investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2024-06-27

DUOT 2024-06-27 08:01:292.78 2.29 0.00%
DUOT 2024-06-27 10:01:232.82 2.67 1.53%
DUOT 2024-06-27 11:01:292.82 2.63 6.87%
DUOT 2024-06-27 12:01:232.85 2.66 7.25%
DUOT 2024-06-27 13:01:272.82 2.66 7.25%
DUOT 2024-06-27 14:01:302.82 2.69 7.25%
DUOT 2024-06-27 15:01:272.82 2.71 7.25%
DUOT 2024-06-27 16:01:252.95 2.62 3.44%
DUOT 2024-06-27 17:01:302.95 2.62 5.32%
DUOT 2024-06-27 19:01:372.95 2.77 5.32%
DUOT 2024-06-27 20:01:230.00 0.00 5.32%
2024-06-28

DUOT 2024-06-28 05:01:293.36 1.88 5.32%
DUOT 2024-06-28 07:01:293.36 2.29 5.32%
DUOT 2024-06-28 09:01:263.36 2.31 5.32%
DUOT 2024-06-28 10:01:302.99 2.73 2.28%
DUOT 2024-06-28 11:01:282.84 2.72 4.18%
DUOT 2024-06-28 12:01:342.85 2.75 4.18%
DUOT 2024-06-28 14:01:272.88 2.75 4.18%
DUOT 2024-06-28 15:01:302.87 2.78 2.28%
DUOT 2024-06-28 16:01:292.90 2.80 5.32%
DUOT 2024-06-28 17:01:323.10 2.80 5.15%
DUOT 2024-06-28 20:01:310.00 0.00 5.15%
2024-07-01

DUOT 2024-07-01 05:01:333.36 2.55 5.15%
DUOT 2024-07-01 10:01:542.88 2.81 -0.74%
DUOT 2024-07-01 11:01:302.88 2.83 -0.37%
DUOT 2024-07-01 12:01:282.94 2.85 0.74%
DUOT 2024-07-01 13:01:332.99 2.91 4.41%
DUOT 2024-07-01 14:01:313.06 3.02 7.35%
DUOT 2024-07-01 15:01:282.99 2.90 5.88%
DUOT 2024-07-01 16:01:283.10 2.80 3.68%
DUOT 2024-07-01 17:01:223.13 2.80 3.50%
DUOT 2024-07-01 20:01:470.00 0.00 3.50%
2024-07-02

DUOT 2024-07-02 04:01:293.93 0.00 3.50%
DUOT 2024-07-02 05:01:343.93 2.70 3.50%
DUOT 2024-07-02 07:01:363.79 2.70 3.50%
DUOT 2024-07-02 08:01:353.93 2.70 3.50%
DUOT 2024-07-02 10:01:593.04 3.00 1.40%
DUOT 2024-07-02 11:01:292.95 2.84 -1.05%
DUOT 2024-07-02 13:01:302.95 2.84 -2.10%
DUOT 2024-07-02 14:01:292.95 2.79 -3.85%
DUOT 2024-07-02 16:01:313.04 2.78 -4.90%
DUOT 2024-07-02 17:01:323.04 2.78 -4.73%
DUOT 2024-07-02 20:02:080.00 0.00 -4.73%
2024-07-03

DUOT 2024-07-03 10:01:272.77 2.72 -2.03%
DUOT 2024-07-03 11:01:282.91 2.71 -3.38%
DUOT 2024-07-03 12:01:302.88 2.69 2.36%
DUOT 2024-07-03 13:01:302.95 2.62 0.34%
DUOT 2024-07-03 14:01:292.95 2.82 0.35%
DUOT 2024-07-03 15:01:312.95 2.62 2.48%
DUOT 2024-07-03 17:01:290.00 0.00 2.48%
2024-07-05

DUOT 2024-07-05 05:01:273.24 1.88 2.48%
DUOT 2024-07-05 07:01:323.24 2.29 2.48%
DUOT 2024-07-05 10:01:552.90 2.80 0.00%
DUOT 2024-07-05 11:01:302.78 2.73 -3.55%
DUOT 2024-07-05 12:01:282.78 2.75 -2.84%
DUOT 2024-07-05 13:01:272.78 2.76 -2.84%
DUOT 2024-07-05 14:01:242.78 2.75 -2.84%
DUOT 2024-07-05 15:01:262.80 2.75 -1.77%
DUOT 2024-07-05 16:01:313.94 2.61 -2.13%
DUOT 2024-07-05 17:01:293.24 2.61 -2.12%
DUOT 2024-07-05 20:02:240.00 0.00 -2.12%
2024-07-08

DUOT 2024-07-08 05:01:313.24 2.38 -2.12%
DUOT 2024-07-08 06:01:332.95 2.62 -2.12%
DUOT 2024-07-08 10:02:222.82 2.69 -1.77%
DUOT 2024-07-08 11:01:262.74 2.65 -1.77%
DUOT 2024-07-08 12:01:292.86 2.74 1.06%
DUOT 2024-07-08 13:01:372.78 2.65 -2.47%
DUOT 2024-07-08 14:01:252.74 2.65 -4.24%
DUOT 2024-07-08 15:01:282.70 2.65 -2.83%
DUOT 2024-07-08 16:01:322.86 2.63 -2.47%
DUOT 2024-07-08 17:01:302.86 2.60 -2.53%
DUOT 2024-07-08 20:02:080.00 0.00 -2.53%
2024-07-09

DUOT 2024-07-09 05:01:333.24 2.38 -2.53%
DUOT 2024-07-09 07:01:372.93 2.38 -2.53%
DUOT 2024-07-09 08:01:362.93 2.43 -2.53%
DUOT 2024-07-09 09:01:412.95 2.62 -2.53%
DUOT 2024-07-09 10:01:382.94 2.67 0.72%
DUOT 2024-07-09 11:01:342.80 2.68 0.72%
DUOT 2024-07-09 12:01:302.75 2.68 0.72%
DUOT 2024-07-09 13:03:352.76 2.68 0.36%
DUOT 2024-07-09 14:02:272.76 2.67 1.81%
DUOT 2024-07-09 15:01:382.84 2.74 1.44%
DUOT 2024-07-09 16:01:453.81 2.70 2.53%
DUOT 2024-07-09 17:01:543.24 2.70 2.59%
DUOT 2024-07-09 20:01:390.00 0.00 2.59%
2024-07-10

DUOT 2024-07-10 05:01:383.24 2.43 2.59%
DUOT 2024-07-10 06:03:143.00 2.43 2.59%
DUOT 2024-07-10 09:01:410.00 0.00 2.59%
DUOT 2024-07-10 10:01:352.84 2.73 -0.74%
DUOT 2024-07-10 11:01:332.84 2.75 -0.37%
DUOT 2024-07-10 12:01:392.79 2.75 0.37%
DUOT 2024-07-10 13:01:392.84 2.75 0.74%
DUOT 2024-07-10 14:01:522.89 2.75 1.48%
DUOT 2024-07-10 15:01:322.91 2.76 1.48%
DUOT 2024-07-10 16:01:413.95 2.65 0.74%
DUOT 2024-07-10 17:01:383.24 2.65 0.73%
DUOT 2024-07-10 20:01:590.00 0.00 0.73%
2024-07-11

DUOT 2024-07-11 05:01:363.24 2.47 0.73%
DUOT 2024-07-11 06:01:503.24 2.53 0.73%
DUOT 2024-07-11 10:01:533.02 2.92 5.11%
DUOT 2024-07-11 11:01:383.03 2.95 6.93%
DUOT 2024-07-11 12:01:532.97 2.95 6.20%
DUOT 2024-07-11 13:01:353.00 2.90 6.20%
DUOT 2024-07-11 14:02:212.96 2.90 5.47%
DUOT 2024-07-11 15:01:413.00 2.90 5.11%
DUOT 2024-07-11 16:02:003.13 2.78 1.46%
DUOT 2024-07-11 17:01:363.13 2.78 1.45%
DUOT 2024-07-11 20:01:330.00 0.00 1.45%
2024-07-12

DUOT 2024-07-12 04:01:333.93 0.00 1.45%
DUOT 2024-07-12 05:01:203.93 2.57 1.45%
DUOT 2024-07-12 07:01:234.26 2.57 1.45%
DUOT 2024-07-12 08:01:403.93 2.57 1.45%
DUOT 2024-07-12 10:01:313.07 2.82 0.36%
DUOT 2024-07-12 11:01:232.99 2.82 0.36%
DUOT 2024-07-12 12:01:322.99 2.95 7.25%
DUOT 2024-07-12 13:01:232.99 2.90 4.35%
DUOT 2024-07-12 14:01:363.03 2.97 7.25%
DUOT 2024-07-12 15:01:253.00 2.92 5.43%
DUOT 2024-07-12 16:01:343.93 2.75 4.35%
DUOT 2024-07-12 17:01:253.00 2.75 4.29%
DUOT 2024-07-12 20:01:330.00 0.00 4.29%
2024-07-15

DUOT 2024-07-15 04:01:353.93 0.00 4.29%
DUOT 2024-07-15 05:01:243.93 2.68 4.29%
DUOT 2024-07-15 07:01:223.69 2.68 4.29%
DUOT 2024-07-15 09:01:233.69 2.75 4.29%
DUOT 2024-07-15 10:01:413.00 2.94 0.71%
DUOT 2024-07-15 11:01:193.00 2.97 1.79%
DUOT 2024-07-15 12:01:363.14 3.01 3.21%
DUOT 2024-07-15 13:01:213.14 3.00 3.21%
DUOT 2024-07-15 14:01:373.16 2.98 2.14%
DUOT 2024-07-15 15:01:213.08 2.99 2.86%
DUOT 2024-07-15 16:01:333.93 2.75 0.36%
DUOT 2024-07-15 17:01:203.69 2.75 0.34%
DUOT 2024-07-15 20:01:390.00 0.00 0.34%
2024-07-16

DUOT 2024-07-16 04:01:323.93 0.00 0.34%
DUOT 2024-07-16 05:01:303.93 2.54 0.34%
DUOT 2024-07-16 07:01:273.13 2.78 0.34%
DUOT 2024-07-16 08:01:293.13 2.78 0.00%
DUOT 2024-07-16 10:01:353.05 2.93 5.48%
DUOT 2024-07-16 11:01:233.05 2.99 2.40%
DUOT 2024-07-16 12:01:343.00 2.95 2.05%
DUOT 2024-07-16 13:01:232.99 2.93 0.34%
DUOT 2024-07-16 14:01:363.00 2.94 0.34%
DUOT 2024-07-16 15:01:193.00 2.94 1.03%
DUOT 2024-07-16 16:01:303.93 2.97 3.08%
DUOT 2024-07-16 17:01:293.69 2.97 3.07%
DUOT 2024-07-16 19:01:283.58 2.97 3.07%
DUOT 2024-07-16 20:01:380.00 0.00 3.07%
2024-07-17

DUOT 2024-07-17 05:01:274.26 2.46 3.07%
DUOT 2024-07-17 06:01:354.26 1.88 3.07%
DUOT 2024-07-17 07:01:243.69 2.77 3.07%
DUOT 2024-07-17 08:01:363.69 2.77 0.00%
DUOT 2024-07-17 09:01:253.25 2.95 7.51%
DUOT 2024-07-17 10:01:363.15 3.08 4.44%
DUOT 2024-07-17 11:01:243.08 3.05 1.37%
DUOT 2024-07-17 12:01:343.21 3.13 5.46%
DUOT 2024-07-17 13:01:413.19 3.05 4.44%
DUOT 2024-07-17 14:01:333.20 3.10 3.75%
DUOT 2024-07-17 15:01:293.11 3.06 1.71%
DUOT 2024-07-17 16:01:293.24 2.95 2.05%
DUOT 2024-07-17 17:01:213.24 2.95 1.99%
DUOT 2024-07-17 20:01:330.00 0.00 1.99%
2024-07-18

DUOT 2024-07-18 04:01:343.24 0.00 1.99%
DUOT 2024-07-18 05:02:103.24 1.88 1.99%
DUOT 2024-07-18 07:01:213.24 2.78 1.99%
DUOT 2024-07-18 08:01:343.24 2.78 0.00%
DUOT 2024-07-18 09:01:273.24 2.84 0.00%
DUOT 2024-07-18 10:01:353.17 3.01 0.66%
DUOT 2024-07-18 11:01:223.08 3.03 0.66%
DUOT 2024-07-18 12:01:313.01 2.90 -3.97%
DUOT 2024-07-18 13:01:242.97 2.90 -5.63%
DUOT 2024-07-18 14:01:353.06 2.90 -3.64%
DUOT 2024-07-18 15:01:252.99 2.90 -2.98%
DUOT 2024-07-18 16:01:393.13 2.91 -4.30%
DUOT 2024-07-18 17:01:283.13 2.91 -4.22%
DUOT 2024-07-18 20:01:320.00 0.00 -4.22%
2024-07-19

DUOT 2024-07-19 04:01:353.24 0.00 -4.22%
DUOT 2024-07-19 05:01:313.24 2.52 -4.22%
DUOT 2024-07-19 08:01:363.24 2.52 0.00%
DUOT 2024-07-19 09:01:283.24 2.72 0.00%
DUOT 2024-07-19 10:01:353.02 2.90 -1.30%
DUOT 2024-07-19 11:01:313.00 2.93 1.95%
DUOT 2024-07-19 12:01:322.93 2.79 -2.92%
DUOT 2024-07-19 13:01:322.89 2.80 -2.92%
DUOT 2024-07-19 14:01:352.89 2.84 -2.92%
DUOT 2024-07-19 15:01:312.89 2.81 -2.27%
DUOT 2024-07-19 16:01:293.03 2.78 -5.19%
DUOT 2024-07-19 17:01:263.03 2.79 -5.42%
DUOT 2024-07-19 18:01:333.24 2.79 -5.42%
DUOT 2024-07-19 19:01:323.24 2.78 -5.42%
DUOT 2024-07-19 20:01:360.00 0.00 -5.42%
2024-07-22

DUOT 2024-07-22 04:01:333.24 0.00 -5.42%
DUOT 2024-07-22 05:01:333.24 2.56 -5.42%
DUOT 2024-07-22 08:01:373.24 2.56 0.00%
DUOT 2024-07-22 10:01:362.99 2.79 1.36%
DUOT 2024-07-22 11:01:272.89 2.80 3.73%
DUOT 2024-07-22 12:01:362.85 2.79 0.34%
DUOT 2024-07-22 13:01:162.83 2.79 0.34%
DUOT 2024-07-22 14:01:322.83 2.79 0.00%
DUOT 2024-07-22 15:01:232.84 2.79 0.00%
DUOT 2024-07-22 16:01:352.95 2.75 -0.68%
DUOT 2024-07-22 17:01:252.95 2.75 -0.72%
DUOT 2024-07-22 20:01:330.00 0.00 -0.72%
2024-07-23

DUOT 2024-07-23 04:01:353.24 0.00 -0.72%
DUOT 2024-07-23 05:01:203.24 2.34 -0.72%
DUOT 2024-07-23 07:01:253.24 2.52 -0.72%
DUOT 2024-07-23 08:01:363.24 2.52 0.00%
DUOT 2024-07-23 09:01:233.24 0.00 0.00%
DUOT 2024-07-23 10:01:373.05 2.94 6.09%
DUOT 2024-07-23 11:01:253.13 2.94 8.60%
DUOT 2024-07-23 12:01:343.08 2.95 8.60%
DUOT 2024-07-23 13:01:233.10 2.98 11.47%
DUOT 2024-07-23 14:01:363.00 2.87 3.94%
DUOT 2024-07-23 15:01:253.04 2.94 3.94%
DUOT 2024-07-23 16:01:333.13 2.80 10.75%
DUOT 2024-07-23 17:01:243.13 2.80 10.83%
DUOT 2024-07-23 20:01:330.00 0.00 10.83%
2024-07-24

DUOT 2024-07-24 04:01:343.24 0.00 10.83%
DUOT 2024-07-24 05:01:263.24 1.88 10.83%
DUOT 2024-07-24 07:01:243.24 2.52 10.83%
DUOT 2024-07-24 08:01:333.24 2.52 0.00%
DUOT 2024-07-24 09:01:283.20 0.00 0.00%
DUOT 2024-07-24 10:01:353.10 2.88 -2.17%
DUOT 2024-07-24 11:01:363.00 2.81 -2.53%
DUOT 2024-07-24 12:01:383.00 2.91 -2.53%
DUOT 2024-07-24 13:01:272.92 2.88 -5.78%
DUOT 2024-07-24 14:01:372.92 2.84 -7.94%
DUOT 2024-07-24 15:01:252.90 2.82 -7.94%
DUOT 2024-07-24 16:01:412.92 2.85 -5.78%
DUOT 2024-07-24 17:01:322.92 2.85 -5.21%
DUOT 2024-07-24 20:01:380.00 0.00 -4.89%
2024-07-25

DUOT 2024-07-25 05:01:293.58 2.65 -4.89%
DUOT 2024-07-25 08:01:413.58 2.65 0.00%
DUOT 2024-07-25 09:01:283.47 2.65 0.00%
DUOT 2024-07-25 10:01:353.00 2.90 0.33%
DUOT 2024-07-25 11:01:322.95 2.90 0.33%
DUOT 2024-07-25 12:01:342.97 2.90 0.65%
DUOT 2024-07-25 13:01:253.00 2.90 0.33%
DUOT 2024-07-25 14:01:332.96 2.90 0.33%
DUOT 2024-07-25 16:01:363.49 2.80 4.56%
DUOT 2024-07-25 17:01:273.47 2.80 4.81%
DUOT 2024-07-25 20:01:350.00 0.00 4.81%
2024-07-26

DUOT 2024-07-26 05:01:303.58 2.57 4.81%
DUOT 2024-07-26 08:01:333.47 2.57 0.00%
DUOT 2024-07-26 10:01:383.10 3.04 2.41%
DUOT 2024-07-26 11:01:283.08 2.96 -0.69%
DUOT 2024-07-26 12:01:333.15 3.01 2.41%
DUOT 2024-07-26 13:01:293.15 3.00 -0.69%
DUOT 2024-07-26 14:01:333.13 3.00 -0.69%
DUOT 2024-07-26 15:01:273.09 3.00 -0.69%
DUOT 2024-07-26 16:01:313.32 2.95 5.84%
DUOT 2024-07-26 17:01:283.32 2.95 5.61%
DUOT 2024-07-26 20:01:390.00 0.00 5.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.