investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2025-03-03

DUOT 2025-03-03 23:00:430.00 0.00 -5.13%
2025-03-04

DUOT 2025-03-04 06:01:058.36 2.75 -5.13%
DUOT 2025-03-04 08:00:506.50 5.08 -5.13%
DUOT 2025-03-04 09:00:395.95 5.29 -3.48%
DUOT 2025-03-04 11:00:405.60 5.40 -2.98%
DUOT 2025-03-04 12:00:485.45 5.36 -5.46%
DUOT 2025-03-04 13:00:385.54 5.30 -1.99%
DUOT 2025-03-04 14:00:475.67 5.49 -3.48%
DUOT 2025-03-04 15:00:385.79 5.56 0.17%
DUOT 2025-03-04 16:00:416.05 5.69 2.81%
DUOT 2025-03-04 17:00:396.31 5.61 2.48%
DUOT 2025-03-04 18:00:416.20 5.01 2.27%
DUOT 2025-03-04 21:02:500.00 0.00 2.27%
2025-03-05

DUOT 2025-03-05 06:00:418.30 2.75 2.27%
DUOT 2025-03-05 07:00:418.30 5.17 2.27%
DUOT 2025-03-05 08:00:466.73 5.17 2.27%
DUOT 2025-03-05 11:00:405.69 5.55 -3.14%
DUOT 2025-03-05 12:00:395.70 5.63 -4.01%
DUOT 2025-03-05 13:00:355.59 5.42 -6.11%
DUOT 2025-03-05 14:00:445.69 5.60 -3.84%
DUOT 2025-03-05 15:00:375.57 5.50 -5.41%
DUOT 2025-03-05 16:00:415.62 5.36 -6.28%
DUOT 2025-03-05 17:00:355.65 5.29 -6.46%
DUOT 2025-03-05 18:00:425.90 5.29 -7.68%
DUOT 2025-03-05 19:00:415.90 5.55 -7.68%
DUOT 2025-03-05 20:00:425.90 5.29 -7.68%
DUOT 2025-03-05 21:03:190.00 0.00 -7.68%
2025-03-06

DUOT 2025-03-06 06:00:427.76 5.00 -7.68%
DUOT 2025-03-06 08:00:446.08 5.00 -7.68%
DUOT 2025-03-06 11:00:385.41 5.36 -1.19%
DUOT 2025-03-06 12:00:465.50 5.31 -0.85%
DUOT 2025-03-06 13:00:435.42 5.30 -1.54%
DUOT 2025-03-06 14:00:475.31 5.25 -2.22%
DUOT 2025-03-06 15:00:405.48 5.20 -1.54%
DUOT 2025-03-06 16:00:495.33 5.22 -3.24%
DUOT 2025-03-06 17:00:385.46 5.00 -3.24%
DUOT 2025-03-06 18:00:455.46 5.00 -3.51%
DUOT 2025-03-06 21:03:360.00 0.00 -3.51%
2025-03-07

DUOT 2025-03-07 06:00:435.66 4.58 -3.51%
DUOT 2025-03-07 07:00:415.30 4.58 -3.51%
DUOT 2025-03-07 10:00:465.30 4.76 -3.51%
DUOT 2025-03-07 11:00:355.42 5.22 1.29%
DUOT 2025-03-07 12:00:485.37 5.29 1.85%
DUOT 2025-03-07 13:00:395.38 5.27 1.48%
DUOT 2025-03-07 14:00:475.47 5.28 3.33%
DUOT 2025-03-07 15:00:385.54 5.37 5.55%
DUOT 2025-03-07 17:00:366.31 5.00 6.84%
DUOT 2025-03-07 18:00:415.61 4.58 7.09%
DUOT 2025-03-07 21:03:510.00 0.00 13.41%
2025-03-10

DUOT 2025-03-10 05:00:385.75 5.29 13.41%
DUOT 2025-03-10 10:00:485.49 5.39 -2.49%
DUOT 2025-03-10 11:00:435.25 5.15 -7.09%
DUOT 2025-03-10 12:00:485.32 5.22 -5.36%
DUOT 2025-03-10 13:00:405.30 5.11 -6.32%
DUOT 2025-03-10 14:00:445.33 5.16 -6.70%
DUOT 2025-03-10 15:00:435.21 5.07 -7.47%
DUOT 2025-03-10 16:00:475.61 5.00 -10.34%
DUOT 2025-03-10 17:00:495.61 4.80 -9.73%
DUOT 2025-03-10 18:00:445.29 4.71 -13.51%
DUOT 2025-03-10 20:00:470.00 0.00 -13.51%
2025-03-11

DUOT 2025-03-11 05:00:445.18 4.68 -13.51%
DUOT 2025-03-11 06:00:485.18 4.68 -3.60%
DUOT 2025-03-11 09:00:455.18 4.68 2.88%
DUOT 2025-03-11 10:00:475.18 5.05 0.72%
DUOT 2025-03-11 11:00:434.87 4.76 -4.14%
DUOT 2025-03-11 12:00:515.11 5.01 0.18%
DUOT 2025-03-11 13:00:415.20 5.04 3.24%
DUOT 2025-03-11 14:00:445.28 5.00 0.36%
DUOT 2025-03-11 15:00:435.23 5.05 0.36%
DUOT 2025-03-11 16:00:446.31 3.11 1.80%
DUOT 2025-03-11 17:00:405.59 3.66 1.00%
DUOT 2025-03-11 20:00:420.00 0.00 1.00%
2025-03-12

DUOT 2025-03-12 05:00:417.59 4.98 1.00%
DUOT 2025-03-12 07:00:416.73 4.49 1.00%
DUOT 2025-03-12 08:00:486.73 4.67 1.00%
DUOT 2025-03-12 09:00:376.02 4.69 1.00%
DUOT 2025-03-12 10:00:475.52 5.45 7.78%
DUOT 2025-03-12 11:00:425.56 5.47 8.78%
DUOT 2025-03-12 12:00:455.75 5.58 10.78%
DUOT 2025-03-12 13:00:415.87 5.78 15.97%
DUOT 2025-03-12 14:00:425.96 5.78 17.37%
DUOT 2025-03-12 15:00:405.96 5.90 16.77%
DUOT 2025-03-12 16:00:476.31 5.60 13.97%
DUOT 2025-03-12 17:00:506.31 5.76 13.83%
DUOT 2025-03-12 20:00:490.00 0.00 13.83%
2025-03-13

DUOT 2025-03-13 05:00:397.35 3.66 13.83%
DUOT 2025-03-13 07:00:426.73 4.82 13.83%
DUOT 2025-03-13 08:00:476.73 5.28 13.83%
DUOT 2025-03-13 09:00:415.89 5.44 13.83%
DUOT 2025-03-13 10:00:445.69 5.44 -1.38%
DUOT 2025-03-13 11:00:395.69 5.59 -2.17%
DUOT 2025-03-13 12:00:415.62 5.50 -3.56%
DUOT 2025-03-13 13:00:355.61 5.51 -3.36%
DUOT 2025-03-13 14:00:425.54 5.44 -4.35%
DUOT 2025-03-13 15:00:365.67 5.58 -3.16%
DUOT 2025-03-13 16:00:377.00 5.29 -4.15%
DUOT 2025-03-13 17:00:365.89 5.29 -3.65%
DUOT 2025-03-13 20:00:430.00 0.00 -3.65%
2025-03-14

DUOT 2025-03-14 05:00:387.35 3.66 -3.65%
DUOT 2025-03-14 07:00:366.73 4.82 -3.65%
DUOT 2025-03-14 10:00:435.87 5.70 3.65%
DUOT 2025-03-14 11:00:345.84 5.55 3.47%
DUOT 2025-03-14 12:00:435.95 5.87 6.42%
DUOT 2025-03-14 13:00:385.92 5.85 6.25%
DUOT 2025-03-14 14:00:395.95 5.83 6.25%
DUOT 2025-03-14 15:00:355.95 5.84 6.94%
DUOT 2025-03-14 16:00:446.31 5.61 5.90%
DUOT 2025-03-14 17:00:366.31 5.22 6.13%
DUOT 2025-03-14 20:00:460.00 0.00 6.13%
2025-03-17

DUOT 2025-03-17 05:00:426.31 5.61 6.13%
DUOT 2025-03-17 08:00:465.96 5.61 6.13%
DUOT 2025-03-17 10:00:476.13 5.96 2.34%
DUOT 2025-03-17 11:00:406.20 6.08 5.59%
DUOT 2025-03-17 12:00:476.32 6.10 5.59%
DUOT 2025-03-17 13:00:416.33 6.20 7.93%
DUOT 2025-03-17 14:00:446.45 6.23 8.83%
DUOT 2025-03-17 15:00:416.50 6.41 10.09%
DUOT 2025-03-17 16:00:446.69 6.34 10.45%
DUOT 2025-03-17 17:00:486.69 6.34 9.85%
DUOT 2025-03-17 18:00:456.69 5.98 9.85%
DUOT 2025-03-17 20:00:470.00 0.00 9.85%
2025-03-18

DUOT 2025-03-18 05:00:417.01 5.47 9.85%
DUOT 2025-03-18 06:00:437.01 6.36 9.85%
DUOT 2025-03-18 08:00:477.26 6.45 9.85%
DUOT 2025-03-18 09:00:380.00 6.46 9.85%
DUOT 2025-03-18 10:00:476.50 6.13 -2.04%
DUOT 2025-03-18 11:00:426.38 6.01 -2.21%
DUOT 2025-03-18 12:00:456.36 6.01 -2.21%
DUOT 2025-03-18 13:00:386.44 6.32 -0.68%
DUOT 2025-03-18 14:00:446.48 6.34 -0.68%
DUOT 2025-03-18 15:00:396.31 6.20 -2.72%
DUOT 2025-03-18 16:00:426.50 5.97 -4.24%
DUOT 2025-03-18 17:00:436.50 5.51 -3.86%
DUOT 2025-03-18 20:00:480.00 0.00 -3.86%
2025-03-19

DUOT 2025-03-19 05:00:417.35 5.47 -3.86%
DUOT 2025-03-19 09:00:487.35 6.13 -3.86%
DUOT 2025-03-19 10:00:456.41 6.01 2.63%
DUOT 2025-03-19 11:00:386.53 6.28 2.63%
DUOT 2025-03-19 12:00:486.19 6.06 -0.31%
DUOT 2025-03-19 13:00:426.43 6.10 -0.15%
DUOT 2025-03-19 14:00:476.19 6.01 2.01%
DUOT 2025-03-19 15:00:456.46 6.30 1.24%
DUOT 2025-03-19 16:00:466.47 5.94 1.24%
DUOT 2025-03-19 17:00:396.47 5.94 1.29%
DUOT 2025-03-19 20:00:460.00 0.00 1.29%
2025-03-20

DUOT 2025-03-20 05:00:417.35 5.47 1.29%
DUOT 2025-03-20 07:00:387.02 5.47 1.29%
DUOT 2025-03-20 08:00:486.69 5.95 1.29%
DUOT 2025-03-20 10:00:506.23 6.00 -4.02%
DUOT 2025-03-20 11:00:376.39 6.07 -4.02%
DUOT 2025-03-20 12:00:466.43 6.07 -1.61%
DUOT 2025-03-20 13:00:446.43 6.07 -2.89%
DUOT 2025-03-20 14:00:446.28 6.20 -0.48%
DUOT 2025-03-20 15:00:426.27 6.07 -3.54%
DUOT 2025-03-20 16:00:466.30 5.95 -0.32%
DUOT 2025-03-20 18:00:476.30 6.00 -0.32%
DUOT 2025-03-20 19:00:416.30 5.95 -0.32%
DUOT 2025-03-20 20:00:420.00 0.00 -0.32%
2025-03-21

DUOT 2025-03-21 05:00:447.35 5.47 -0.32%
DUOT 2025-03-21 06:00:466.69 5.95 -0.32%
DUOT 2025-03-21 08:00:456.69 6.20 -0.32%
DUOT 2025-03-21 10:00:476.27 6.20 -2.22%
DUOT 2025-03-21 11:00:396.27 6.02 -2.70%
DUOT 2025-03-21 12:00:486.04 5.95 -5.24%
DUOT 2025-03-21 13:00:456.03 5.96 -5.24%
DUOT 2025-03-21 14:00:496.28 6.06 -2.70%
DUOT 2025-03-21 15:00:426.25 6.00 -4.29%
DUOT 2025-03-21 16:00:486.28 5.61 -1.75%
DUOT 2025-03-21 17:01:086.28 6.05 -1.75%
DUOT 2025-03-21 18:00:456.28 5.61 -1.75%
DUOT 2025-03-21 20:00:470.00 0.00 -1.75%
2025-03-24

DUOT 2025-03-24 05:00:446.95 5.25 -1.75%
DUOT 2025-03-24 07:00:426.83 5.25 -1.75%
DUOT 2025-03-24 08:00:486.17 5.25 -1.75%
DUOT 2025-03-24 09:00:456.37 5.25 0.16%
DUOT 2025-03-24 10:00:486.37 6.17 -0.16%
DUOT 2025-03-24 11:00:426.27 6.17 1.43%
DUOT 2025-03-24 12:00:486.24 6.17 0.16%
DUOT 2025-03-24 14:00:456.20 6.12 0.32%
DUOT 2025-03-24 15:00:446.20 6.13 0.48%
DUOT 2025-03-24 16:00:456.37 5.95 0.16%
DUOT 2025-03-24 17:00:586.37 5.25 0.16%
DUOT 2025-03-24 20:00:480.00 0.00 0.16%
2025-03-25

DUOT 2025-03-25 05:00:426.95 3.66 0.16%
DUOT 2025-03-25 10:00:506.20 6.07 -0.49%
DUOT 2025-03-25 11:00:436.34 6.18 0.32%
DUOT 2025-03-25 12:00:526.27 6.18 1.13%
DUOT 2025-03-25 13:00:436.24 6.14 0.00%
DUOT 2025-03-25 14:00:476.04 5.95 -3.08%
DUOT 2025-03-25 15:00:406.04 5.95 -2.92%
DUOT 2025-03-25 16:00:466.38 5.95 -0.49%
DUOT 2025-03-25 17:00:416.38 6.03 -0.49%
DUOT 2025-03-25 18:00:456.38 5.95 -0.49%
DUOT 2025-03-25 20:00:440.00 0.00 -3.72%
2025-03-26

DUOT 2025-03-26 05:00:426.35 5.98 -3.72%
DUOT 2025-03-26 08:00:456.30 5.98 -3.72%
DUOT 2025-03-26 10:00:466.23 6.06 0.32%
DUOT 2025-03-26 11:00:446.19 5.99 -0.65%
DUOT 2025-03-26 12:00:496.16 6.00 -2.43%
DUOT 2025-03-26 13:00:426.04 5.91 -3.24%
DUOT 2025-03-26 14:00:476.25 6.03 -0.65%
DUOT 2025-03-26 15:00:456.21 6.08 0.81%
DUOT 2025-03-26 16:00:506.21 5.79 -1.78%
DUOT 2025-03-26 17:00:456.21 5.79 -1.79%
DUOT 2025-03-26 20:00:410.00 0.00 -1.79%
2025-03-27

DUOT 2025-03-27 05:00:446.88 3.66 -1.79%
DUOT 2025-03-27 06:00:466.88 4.89 -14.63%
DUOT 2025-03-27 07:00:436.74 5.33 -14.63%
DUOT 2025-03-27 10:00:446.04 5.90 -2.11%
DUOT 2025-03-27 11:00:446.17 6.03 0.00%
DUOT 2025-03-27 12:00:486.20 6.09 1.63%
DUOT 2025-03-27 13:00:476.12 6.06 0.81%
DUOT 2025-03-27 14:00:496.05 5.92 -0.98%
DUOT 2025-03-27 15:00:416.05 5.92 -0.65%
DUOT 2025-03-27 16:00:476.18 5.85 0.16%
DUOT 2025-03-27 17:00:386.18 5.85 0.17%
DUOT 2025-03-27 20:00:340.00 0.00 0.17%
2025-03-28

DUOT 2025-03-28 05:00:346.31 5.61 0.17%
DUOT 2025-03-28 10:00:465.95 5.57 -4.80%
DUOT 2025-03-28 11:00:405.58 5.42 -9.44%
DUOT 2025-03-28 12:00:455.58 5.46 -9.11%
DUOT 2025-03-28 13:00:435.58 5.40 -8.94%
DUOT 2025-03-28 14:00:445.50 5.36 -9.11%
DUOT 2025-03-28 15:00:425.46 5.40 -10.10%
DUOT 2025-03-28 16:00:435.58 5.26 -12.25%
DUOT 2025-03-28 17:00:405.58 5.26 -12.23%
DUOT 2025-03-28 19:00:415.58 5.26 -8.26%
DUOT 2025-03-28 20:00:470.00 0.00 -8.26%
2025-03-31

DUOT 2025-03-31 05:00:386.88 2.75 -8.26%
DUOT 2025-03-31 07:00:405.26 4.81 -8.26%
DUOT 2025-03-31 08:00:435.15 3.66 -2.81%
DUOT 2025-03-31 09:00:385.25 3.75 -0.99%
DUOT 2025-03-31 10:00:445.24 5.00 -3.31%
DUOT 2025-03-31 11:00:415.32 5.22 -1.32%
DUOT 2025-03-31 12:00:445.46 5.22 -1.32%
DUOT 2025-03-31 13:00:405.49 5.20 3.31%
DUOT 2025-03-31 14:00:435.44 5.27 1.82%
DUOT 2025-03-31 15:00:425.63 5.51 4.46%
DUOT 2025-03-31 16:00:445.95 5.29 5.45%
DUOT 2025-03-31 16:26:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997325000555/0001079973-25-000555-index.htm
10-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2025-03-31 17:01:045.35 5.29 5.65%
DUOT 2025-03-31 19:00:445.35 5.30 -0.19%
DUOT 2025-03-31 20:00:500.00 0.00 0.75%
DUOT 2025-03-31 23:24:51
Duos Technologies Group, Inc. (DUOT) Q4 2024 Earnings Call TranscRIPst
2025-04-01

DUOT 2025-04-01 05:00:407.35 4.49 -6.21%
DUOT 2025-04-01 07:00:396.49 4.88 -6.21%
DUOT 2025-04-01 08:00:426.28 4.88 -6.21%
DUOT 2025-04-01 09:00:405.60 4.88 -6.21%
DUOT 2025-04-01 10:00:464.66 4.60 -18.46%
DUOT 2025-04-01 11:00:415.22 5.00 -11.86%
DUOT 2025-04-01 12:00:465.19 5.08 -7.53%
DUOT 2025-04-01 13:00:415.35 5.06 -8.29%
DUOT 2025-04-01 14:00:455.25 5.09 -9.23%
DUOT 2025-04-01 15:00:425.14 4.95 -9.60%
DUOT 2025-04-01 16:00:455.52 4.99 -7.91%
DUOT 2025-04-01 17:00:425.52 4.99 -7.45%
DUOT 2025-04-01 20:00:410.00 0.00 -7.45%
2025-04-02

DUOT 2025-04-02 05:00:337.35 4.39 -7.45%
DUOT 2025-04-02 07:00:407.35 4.67 -7.45%
DUOT 2025-04-02 10:00:435.70 5.33 4.61%
DUOT 2025-04-02 11:00:345.70 5.61 8.51%
DUOT 2025-04-02 12:00:405.61 5.35 2.48%
DUOT 2025-04-02 13:00:395.44 5.31 3.01%
DUOT 2025-04-02 14:00:445.31 5.09 0.00%
DUOT 2025-04-02 15:00:415.19 5.02 -3.55%
DUOT 2025-04-02 16:00:495.45 5.00 -0.71%
DUOT 2025-04-02 16:14:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997325000588/0001079973-25-000588-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2025-04-02 17:00:415.45 4.99 -0.77%
DUOT 2025-04-02 20:00:450.00 0.00 -4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.