investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2026-06-17

DUOT 2026-06-17 18:01:4712.45 12.15 9.19%
DUOT 2026-06-17 19:01:2212.71 12.15 9.19%
DUOT 2026-06-17 20:01:460.00 0.00 9.19%
2026-06-18

DUOT 2026-06-18 04:01:4614.50 10.70 9.19%
DUOT 2026-06-18 05:01:2214.50 11.16 9.19%
DUOT 2026-06-18 07:01:1912.84 12.30 0.97%
DUOT 2026-06-18 08:01:4712.83 11.16 0.97%
DUOT 2026-06-18 09:01:2315.26 9.91 0.97%
DUOT 2026-06-18 10:01:4412.15 12.09 -0.80%
DUOT 2026-06-18 11:01:2612.71 12.61 4.24%
DUOT 2026-06-18 12:01:4812.60 12.57 3.53%
DUOT 2026-06-18 13:01:2613.40 13.32 10.60%
DUOT 2026-06-18 14:01:5513.20 13.14 8.48%
DUOT 2026-06-18 15:01:2713.17 13.11 8.30%
DUOT 2026-06-18 16:01:5113.47 13.19 7.79%
DUOT 2026-06-18 17:01:2013.31 12.30 9.18%
DUOT 2026-06-18 19:01:2313.31 12.30 8.77%
DUOT 2026-06-18 20:02:010.00 0.00 8.77%
2026-06-22

DUOT 2026-06-22 04:02:0413.47 12.03 8.77%
DUOT 2026-06-22 05:01:1513.47 12.03 2.38%
DUOT 2026-06-22 06:01:4413.46 12.79 2.38%
DUOT 2026-06-22 07:01:1913.46 12.79 2.21%
DUOT 2026-06-22 10:01:4512.63 12.51 -4.67%
DUOT 2026-06-22 11:01:2312.48 12.37 -5.90%
DUOT 2026-06-22 12:01:5012.33 12.20 -7.46%
DUOT 2026-06-22 13:01:2512.27 12.19 -7.46%
DUOT 2026-06-22 14:01:4712.50 12.39 -5.57%
DUOT 2026-06-22 15:04:2112.35 12.33 -6.64%
DUOT 2026-06-22 16:01:4912.71 12.25 -6.77%
DUOT 2026-06-22 17:01:2712.71 12.25 -6.08%
DUOT 2026-06-22 20:01:460.00 0.00 -6.08%
2026-06-23

DUOT 2026-06-23 04:01:4414.65 10.06 -5.02%
DUOT 2026-06-23 05:01:2614.65 10.25 -7.07%
DUOT 2026-06-23 07:01:2113.13 11.50 -7.07%
DUOT 2026-06-23 08:01:4913.38 11.50 -7.07%
DUOT 2026-06-23 10:01:4612.20 12.06 -0.91%
DUOT 2026-06-23 11:01:2512.10 12.05 -1.22%
DUOT 2026-06-23 12:01:5012.14 12.09 -0.91%
DUOT 2026-06-23 13:01:2412.22 12.14 -0.23%
DUOT 2026-06-23 14:01:4012.14 12.01 -1.22%
DUOT 2026-06-23 15:01:2712.07 12.03 -1.44%
DUOT 2026-06-23 16:01:4912.79 11.80 -1.31%
DUOT 2026-06-23 17:01:2713.59 11.80 -1.31%
DUOT 2026-06-23 19:01:2514.00 11.80 -1.31%
DUOT 2026-06-23 20:02:100.00 0.00 -1.31%
2026-06-24

DUOT 2026-06-24 04:01:5612.80 11.35 -1.31%
DUOT 2026-06-24 06:01:4912.79 11.35 -1.31%
DUOT 2026-06-24 08:01:4212.71 11.35 -1.31%
DUOT 2026-06-24 10:01:4211.77 11.65 -3.34%
DUOT 2026-06-24 11:01:2311.70 11.65 -3.34%
DUOT 2026-06-24 12:01:5011.74 11.71 -2.94%
DUOT 2026-06-24 13:01:3411.46 11.41 -5.30%
DUOT 2026-06-24 15:01:2511.19 11.15 -7.42%
DUOT 2026-06-24 16:01:5311.99 10.96 -6.20%
DUOT 2026-06-24 18:01:4811.99 10.96 -4.30%
DUOT 2026-06-24 20:01:520.00 0.00 -4.30%
2026-06-25

DUOT 2026-06-25 04:01:5212.00 10.38 -4.30%
DUOT 2026-06-25 08:01:4812.00 10.52 -4.30%
DUOT 2026-06-25 09:01:1911.55 8.18 1.82%
DUOT 2026-06-25 10:01:4511.26 11.15 -0.99%
DUOT 2026-06-25 11:01:3611.03 10.95 -2.73%
DUOT 2026-06-25 12:01:4511.08 11.01 -2.32%
DUOT 2026-06-25 13:01:2111.04 10.98 -2.65%
DUOT 2026-06-25 14:01:4710.98 10.93 -3.14%
DUOT 2026-06-25 15:05:4610.86 10.84 -4.05%
DUOT 2026-06-25 16:01:4411.79 10.50 -3.62%
DUOT 2026-06-25 17:01:2211.79 10.84 -3.62%
DUOT 2026-06-25 20:01:500.00 0.00 -3.62%
2026-06-26

DUOT 2026-06-26 04:01:4814.65 9.24 -3.62%
DUOT 2026-06-26 05:01:2111.99 10.67 -3.62%
DUOT 2026-06-26 07:01:2011.31 10.67 -3.62%
DUOT 2026-06-26 08:01:4511.31 10.38 -2.20%
DUOT 2026-06-26 10:01:4511.12 10.97 1.23%
DUOT 2026-06-26 11:01:2011.24 11.16 2.56%
DUOT 2026-06-26 12:01:5011.23 11.18 2.65%
DUOT 2026-06-26 13:01:2511.22 11.19 2.65%
DUOT 2026-06-26 14:01:5111.17 11.15 2.20%
DUOT 2026-06-26 15:01:3011.35 11.30 3.70%
DUOT 2026-06-26 16:01:4911.99 11.43 4.58%
DUOT 2026-06-26 18:01:5211.99 10.67 4.58%
DUOT 2026-06-26 19:01:3411.86 11.41 8.79%
DUOT 2026-06-26 20:01:540.00 0.00 8.79%
2026-06-29

DUOT 2026-06-29 04:01:4312.79 11.38 8.79%
DUOT 2026-06-29 05:01:2111.99 10.67 8.79%
DUOT 2026-06-29 08:01:5011.99 10.67 4.30%
DUOT 2026-06-29 10:01:4511.57 11.41 0.09%
DUOT 2026-06-29 11:01:1911.62 11.57 1.19%
DUOT 2026-06-29 12:01:4411.85 11.79 3.57%
DUOT 2026-06-29 13:01:2711.85 11.75 3.57%
DUOT 2026-06-29 14:02:0411.79 11.76 2.93%
DUOT 2026-06-29 15:01:3311.79 11.75 2.93%
DUOT 2026-06-29 16:01:5812.16 11.31 2.18%
DUOT 2026-06-29 20:01:570.00 0.00 2.18%
2026-06-30

DUOT 2026-06-30 04:02:1313.56 10.50 2.18%
DUOT 2026-06-30 07:01:2613.11 10.50 2.18%
DUOT 2026-06-30 09:01:2712.71 11.31 2.18%
DUOT 2026-06-30 10:01:5212.36 12.25 5.24%
DUOT 2026-06-30 11:01:2311.99 11.94 2.27%
DUOT 2026-06-30 12:01:5512.04 11.96 2.01%
DUOT 2026-06-30 13:01:2512.15 12.07 3.32%
DUOT 2026-06-30 14:01:4412.10 12.06 3.32%
DUOT 2026-06-30 15:01:2512.18 12.17 4.01%
DUOT 2026-06-30 16:01:5212.40 11.31 2.48%
DUOT 2026-06-30 18:01:4912.40 12.00 2.48%
DUOT 2026-06-30 20:01:520.00 0.00 2.48%
2026-07-01

DUOT 2026-07-01 04:01:5212.79 11.00 2.48%
DUOT 2026-07-01 05:01:2412.79 12.00 2.48%
DUOT 2026-07-01 07:01:2412.71 12.00 2.48%
DUOT 2026-07-01 09:01:1912.22 11.60 1.45%
DUOT 2026-07-01 10:01:4811.54 11.43 -3.84%
DUOT 2026-07-01 11:01:2211.58 11.50 -3.84%
DUOT 2026-07-01 12:01:4611.44 11.38 -5.04%
DUOT 2026-07-01 13:01:2011.66 11.60 -3.16%
DUOT 2026-07-01 14:01:5211.67 11.59 -2.90%
DUOT 2026-07-01 15:01:1811.55 11.50 -4.01%
DUOT 2026-07-01 16:01:4411.99 11.25 -4.17%
DUOT 2026-07-01 18:01:4711.99 11.50 -4.17%
DUOT 2026-07-01 20:01:510.00 0.00 -4.17%
2026-07-02

DUOT 2026-07-02 04:01:5113.26 11.50 -4.17%
DUOT 2026-07-02 07:01:2112.79 11.50 -4.17%
DUOT 2026-07-02 10:01:4811.46 11.28 -0.92%
DUOT 2026-07-02 11:01:2210.77 10.70 -6.17%
DUOT 2026-07-02 12:01:5110.46 10.43 -8.83%
DUOT 2026-07-02 13:01:2910.50 10.46 -8.33%
DUOT 2026-07-02 14:01:5010.36 10.34 -9.67%
DUOT 2026-07-02 15:01:2510.26 10.21 -10.42%
DUOT 2026-07-02 16:01:4210.99 10.25 -10.96%
DUOT 2026-07-02 17:01:2710.99 10.30 -10.00%
DUOT 2026-07-02 20:01:550.00 0.00 -10.00%
2026-07-06

DUOT 2026-07-06 04:01:3611.30 9.52 -10.00%
DUOT 2026-07-06 05:01:0611.30 10.44 -10.00%
DUOT 2026-07-06 06:01:3911.30 10.48 2.35%
DUOT 2026-07-06 07:01:1310.48 9.40 2.26%
DUOT 2026-07-06 09:01:1210.48 9.55 2.26%
DUOT 2026-07-06 10:01:3710.43 10.32 1.74%
DUOT 2026-07-06 11:01:1410.47 10.40 1.65%
DUOT 2026-07-06 12:01:4410.30 10.24 0.35%
DUOT 2026-07-06 13:01:1010.20 10.16 -0.35%
DUOT 2026-07-06 14:01:4210.16 10.11 -0.70%
DUOT 2026-07-06 15:01:2110.17 10.15 -0.43%
DUOT 2026-07-06 16:01:3911.94 9.85 0.20%
DUOT 2026-07-06 17:01:2811.94 9.02 0.20%
DUOT 2026-07-06 20:01:480.00 0.00 0.20%
2026-07-07

DUOT 2026-07-07 04:01:4012.79 9.88 0.20%
DUOT 2026-07-07 05:01:0613.26 9.88 0.20%
DUOT 2026-07-07 06:01:4613.26 9.10 0.20%
DUOT 2026-07-07 07:01:1411.31 10.07 0.20%
DUOT 2026-07-07 09:01:1010.87 10.07 7.04%
DUOT 2026-07-07 10:01:419.80 9.69 -4.59%
DUOT 2026-07-07 11:01:119.47 9.42 -7.53%
DUOT 2026-07-07 12:01:289.56 9.51 -6.94%
DUOT 2026-07-07 13:01:139.44 9.42 -7.82%
DUOT 2026-07-07 14:01:419.62 9.58 -6.16%
DUOT 2026-07-07 15:01:139.41 9.39 -8.11%
DUOT 2026-07-07 16:01:359.85 8.96 -7.23%
DUOT 2026-07-07 17:01:059.85 9.55 -4.49%
DUOT 2026-07-07 18:01:439.85 9.57 -6.25%
DUOT 2026-07-07 19:01:3110.07 9.67 -6.25%
DUOT 2026-07-07 20:01:470.00 0.00 -4.39%
2026-07-08

DUOT 2026-07-08 04:01:5110.68 8.85 -4.39%
DUOT 2026-07-08 05:01:239.80 9.18 -4.39%
DUOT 2026-07-08 06:01:459.80 9.18 0.98%
DUOT 2026-07-08 07:01:229.80 9.28 0.98%
DUOT 2026-07-08 08:01:399.80 9.28 0.29%
DUOT 2026-07-08 09:01:209.80 9.56 0.88%
DUOT 2026-07-08 10:01:379.55 9.46 0.20%
DUOT 2026-07-08 11:01:119.47 9.40 -0.59%
DUOT 2026-07-08 12:01:339.60 9.51 0.78%
DUOT 2026-07-08 13:01:119.47 9.43 -0.59%
DUOT 2026-07-08 14:01:459.41 9.39 -0.88%
DUOT 2026-07-08 15:01:149.51 9.49 0.10%
DUOT 2026-07-08 16:01:399.75 9.35 0.32%
DUOT 2026-07-08 20:01:340.00 0.00 0.32%
2026-07-09

DUOT 2026-07-09 04:01:4310.68 8.71 0.32%
DUOT 2026-07-09 06:01:4010.47 8.71 0.32%
DUOT 2026-07-09 09:01:2410.33 8.88 0.32%
DUOT 2026-07-09 10:01:349.55 9.51 0.00%
DUOT 2026-07-09 11:01:109.54 9.49 0.00%
DUOT 2026-07-09 12:01:389.64 9.60 0.95%
DUOT 2026-07-09 13:01:169.90 9.86 3.79%
DUOT 2026-07-09 14:01:409.92 9.89 4.11%
DUOT 2026-07-09 15:01:079.89 9.85 3.79%
DUOT 2026-07-09 16:01:3810.00 9.65 2.63%
DUOT 2026-07-09 17:01:1510.00 9.65 3.78%
DUOT 2026-07-09 18:01:4110.00 9.76 3.78%
DUOT 2026-07-09 19:01:1910.00 9.65 3.78%
DUOT 2026-07-09 20:01:440.00 0.00 3.78%
2026-07-10

DUOT 2026-07-10 04:01:4910.63 8.77 3.78%
DUOT 2026-07-10 05:01:1610.63 9.30 3.78%
DUOT 2026-07-10 06:01:4010.07 9.30 3.78%
DUOT 2026-07-10 07:01:1210.07 9.74 3.78%
DUOT 2026-07-10 09:01:0910.05 9.74 3.78%
DUOT 2026-07-10 10:01:319.69 9.60 -1.58%
DUOT 2026-07-10 11:01:139.52 9.46 -2.63%
DUOT 2026-07-10 12:01:329.53 9.50 -2.52%
DUOT 2026-07-10 13:01:169.56 9.51 -2.10%
DUOT 2026-07-10 14:01:409.53 9.49 -2.73%
DUOT 2026-07-10 15:02:159.48 9.44 -3.15%
DUOT 2026-07-10 16:01:3710.07 9.18 -4.20%
DUOT 2026-07-10 20:01:430.00 0.00 -4.20%
2026-07-13

DUOT 2026-07-13 04:01:3610.31 8.24 -4.20%
DUOT 2026-07-13 06:01:3410.31 9.21 -4.20%
DUOT 2026-07-13 07:01:099.60 9.21 0.92%
DUOT 2026-07-13 10:01:338.59 8.55 -7.48%
DUOT 2026-07-13 11:01:158.99 8.94 -3.38%
DUOT 2026-07-13 12:01:348.92 8.90 -4.10%
DUOT 2026-07-13 13:01:178.89 8.85 -4.30%
DUOT 2026-07-13 14:01:368.91 8.89 -4.20%
DUOT 2026-07-13 15:01:138.77 8.75 -5.64%
DUOT 2026-07-13 16:01:449.15 8.60 -4.40%
DUOT 2026-07-13 17:01:279.15 8.58 -4.40%
DUOT 2026-07-13 20:01:470.00 0.00 -4.40%
2026-07-14

DUOT 2026-07-14 04:01:4310.96 7.76 -4.40%
DUOT 2026-07-14 05:01:169.50 7.87 -4.40%
DUOT 2026-07-14 07:01:159.50 8.30 -4.40%
DUOT 2026-07-14 08:01:338.94 8.69 -4.40%
DUOT 2026-07-14 09:01:359.00 8.90 -4.40%
DUOT 2026-07-14 10:01:418.76 8.68 -1.29%
DUOT 2026-07-14 11:01:088.70 8.67 -1.72%
DUOT 2026-07-14 12:01:458.65 8.63 -2.26%
DUOT 2026-07-14 13:01:158.54 8.52 -3.33%
DUOT 2026-07-14 14:01:458.65 8.60 -2.69%
DUOT 2026-07-14 15:01:168.45 8.41 -4.51%
DUOT 2026-07-14 16:01:348.97 8.38 -4.29%
DUOT 2026-07-14 18:01:398.97 8.46 -4.29%
DUOT 2026-07-14 20:01:430.00 0.00 -4.29%
2026-07-15

DUOT 2026-07-15 04:01:409.12 7.69 -4.29%
DUOT 2026-07-15 05:01:179.12 8.46 -4.29%
DUOT 2026-07-15 07:01:178.97 7.97 -4.29%
DUOT 2026-07-15 09:01:178.97 8.44 -4.29%
DUOT 2026-07-15 10:01:378.33 8.26 -1.81%
DUOT 2026-07-15 11:01:218.19 8.16 -3.16%
DUOT 2026-07-15 12:01:448.30 8.26 -1.81%
DUOT 2026-07-15 13:01:158.40 8.35 -0.79%
DUOT 2026-07-15 14:01:408.45 8.42 -0.34%
DUOT 2026-07-15 15:01:148.39 8.34 -1.24%
DUOT 2026-07-15 16:01:468.55 8.27 -1.42%
DUOT 2026-07-15 20:01:370.00 0.00 -1.42%
2026-07-16

DUOT 2026-07-16 04:01:379.02 7.58 -1.42%
DUOT 2026-07-16 06:01:409.02 7.59 -1.42%
DUOT 2026-07-16 07:01:098.85 8.30 -1.42%
DUOT 2026-07-16 09:01:108.90 8.68 4.14%
DUOT 2026-07-16 10:01:388.42 8.38 0.83%
DUOT 2026-07-16 11:01:158.50 8.48 1.89%
DUOT 2026-07-16 12:01:378.42 8.35 0.71%
DUOT 2026-07-16 13:01:158.48 8.46 1.77%
DUOT 2026-07-16 14:01:348.41 8.39 0.83%
DUOT 2026-07-16 15:01:188.44 8.42 1.06%
DUOT 2026-07-16 16:01:358.78 8.27 1.80%
DUOT 2026-07-16 17:01:188.78 8.47 1.80%
DUOT 2026-07-16 18:01:408.78 8.47 2.04%
DUOT 2026-07-16 20:01:490.00 0.00 2.04%
2026-07-17

DUOT 2026-07-17 04:01:489.53 7.58 2.04%
DUOT 2026-07-17 06:01:369.44 7.58 2.04%
DUOT 2026-07-17 07:01:149.44 7.95 -0.60%
DUOT 2026-07-17 08:01:349.25 8.26 -0.60%
DUOT 2026-07-17 09:01:128.97 8.24 -0.60%
DUOT 2026-07-17 10:01:368.36 8.32 -1.68%
DUOT 2026-07-17 11:01:138.25 8.18 -2.76%
DUOT 2026-07-17 12:01:358.43 8.38 -0.84%
DUOT 2026-07-17 13:01:088.45 8.42 -0.24%
DUOT 2026-07-17 14:01:368.31 8.28 -2.04%
DUOT 2026-07-17 15:01:118.24 8.21 -3.00%
DUOT 2026-07-17 16:01:358.70 8.00 -2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.