%
DUOT 2026-03-16 06:01:598.50 7.23 8.01%
DUOT 2026-03-16 07:01:368.50 7.91 8.01%
DUOT 2026-03-16 08:01:578.45 7.87 1.76%
DUOT 2026-03-16 10:02:048.50 8.43 8.14%
DUOT 2026-03-16 11:01:438.45 8.43 7.73%
DUOT 2026-03-16 12:02:128.37 8.35 6.65%
DUOT 2026-03-16 13:02:028.14 8.06 3.26%
DUOT 2026-03-16 14:02:188.16 8.15 4.07%
DUOT 2026-03-16 15:02:228.17 8.13 3.93%
DUOT 2026-03-16 16:02:228.72 7.97 2.85%
DUOT 2026-03-16 17:02:108.72 7.97 4.70%
DUOT 2026-03-16 20:02:140.00 0.00 4.70%
2026-03-17

DUOT 2026-03-17 04:02:169.98 7.34 4.70%
DUOT 2026-03-17 05:02:069.97 7.35 4.70%
DUOT 2026-03-17 08:02:119.97 7.86 4.70%
DUOT 2026-03-17 09:02:018.24 7.85 4.70%
DUOT 2026-03-17 10:02:218.18 8.10 1.02%
DUOT 2026-03-17 11:01:477.85 7.79 -3.18%
DUOT 2026-03-17 12:02:157.87 7.82 -2.92%
DUOT 2026-03-17 13:01:567.86 7.80 -3.05%
DUOT 2026-03-17 14:02:158.16 7.98 -0.25%
DUOT 2026-03-17 15:02:057.96 7.93 -1.52%
DUOT 2026-03-17 16:02:108.45 7.67 -4.70%
DUOT 2026-03-17 16:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997326000317/0001079973-26-000317-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-03-17 17:05:448.45 7.51 -5.58%
DUOT 2026-03-17 18:11:048.45 7.73 -5.58%
DUOT 2026-03-17 19:02:428.45 7.51 -4.09%
DUOT 2026-03-17 20:02:130.00 0.00 -4.09%
2026-03-18

DUOT 2026-03-18 04:02:279.58 6.66 2.48%
DUOT 2026-03-18 05:02:059.57 6.67 2.48%
DUOT 2026-03-18 06:02:169.57 7.51 2.48%
DUOT 2026-03-18 07:02:079.16 7.81 2.48%
DUOT 2026-03-18 08:02:129.16 7.80 1.49%
DUOT 2026-03-18 09:01:577.90 7.50 1.24%
DUOT 2026-03-18 10:02:197.96 7.73 1.12%
DUOT 2026-03-18 11:03:457.72 7.66 -0.37%
DUOT 2026-03-18 12:02:307.59 7.56 -1.49%
DUOT 2026-03-18 13:03:187.62 7.58 -1.36%
DUOT 2026-03-18 14:02:137.69 7.61 -0.50%
DUOT 2026-03-18 15:02:147.60 7.56 -1.49%
DUOT 2026-03-18 16:02:167.48 7.09 -1.98%
DUOT 2026-03-18 17:03:447.96 7.09 -3.25%
DUOT 2026-03-18 20:02:130.00 0.00 -3.25%
2026-03-19

DUOT 2026-03-19 04:02:388.44 6.66 -3.25%
DUOT 2026-03-19 07:03:037.76 6.83 -3.25%
DUOT 2026-03-19 09:02:097.75 5.25 -3.25%
DUOT 2026-03-19 10:02:207.53 7.50 -0.26%
DUOT 2026-03-19 11:02:347.51 7.50 -0.39%
DUOT 2026-03-19 12:02:137.51 7.50 -0.26%
DUOT 2026-03-19 13:02:077.55 7.51 0.00%
DUOT 2026-03-19 14:02:107.55 7.53 0.13%
DUOT 2026-03-19 15:02:157.64 7.61 1.17%
DUOT 2026-03-19 16:02:097.76 6.75 0.26%
DUOT 2026-03-19 17:02:277.76 6.75 0.27%
DUOT 2026-03-19 20:02:230.00 0.00 0.27%
2026-03-20

DUOT 2026-03-20 04:02:197.78 7.43 0.27%
DUOT 2026-03-20 05:02:087.78 7.42 0.27%
DUOT 2026-03-20 06:02:287.78 7.48 0.27%
DUOT 2026-03-20 07:02:107.77 7.48 0.27%
DUOT 2026-03-20 08:02:127.77 7.49 0.27%
DUOT 2026-03-20 10:02:117.49 7.45 -1.33%
DUOT 2026-03-20 11:02:007.52 7.49 -0.53%
DUOT 2026-03-20 12:02:147.55 7.54 0.00%
DUOT 2026-03-20 13:02:037.43 7.37 -1.86%
DUOT 2026-03-20 14:02:217.47 7.41 -1.59%
DUOT 2026-03-20 15:02:137.34 7.31 -3.05%
DUOT 2026-03-20 16:02:267.45 7.28 -3.05%
DUOT 2026-03-20 18:02:158.24 7.28 -3.05%
DUOT 2026-03-20 20:02:260.00 0.00 -3.05%
2026-03-23

DUOT 2026-03-23 04:02:247.46 5.81 -3.05%
DUOT 2026-03-23 05:01:597.45 6.60 -3.05%
DUOT 2026-03-23 06:02:388.08 6.60 -3.05%
DUOT 2026-03-23 07:01:519.11 6.60 -3.05%
DUOT 2026-03-23 08:02:208.79 7.20 -3.05%
DUOT 2026-03-23 09:01:588.69 7.20 -3.05%
DUOT 2026-03-23 10:02:197.55 7.50 2.65%
DUOT 2026-03-23 11:02:027.57 7.54 3.31%
DUOT 2026-03-23 12:02:297.53 7.48 2.91%
DUOT 2026-03-23 13:01:557.56 7.54 3.18%
DUOT 2026-03-23 14:02:257.56 7.51 3.31%
DUOT 2026-03-23 15:02:017.53 7.51 2.91%
DUOT 2026-03-23 16:02:470.00 6.60 2.65%
DUOT 2026-03-23 17:02:158.66 6.60 2.74%
DUOT 2026-03-23 18:02:308.66 6.90 2.74%
DUOT 2026-03-23 20:03:240.00 0.00 2.74%
2026-03-24

DUOT 2026-03-24 04:03:068.66 6.32 2.74%
DUOT 2026-03-24 05:01:588.65 6.33 2.74%
DUOT 2026-03-24 09:01:518.64 6.41 2.74%
DUOT 2026-03-24 10:02:247.48 7.33 -1.37%
DUOT 2026-03-24 11:01:517.35 7.28 -2.74%
DUOT 2026-03-24 12:02:157.38 7.36 -1.64%
DUOT 2026-03-24 13:02:157.38 7.35 -1.78%
DUOT 2026-03-24 14:02:307.45 7.41 -1.09%
DUOT 2026-03-24 15:01:537.42 7.40 -1.09%
DUOT 2026-03-24 16:02:197.60 0.00 0.55%
DUOT 2026-03-24 17:01:477.60 6.32 0.53%
DUOT 2026-03-24 19:02:168.66 6.32 0.53%
DUOT 2026-03-24 20:02:270.00 0.00 0.53%
2026-03-25

DUOT 2026-03-25 04:02:458.66 5.95 0.53%
DUOT 2026-03-25 05:02:038.65 5.96 0.53%
DUOT 2026-03-25 06:02:348.65 6.75 0.53%
DUOT 2026-03-25 07:01:538.65 6.76 0.53%
DUOT 2026-03-25 08:02:128.65 6.75 0.53%
DUOT 2026-03-25 10:02:387.67 7.61 4.13%
DUOT 2026-03-25 11:02:147.57 7.49 2.13%
DUOT 2026-03-25 12:02:137.52 7.48 2.13%
DUOT 2026-03-25 13:01:557.53 7.49 2.00%
DUOT 2026-03-25 14:02:237.52 7.50 2.40%
DUOT 2026-03-25 15:02:027.49 7.46 1.87%
DUOT 2026-03-25 16:02:297.59 6.75 2.53%
DUOT 2026-03-25 17:02:077.59 6.75 2.59%
DUOT 2026-03-25 19:02:237.97 6.75 3.40%
DUOT 2026-03-25 20:02:370.00 0.00 3.40%
2026-03-26

DUOT 2026-03-26 04:02:1810.45 5.95 3.40%
DUOT 2026-03-26 05:02:268.34 7.41 3.40%
DUOT 2026-03-26 06:02:338.34 6.75 3.40%
DUOT 2026-03-26 07:02:108.34 6.75 0.00%
DUOT 2026-03-26 10:02:177.50 7.42 -1.50%
DUOT 2026-03-26 11:02:117.34 7.30 -3.13%
DUOT 2026-03-26 12:02:297.27 7.24 -3.67%
DUOT 2026-03-26 13:02:327.01 6.96 -7.62%
DUOT 2026-03-26 14:02:317.11 7.09 -5.71%
DUOT 2026-03-26 15:02:267.07 7.04 -6.53%
DUOT 2026-03-26 16:02:547.52 6.87 -5.58%
DUOT 2026-03-26 17:02:287.52 6.87 -5.44%
DUOT 2026-03-26 20:02:290.00 0.00 -5.44%
2026-03-27

DUOT 2026-03-27 04:02:368.07 6.51 -5.44%
DUOT 2026-03-27 05:02:078.07 6.52 -5.44%
DUOT 2026-03-27 06:02:598.07 6.96 -5.44%
DUOT 2026-03-27 08:02:207.72 6.96 -5.44%
DUOT 2026-03-27 09:01:547.11 7.00 -5.44%
DUOT 2026-03-27 10:02:477.24 7.22 1.73%
DUOT 2026-03-27 11:02:167.13 7.12 0.27%
DUOT 2026-03-27 12:02:587.12 7.06 -0.27%
DUOT 2026-03-27 13:02:387.15 7.05 -0.53%
DUOT 2026-03-27 14:02:317.05 7.01 -1.06%
DUOT 2026-03-27 15:02:256.98 6.97 -1.59%
DUOT 2026-03-27 16:02:379.00 6.95 -1.59%
DUOT 2026-03-27 17:02:208.22 6.95 -1.13%
DUOT 2026-03-27 20:01:580.00 0.00 -1.13%
2026-03-30

DUOT 2026-03-30 04:02:2910.45 6.99 -1.13%
DUOT 2026-03-30 05:01:4810.44 6.99 -1.13%
DUOT 2026-03-30 06:02:127.52 7.00 -1.13%
DUOT 2026-03-30 07:01:457.52 6.99 -1.13%
DUOT 2026-03-30 10:02:116.75 6.71 -3.52%
DUOT 2026-03-30 11:01:446.56 6.53 -6.33%
DUOT 2026-03-30 12:02:136.54 6.49 -6.75%
DUOT 2026-03-30 13:01:466.41 6.39 -8.16%
DUOT 2026-03-30 14:02:156.19 6.17 -11.39%
DUOT 2026-03-30 15:01:506.38 6.35 -8.72%
DUOT 2026-03-30 16:02:156.69 5.95 -10.83%
DUOT 2026-03-30 17:01:556.69 5.95 -11.02%
DUOT 2026-03-30 20:02:220.00 0.00 -11.02%
2026-03-31

DUOT 2026-03-31 04:02:536.97 5.67 -11.02%
DUOT 2026-03-31 05:02:286.96 5.74 -11.02%
DUOT 2026-03-31 06:02:146.30 5.75 -0.43%
DUOT 2026-03-31 07:01:486.68 6.11 0.14%
DUOT 2026-03-31 08:02:136.68 6.30 0.14%
DUOT 2026-03-31 09:01:526.68 6.31 0.14%
DUOT 2026-03-31 10:02:116.46 6.41 2.15%
DUOT 2026-03-31 11:01:596.36 6.34 0.72%
DUOT 2026-03-31 12:02:236.51 6.46 2.43%
DUOT 2026-03-31 13:01:596.78 6.72 6.72%
DUOT 2026-03-31 14:02:246.93 6.88 8.73%
DUOT 2026-03-31 15:02:106.85 6.83 8.01%
DUOT 2026-03-31 16:02:357.09 6.31 8.15%
DUOT 2026-03-31 16:40:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997326000405/0001079973-26-000405-index.htm
10-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-03-31 17:02:107.49 6.90 9.84%
DUOT 2026-03-31 18:02:247.42 6.80 8.10%
DUOT 2026-03-31 19:02:067.49 6.85 8.10%
DUOT 2026-03-31 20:02:300.00 0.00 8.10%
2026-04-01

DUOT 2026-04-01 03:52:04
Duos Technologies Group, Inc. (DUOT) Q4 2025 Earnings Call Transcript
DUOT 2026-04-01 04:02:318.57 5.67 8.10%
DUOT 2026-04-01 05:02:158.16 5.68 8.10%
DUOT 2026-04-01 07:02:117.58 6.35 8.10%
DUOT 2026-04-01 09:02:347.58 6.65 8.10%
DUOT 2026-04-01 10:02:446.64 6.60 -3.97%
DUOT 2026-04-01 11:02:036.65 6.61 -3.17%
DUOT 2026-04-01 12:02:556.53 6.50 -5.56%
DUOT 2026-04-01 13:01:536.75 6.71 -1.90%
DUOT 2026-04-01 14:02:136.62 6.59 -3.81%
DUOT 2026-04-01 15:01:566.56 6.55 -4.92%
DUOT 2026-04-01 16:02:246.82 6.34 -5.71%
DUOT 2026-04-01 17:01:596.82 6.34 -5.25%
DUOT 2026-04-01 20:02:200.00 0.00 -5.25%
2026-04-02

DUOT 2026-04-02 04:02:1210.40 5.80 -5.25%
DUOT 2026-04-02 05:01:5010.38 6.40 -5.25%
DUOT 2026-04-02 06:02:0610.34 5.81 -5.25%
DUOT 2026-04-02 07:01:417.05 5.57 -5.25%
DUOT 2026-04-02 09:01:457.05 5.56 -5.25%
DUOT 2026-04-02 10:02:096.53 6.38 -1.02%
DUOT 2026-04-02 11:01:396.56 6.52 0.58%
DUOT 2026-04-02 12:02:056.47 6.42 -0.58%
DUOT 2026-04-02 13:01:436.48 6.43 -0.58%
DUOT 2026-04-02 14:02:046.57 6.55 1.17%
DUOT 2026-04-02 15:01:486.68 6.66 2.48%
DUOT 2026-04-02 16:02:057.00 6.31 3.79%
DUOT 2026-04-02 17:01:477.00 6.31 4.00%
DUOT 2026-04-02 17:29:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000155335026000039/0001553350-26-000039-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-04-02 18:02:127.09 6.31 4.00%
DUOT 2026-04-02 20:02:110.00 0.00 4.00%
2026-04-06

DUOT 2026-04-06 04:02:0910.45 6.00 4.00%
DUOT 2026-04-06 05:01:3610.45 6.69 4.00%
DUOT 2026-04-06 07:02:087.40 6.69 4.00%
DUOT 2026-04-06 10:02:126.94 6.76 1.54%
DUOT 2026-04-06 11:01:456.89 6.86 1.69%
DUOT 2026-04-06 12:02:066.92 6.86 1.38%
DUOT 2026-04-06 13:01:466.73 6.69 -0.31%
DUOT 2026-04-06 14:02:146.81 6.79 0.62%
DUOT 2026-04-06 15:01:406.83 6.81 1.08%
DUOT 2026-04-06 16:02:317.20 5.85 1.08%
DUOT 2026-04-06 17:01:477.20 6.01 1.04%
DUOT 2026-04-06 18:02:097.20 6.01 1.33%
DUOT 2026-04-06 20:02:190.00 0.00 1.33%
2026-04-07

DUOT 2026-04-07 04:02:088.14 5.49 1.33%
DUOT 2026-04-07 05:01:508.14 5.57 1.33%
DUOT 2026-04-07 07:01:468.14 5.52 1.33%
DUOT 2026-04-07 08:02:246.82 5.52 1.33%
DUOT 2026-04-07 09:01:386.82 5.77 1.33%
DUOT 2026-04-07 10:02:086.58 6.48 -4.29%
DUOT 2026-04-07 11:01:456.59 6.50 -3.70%
DUOT 2026-04-07 12:02:186.69 6.64 -2.22%
DUOT 2026-04-07 13:01:506.71 6.68 -1.63%
DUOT 2026-04-07 14:02:116.74 6.71 -1.18%
DUOT 2026-04-07 15:01:456.69 6.66 -2.07%
DUOT 2026-04-07 16:02:096.82 5.94 -0.89%
DUOT 2026-04-07 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000155335026000052/0001553350-26-000052-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-04-07 17:01:446.82 5.94 -0.88%
DUOT 2026-04-07 18:01:596.82 6.00 -0.88%
DUOT 2026-04-07 19:01:448.22 6.22 -0.88%
DUOT 2026-04-07 20:02:110.00 0.00 -0.88%
2026-04-08

DUOT 2026-04-08 04:02:1210.45 5.50 -0.88%
DUOT 2026-04-08 05:01:5110.32 7.30 15.84%
DUOT 2026-04-08 06:02:1410.34 6.70 7.92%
DUOT 2026-04-08 07:01:578.22 6.76 7.92%
DUOT 2026-04-08 08:02:147.49 6.32 7.92%
DUOT 2026-04-08 09:01:497.49 6.33 7.92%
DUOT 2026-04-08 10:02:227.04 6.95 3.67%
DUOT 2026-04-08 11:01:546.84 6.69 -0.59%
DUOT 2026-04-08 12:02:096.82 6.77 0.88%
DUOT 2026-04-08 13:01:516.79 6.73 0.00%
DUOT 2026-04-08 14:02:126.91 6.86 2.35%
DUOT 2026-04-08 15:03:076.84 6.82 1.17%
DUOT 2026-04-08 16:02:157.20 6.30 1.91%
DUOT 2026-04-08 17:01:446.90 6.30 1.92%
DUOT 2026-04-08 20:02:140.00 0.00 1.33%
2026-04-09

DUOT 2026-04-09 04:02:258.35 5.58 1.33%
DUOT 2026-04-09 05:01:478.35 6.90 1.33%
DUOT 2026-04-09 06:02:117.50 6.90 1.33%
DUOT 2026-04-09 07:01:567.52 6.62 0.44%
DUOT 2026-04-09 08:02:337.15 6.63 0.44%
DUOT 2026-04-09 09:01:427.15 6.62 0.44%
DUOT 2026-04-09 10:02:146.80 6.71 -1.18%
DUOT 2026-04-09 11:01:426.75 6.67 -2.96%
DUOT 2026-04-09 12:02:036.98 6.87 1.33%
DUOT 2026-04-09 13:01:436.94 6.91 0.74%
DUOT 2026-04-09 14:02:136.89 6.87 0.00%
DUOT 2026-04-09 16:02:110.00 6.31 0.59%
DUOT 2026-04-09 17:01:467.48 6.31 -1.89%
DUOT 2026-04-09 20:02:230.00 0.00 -1.89%
2026-04-10

DUOT 2026-04-10 04:02:1210.32 5.50 -1.89%
DUOT 2026-04-10 05:01:4810.22 5.50 -1.89%
DUOT 2026-04-10 06:02:218.40 6.00 -1.89%
DUOT 2026-04-10 07:02:157.72 6.00 -1.89%
DUOT 2026-04-10 09:01:487.72 6.70 -1.89%
DUOT 2026-04-10 10:02:036.87 6.76 -1.16%
DUOT 2026-04-10 11:01:426.88 6.86 -0.58%
DUOT 2026-04-10 13:01:536.86 6.82 -1.16%
DUOT 2026-04-10 14:02:156.86 6.84 -0.73%
DUOT 2026-04-10 15:01:436.92 6.91 0.00%
DUOT 2026-04-10 16:02:137.70 6.00 -0.14%
DUOT 2026-04-10 20:02:260.00 0.00 -0.14%
2026-04-13

DUOT 2026-04-13 04:02:137.69 5.50 -3.76%
DUOT 2026-04-13 05:01:357.50 5.74 -3.76%
DUOT 2026-04-13 06:02:048.40 6.00 -3.76%
DUOT 2026-04-13 06:03:51
Duos Technologies: My Conviction Hasn't Shifted
DUOT 2026-04-13 07:01:407.70 6.05 -3.76%
DUOT 2026-04-13 09:01:397.00 6.04 -3.76%
DUOT 2026-04-13 10:02:057.16 7.09 3.91%
DUOT 2026-04-13 11:01:387.30 7.25 6.08%
DUOT 2026-04-13 12:02:087.34 7.33 6.66%
DUOT 2026-04-13 13:01:477.33 7.31 6.22%
DUOT 2026-04-13 14:02:037.34 7.28 6.51%
DUOT 2026-04-13 15:01:487.35 7.30 6.51%
DUOT 2026-04-13 16:02:217.52 6.69 6.68%
DUOT 2026-04-13 17:01:507.52 6.72 6.68%
DUOT 2026-04-13 18:02:117.52 6.73 6.68%
DUOT 2026-04-13 20:02:400.00 0.00 6.68%
2026-04-14

DUOT 2026-04-14 04:02:067.70 6.22 6.68%
DUOT 2026-04-14 05:01:397.52 6.69 6.68%
DUOT 2026-04-14 07:01:497.52 6.77 2.47%
DUOT 2026-04-14 08:02:167.52 6.78 2.47%
DUOT 2026-04-14 09:01:407.70 7.28 2.47%
DUOT 2026-04-14 10:02:077.55 7.51 2.90%
DUOT 2026-04-14 11:01:557.65 7.60 4.50%
DUOT 2026-04-14 12:02:117.79 7.76 6.39%
DUOT 2026-04-14 13:01:567.76 7.73 5.95%
DUOT 2026-04-14 14:02:067.72 7.67 5.52%
DUOT 2026-04-14 15:01:447.70 7.66 4.93%
DUOT 2026-04-14 16:02:027.97 7.09 5.04%
DUOT 2026-04-14 17:01:417.97 7.19 5.04%
DUOT 2026-04-14 18:02:357.68 7.19 5.04%
DUOT 2026-04-14 19:01:537.97 7.19 4.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.