investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2025-02-19

DUOT 2025-02-19 22:02:460.00 0.00 -6.16%
2025-02-20

DUOT 2025-02-20 06:00:468.42 4.99 -6.16%
DUOT 2025-02-20 08:00:468.29 6.13 -6.16%
DUOT 2025-02-20 09:00:458.28 6.13 -6.16%
DUOT 2025-02-20 10:00:497.71 6.13 -6.16%
DUOT 2025-02-20 11:00:406.54 6.50 -3.15%
DUOT 2025-02-20 12:00:486.49 6.40 -3.56%
DUOT 2025-02-20 13:00:436.54 6.35 -4.51%
DUOT 2025-02-20 14:00:456.57 6.35 -2.46%
DUOT 2025-02-20 15:00:446.58 6.46 -2.74%
DUOT 2025-02-20 16:00:476.67 6.60 -1.78%
DUOT 2025-02-20 17:00:417.09 6.50 -1.50%
DUOT 2025-02-20 18:00:507.09 6.50 -1.63%
DUOT 2025-02-20 21:02:170.00 0.00 -1.63%
2025-02-21

DUOT 2025-02-21 06:00:438.42 4.99 -2.97%
DUOT 2025-02-21 07:00:418.42 4.99 -0.15%
DUOT 2025-02-21 08:00:478.29 5.48 -0.15%
DUOT 2025-02-21 10:00:488.24 5.48 -0.45%
DUOT 2025-02-21 11:00:406.96 6.70 4.16%
DUOT 2025-02-21 12:00:496.75 6.65 1.78%
DUOT 2025-02-21 13:00:466.81 6.70 2.38%
DUOT 2025-02-21 14:00:496.84 6.43 -2.82%
DUOT 2025-02-21 15:00:446.54 6.40 -1.49%
DUOT 2025-02-21 16:00:476.89 6.58 1.78%
DUOT 2025-02-21 17:00:547.00 4.76 3.12%
DUOT 2025-02-21 18:00:497.00 5.77 3.17%
DUOT 2025-02-21 20:00:527.00 6.60 3.17%
DUOT 2025-02-21 21:00:460.00 0.00 3.17%
2025-02-24

DUOT 2025-02-24 06:00:507.59 5.92 3.17%
DUOT 2025-02-24 08:00:476.99 5.92 3.17%
DUOT 2025-02-24 10:00:496.89 6.50 3.17%
DUOT 2025-02-24 11:00:436.98 6.61 -0.45%
DUOT 2025-02-24 12:00:536.59 6.37 -6.19%
DUOT 2025-02-24 13:00:456.74 6.51 -3.02%
DUOT 2025-02-24 14:00:446.90 6.55 -2.72%
DUOT 2025-02-24 15:00:446.90 6.66 -2.87%
DUOT 2025-02-24 16:00:446.75 6.52 -2.57%
DUOT 2025-02-24 17:00:487.00 6.41 -4.83%
DUOT 2025-02-24 18:00:527.00 6.41 -4.69%
DUOT 2025-02-24 21:03:040.00 0.00 -4.69%
2025-02-25

DUOT 2025-02-25 06:00:547.59 5.86 -4.69%
DUOT 2025-02-25 10:00:527.16 6.95 5.71%
DUOT 2025-02-25 11:00:466.21 6.12 -5.71%
DUOT 2025-02-25 12:00:546.36 6.10 -5.27%
DUOT 2025-02-25 13:00:466.30 6.23 -3.66%
DUOT 2025-02-25 14:00:566.45 6.28 0.15%
DUOT 2025-02-25 15:00:456.52 6.40 -0.44%
DUOT 2025-02-25 16:00:526.56 6.41 -0.15%
DUOT 2025-02-25 17:00:376.69 6.44 -0.88%
DUOT 2025-02-25 18:00:416.69 6.44 2.61%
DUOT 2025-02-25 19:00:347.09 6.31 2.92%
DUOT 2025-02-25 21:02:540.00 0.00 2.92%
2025-02-26

DUOT 2025-02-26 06:01:576.50 6.30 -3.38%
DUOT 2025-02-26 07:00:436.31 5.83 -9.68%
DUOT 2025-02-26 08:00:486.31 6.00 -9.68%
DUOT 2025-02-26 09:00:447.09 6.40 1.84%
DUOT 2025-02-26 10:00:477.09 6.31 -0.31%
DUOT 2025-02-26 11:00:426.79 6.55 1.08%
DUOT 2025-02-26 12:00:466.47 6.05 -0.77%
DUOT 2025-02-26 13:00:426.24 6.05 -6.45%
DUOT 2025-02-26 14:00:476.22 6.10 -6.30%
DUOT 2025-02-26 15:00:426.09 6.01 -8.14%
DUOT 2025-02-26 16:00:466.21 6.01 -5.53%
DUOT 2025-02-26 17:00:456.52 6.06 -6.76%
DUOT 2025-02-26 21:02:350.00 0.00 -6.76%
2025-02-27

DUOT 2025-02-27 06:00:496.80 2.75 -6.76%
DUOT 2025-02-27 08:00:476.80 5.55 -6.76%
DUOT 2025-02-27 11:00:406.13 5.85 -3.53%
DUOT 2025-02-27 12:00:496.11 5.90 -3.53%
DUOT 2025-02-27 13:00:405.93 5.85 -3.53%
DUOT 2025-02-27 14:00:455.96 5.85 -2.92%
DUOT 2025-02-27 15:00:416.08 5.85 -2.76%
DUOT 2025-02-27 16:00:485.87 5.77 -3.99%
DUOT 2025-02-27 17:00:565.99 5.65 -4.76%
DUOT 2025-02-27 18:00:435.99 5.65 -5.06%
DUOT 2025-02-27 21:00:430.00 0.00 -5.06%
2025-02-28

DUOT 2025-02-28 06:00:466.31 5.61 -5.06%
DUOT 2025-02-28 11:00:405.80 5.57 -2.61%
DUOT 2025-02-28 12:00:495.89 5.71 -0.65%
DUOT 2025-02-28 13:00:415.85 5.77 0.16%
DUOT 2025-02-28 14:00:475.88 5.77 -0.16%
DUOT 2025-02-28 15:00:385.95 5.77 0.98%
DUOT 2025-02-28 16:00:415.95 5.87 1.47%
DUOT 2025-02-28 17:00:566.31 5.80 4.57%
DUOT 2025-02-28 18:00:456.31 5.80 4.81%
DUOT 2025-02-28 21:02:350.00 0.00 4.81%
2025-03-03

DUOT 2025-03-03 06:00:478.36 2.75 4.81%
DUOT 2025-03-03 08:00:436.70 5.31 4.81%
DUOT 2025-03-03 10:00:456.11 5.31 4.81%
DUOT 2025-03-03 11:00:405.93 5.87 -2.41%
DUOT 2025-03-03 12:00:465.96 5.90 -2.41%
DUOT 2025-03-03 13:00:406.00 5.90 -1.20%
DUOT 2025-03-03 14:00:406.04 5.90 -0.86%
DUOT 2025-03-03 15:00:445.90 5.77 -2.92%
DUOT 2025-03-03 16:00:485.88 5.77 -2.23%
DUOT 2025-03-03 17:00:445.99 5.60 -5.33%
DUOT 2025-03-03 18:00:425.99 5.60 -5.13%
DUOT 2025-03-03 21:02:250.00 0.00 -5.13%
2025-03-04

DUOT 2025-03-04 06:01:058.36 2.75 -5.13%
DUOT 2025-03-04 08:00:506.50 5.08 -5.13%
DUOT 2025-03-04 09:00:395.95 5.29 -3.48%
DUOT 2025-03-04 11:00:405.60 5.40 -2.98%
DUOT 2025-03-04 12:00:485.45 5.36 -5.46%
DUOT 2025-03-04 13:00:385.54 5.30 -1.99%
DUOT 2025-03-04 14:00:475.67 5.49 -3.48%
DUOT 2025-03-04 15:00:385.79 5.56 0.17%
DUOT 2025-03-04 16:00:416.05 5.69 2.81%
DUOT 2025-03-04 17:00:396.31 5.61 2.48%
DUOT 2025-03-04 18:00:416.20 5.01 2.27%
DUOT 2025-03-04 21:02:500.00 0.00 2.27%
2025-03-05

DUOT 2025-03-05 06:00:418.30 2.75 2.27%
DUOT 2025-03-05 07:00:418.30 5.17 2.27%
DUOT 2025-03-05 08:00:466.73 5.17 2.27%
DUOT 2025-03-05 11:00:405.69 5.55 -3.14%
DUOT 2025-03-05 12:00:395.70 5.63 -4.01%
DUOT 2025-03-05 13:00:355.59 5.42 -6.11%
DUOT 2025-03-05 14:00:445.69 5.60 -3.84%
DUOT 2025-03-05 15:00:375.57 5.50 -5.41%
DUOT 2025-03-05 16:00:415.62 5.36 -6.28%
DUOT 2025-03-05 17:00:355.65 5.29 -6.46%
DUOT 2025-03-05 18:00:425.90 5.29 -7.68%
DUOT 2025-03-05 19:00:415.90 5.55 -7.68%
DUOT 2025-03-05 20:00:425.90 5.29 -7.68%
DUOT 2025-03-05 21:03:190.00 0.00 -7.68%
2025-03-06

DUOT 2025-03-06 06:00:427.76 5.00 -7.68%
DUOT 2025-03-06 08:00:446.08 5.00 -7.68%
DUOT 2025-03-06 11:00:385.41 5.36 -1.19%
DUOT 2025-03-06 12:00:465.50 5.31 -0.85%
DUOT 2025-03-06 13:00:435.42 5.30 -1.54%
DUOT 2025-03-06 14:00:475.31 5.25 -2.22%
DUOT 2025-03-06 15:00:405.48 5.20 -1.54%
DUOT 2025-03-06 16:00:495.33 5.22 -3.24%
DUOT 2025-03-06 17:00:385.46 5.00 -3.24%
DUOT 2025-03-06 18:00:455.46 5.00 -3.51%
DUOT 2025-03-06 21:03:360.00 0.00 -3.51%
2025-03-07

DUOT 2025-03-07 06:00:435.66 4.58 -3.51%
DUOT 2025-03-07 07:00:415.30 4.58 -3.51%
DUOT 2025-03-07 10:00:465.30 4.76 -3.51%
DUOT 2025-03-07 11:00:355.42 5.22 1.29%
DUOT 2025-03-07 12:00:485.37 5.29 1.85%
DUOT 2025-03-07 13:00:395.38 5.27 1.48%
DUOT 2025-03-07 14:00:475.47 5.28 3.33%
DUOT 2025-03-07 15:00:385.54 5.37 5.55%
DUOT 2025-03-07 17:00:366.31 5.00 6.84%
DUOT 2025-03-07 18:00:415.61 4.58 7.09%
DUOT 2025-03-07 21:03:510.00 0.00 13.41%
2025-03-10

DUOT 2025-03-10 05:00:385.75 5.29 13.41%
DUOT 2025-03-10 10:00:485.49 5.39 -2.49%
DUOT 2025-03-10 11:00:435.25 5.15 -7.09%
DUOT 2025-03-10 12:00:485.32 5.22 -5.36%
DUOT 2025-03-10 13:00:405.30 5.11 -6.32%
DUOT 2025-03-10 14:00:445.33 5.16 -6.70%
DUOT 2025-03-10 15:00:435.21 5.07 -7.47%
DUOT 2025-03-10 16:00:475.61 5.00 -10.34%
DUOT 2025-03-10 17:00:495.61 4.80 -9.73%
DUOT 2025-03-10 18:00:445.29 4.71 -13.51%
DUOT 2025-03-10 20:00:470.00 0.00 -13.51%
2025-03-11

DUOT 2025-03-11 05:00:445.18 4.68 -13.51%
DUOT 2025-03-11 06:00:485.18 4.68 -3.60%
DUOT 2025-03-11 09:00:455.18 4.68 2.88%
DUOT 2025-03-11 10:00:475.18 5.05 0.72%
DUOT 2025-03-11 11:00:434.87 4.76 -4.14%
DUOT 2025-03-11 12:00:515.11 5.01 0.18%
DUOT 2025-03-11 13:00:415.20 5.04 3.24%
DUOT 2025-03-11 14:00:445.28 5.00 0.36%
DUOT 2025-03-11 15:00:435.23 5.05 0.36%
DUOT 2025-03-11 16:00:446.31 3.11 1.80%
DUOT 2025-03-11 17:00:405.59 3.66 1.00%
DUOT 2025-03-11 20:00:420.00 0.00 1.00%
2025-03-12

DUOT 2025-03-12 05:00:417.59 4.98 1.00%
DUOT 2025-03-12 07:00:416.73 4.49 1.00%
DUOT 2025-03-12 08:00:486.73 4.67 1.00%
DUOT 2025-03-12 09:00:376.02 4.69 1.00%
DUOT 2025-03-12 10:00:475.52 5.45 7.78%
DUOT 2025-03-12 11:00:425.56 5.47 8.78%
DUOT 2025-03-12 12:00:455.75 5.58 10.78%
DUOT 2025-03-12 13:00:415.87 5.78 15.97%
DUOT 2025-03-12 14:00:425.96 5.78 17.37%
DUOT 2025-03-12 15:00:405.96 5.90 16.77%
DUOT 2025-03-12 16:00:476.31 5.60 13.97%
DUOT 2025-03-12 17:00:506.31 5.76 13.83%
DUOT 2025-03-12 20:00:490.00 0.00 13.83%
2025-03-13

DUOT 2025-03-13 05:00:397.35 3.66 13.83%
DUOT 2025-03-13 07:00:426.73 4.82 13.83%
DUOT 2025-03-13 08:00:476.73 5.28 13.83%
DUOT 2025-03-13 09:00:415.89 5.44 13.83%
DUOT 2025-03-13 10:00:445.69 5.44 -1.38%
DUOT 2025-03-13 11:00:395.69 5.59 -2.17%
DUOT 2025-03-13 12:00:415.62 5.50 -3.56%
DUOT 2025-03-13 13:00:355.61 5.51 -3.36%
DUOT 2025-03-13 14:00:425.54 5.44 -4.35%
DUOT 2025-03-13 15:00:365.67 5.58 -3.16%
DUOT 2025-03-13 16:00:377.00 5.29 -4.15%
DUOT 2025-03-13 17:00:365.89 5.29 -3.65%
DUOT 2025-03-13 20:00:430.00 0.00 -3.65%
2025-03-14

DUOT 2025-03-14 05:00:387.35 3.66 -3.65%
DUOT 2025-03-14 07:00:366.73 4.82 -3.65%
DUOT 2025-03-14 10:00:435.87 5.70 3.65%
DUOT 2025-03-14 11:00:345.84 5.55 3.47%
DUOT 2025-03-14 12:00:435.95 5.87 6.42%
DUOT 2025-03-14 13:00:385.92 5.85 6.25%
DUOT 2025-03-14 14:00:395.95 5.83 6.25%
DUOT 2025-03-14 15:00:355.95 5.84 6.94%
DUOT 2025-03-14 16:00:446.31 5.61 5.90%
DUOT 2025-03-14 17:00:366.31 5.22 6.13%
DUOT 2025-03-14 20:00:460.00 0.00 6.13%
2025-03-17

DUOT 2025-03-17 05:00:426.31 5.61 6.13%
DUOT 2025-03-17 08:00:465.96 5.61 6.13%
DUOT 2025-03-17 10:00:476.13 5.96 2.34%
DUOT 2025-03-17 11:00:406.20 6.08 5.59%
DUOT 2025-03-17 12:00:476.32 6.10 5.59%
DUOT 2025-03-17 13:00:416.33 6.20 7.93%
DUOT 2025-03-17 14:00:446.45 6.23 8.83%
DUOT 2025-03-17 15:00:416.50 6.41 10.09%
DUOT 2025-03-17 16:00:446.69 6.34 10.45%
DUOT 2025-03-17 17:00:486.69 6.34 9.85%
DUOT 2025-03-17 18:00:456.69 5.98 9.85%
DUOT 2025-03-17 20:00:470.00 0.00 9.85%
2025-03-18

DUOT 2025-03-18 05:00:417.01 5.47 9.85%
DUOT 2025-03-18 06:00:437.01 6.36 9.85%
DUOT 2025-03-18 08:00:477.26 6.45 9.85%
DUOT 2025-03-18 09:00:380.00 6.46 9.85%
DUOT 2025-03-18 10:00:476.50 6.13 -2.04%
DUOT 2025-03-18 11:00:426.38 6.01 -2.21%
DUOT 2025-03-18 12:00:456.36 6.01 -2.21%
DUOT 2025-03-18 13:00:386.44 6.32 -0.68%
DUOT 2025-03-18 14:00:446.48 6.34 -0.68%
DUOT 2025-03-18 15:00:396.31 6.20 -2.72%
DUOT 2025-03-18 16:00:426.50 5.97 -4.24%
DUOT 2025-03-18 17:00:436.50 5.51 -3.86%
DUOT 2025-03-18 20:00:480.00 0.00 -3.86%
2025-03-19

DUOT 2025-03-19 05:00:417.35 5.47 -3.86%
DUOT 2025-03-19 09:00:487.35 6.13 -3.86%
DUOT 2025-03-19 10:00:456.41 6.01 2.63%
DUOT 2025-03-19 11:00:386.53 6.28 2.63%
DUOT 2025-03-19 12:00:486.19 6.06 -0.31%
DUOT 2025-03-19 13:00:426.43 6.10 -0.15%
DUOT 2025-03-19 14:00:476.19 6.01 2.01%
DUOT 2025-03-19 15:00:456.46 6.30 1.24%
DUOT 2025-03-19 16:00:466.47 5.94 1.24%
DUOT 2025-03-19 17:00:396.47 5.94 1.29%
DUOT 2025-03-19 20:00:460.00 0.00 1.29%
2025-03-20

DUOT 2025-03-20 05:00:417.35 5.47 1.29%
DUOT 2025-03-20 07:00:387.02 5.47 1.29%
DUOT 2025-03-20 08:00:486.69 5.95 1.29%
DUOT 2025-03-20 10:00:506.23 6.00 -4.02%
DUOT 2025-03-20 11:00:376.39 6.07 -4.02%
DUOT 2025-03-20 12:00:466.43 6.07 -1.61%
DUOT 2025-03-20 13:00:446.43 6.07 -2.89%
DUOT 2025-03-20 14:00:446.28 6.20 -0.48%
DUOT 2025-03-20 15:00:426.27 6.07 -3.54%
DUOT 2025-03-20 16:00:466.30 5.95 -0.32%
DUOT 2025-03-20 18:00:476.30 6.00 -0.32%
DUOT 2025-03-20 19:00:416.30 5.95 -0.32%
DUOT 2025-03-20 20:00:420.00 0.00 -0.32%
2025-03-21

DUOT 2025-03-21 05:00:447.35 5.47 -0.32%
DUOT 2025-03-21 06:00:466.69 5.95 -0.32%
DUOT 2025-03-21 08:00:456.69 6.20 -0.32%
DUOT 2025-03-21 10:00:476.27 6.20 -2.22%
DUOT 2025-03-21 11:00:396.27 6.02 -2.70%
DUOT 2025-03-21 12:00:486.04 5.95 -5.24%
DUOT 2025-03-21 13:00:456.03 5.96 -5.24%
DUOT 2025-03-21 14:00:496.28 6.06 -2.70%
DUOT 2025-03-21 15:00:426.25 6.00 -4.29%
DUOT 2025-03-21 16:00:486.28 5.61 -1.75%
DUOT 2025-03-21 17:01:086.28 6.05 -1.75%
DUOT 2025-03-21 18:00:456.28 5.61 -1.75%
DUOT 2025-03-21 20:00:470.00 0.00 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.