investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2026-04-22

DUOT 2026-04-22 20:02:260.00 0.00 2.21%
2026-04-23

DUOT 2026-04-23 04:02:4312.10 7.87 2.21%
DUOT 2026-04-23 05:01:5912.10 7.88 2.21%
DUOT 2026-04-23 06:02:359.85 7.88 2.21%
DUOT 2026-04-23 08:02:119.85 7.88 0.23%
DUOT 2026-04-23 09:01:469.85 6.21 0.23%
DUOT 2026-04-23 10:02:088.58 8.51 -2.67%
DUOT 2026-04-23 11:02:188.75 8.66 -0.35%
DUOT 2026-04-23 12:02:238.67 8.64 -1.39%
DUOT 2026-04-23 13:01:578.60 8.56 -2.56%
DUOT 2026-04-23 14:02:258.60 8.52 -2.44%
DUOT 2026-04-23 15:01:548.62 8.56 -2.32%
DUOT 2026-04-23 16:02:178.97 8.25 -2.96%
DUOT 2026-04-23 17:01:558.52 8.25 -2.96%
DUOT 2026-04-23 19:02:038.52 8.25 -1.02%
DUOT 2026-04-23 20:02:220.00 0.00 -1.02%
2026-04-24

DUOT 2026-04-24 04:02:2911.08 7.56 -1.02%
DUOT 2026-04-24 05:01:559.24 7.56 -1.02%
DUOT 2026-04-24 07:01:489.12 8.83 2.16%
DUOT 2026-04-24 08:02:118.97 7.97 3.64%
DUOT 2026-04-24 09:01:458.97 7.97 3.53%
DUOT 2026-04-24 10:02:148.52 8.44 -0.34%
DUOT 2026-04-24 11:01:428.48 8.46 -0.34%
DUOT 2026-04-24 12:02:328.65 8.56 1.48%
DUOT 2026-04-24 13:01:468.70 8.65 1.93%
DUOT 2026-04-24 14:02:088.76 8.73 2.62%
DUOT 2026-04-24 15:01:578.75 8.72 2.62%
DUOT 2026-04-24 16:02:118.97 7.97 0.00%
DUOT 2026-04-24 20:02:480.00 0.00 0.00%
2026-04-27

DUOT 2026-04-27 04:02:2812.10 6.93 0.00%
DUOT 2026-04-27 05:01:4712.14 6.89 0.00%
DUOT 2026-04-27 06:02:109.85 7.79 0.00%
DUOT 2026-04-27 07:01:538.95 7.97 0.00%
DUOT 2026-04-27 09:01:428.83 8.08 0.00%
DUOT 2026-04-27 10:02:078.74 8.68 2.70%
DUOT 2026-04-27 11:01:448.76 8.69 2.70%
DUOT 2026-04-27 12:02:098.81 8.78 3.52%
DUOT 2026-04-27 13:01:378.75 8.73 2.70%
DUOT 2026-04-27 14:02:118.75 8.71 2.70%
DUOT 2026-04-27 15:01:458.79 8.76 3.17%
DUOT 2026-04-27 16:02:158.97 8.07 4.00%
DUOT 2026-04-27 17:01:419.50 8.44 5.52%
DUOT 2026-04-27 20:01:580.00 0.00 5.05%
2026-04-28

DUOT 2026-04-28 04:02:109.70 8.05 5.05%
DUOT 2026-04-28 05:01:389.70 8.06 5.05%
DUOT 2026-04-28 06:02:028.90 8.69 5.05%
DUOT 2026-04-28 08:02:078.90 8.50 5.05%
DUOT 2026-04-28 09:01:388.90 8.69 5.05%
DUOT 2026-04-28 10:01:588.54 8.50 -3.06%
DUOT 2026-04-28 11:01:368.57 8.50 -3.64%
DUOT 2026-04-28 12:02:008.47 8.42 -4.23%
DUOT 2026-04-28 13:01:508.39 8.35 -5.17%
DUOT 2026-04-28 14:02:048.43 8.40 -4.82%
DUOT 2026-04-28 15:01:408.41 8.35 -5.05%
DUOT 2026-04-28 16:02:088.97 8.19 -4.98%
DUOT 2026-04-28 19:01:528.97 8.32 -4.98%
DUOT 2026-04-28 20:02:130.00 0.00 -4.98%
2026-04-29

DUOT 2026-04-29 04:02:178.69 7.78 -4.98%
DUOT 2026-04-29 05:01:4112.08 7.40 4.19%
DUOT 2026-04-29 06:02:069.75 7.40 4.19%
DUOT 2026-04-29 07:01:428.97 7.97 4.19%
DUOT 2026-04-29 08:02:038.89 7.97 4.19%
DUOT 2026-04-29 10:02:048.14 8.10 -2.94%
DUOT 2026-04-29 11:01:398.10 8.05 -3.28%
DUOT 2026-04-29 12:02:038.09 8.01 -3.73%
DUOT 2026-04-29 13:01:428.14 8.08 -3.17%
DUOT 2026-04-29 14:02:178.16 8.10 -2.83%
DUOT 2026-04-29 15:01:398.23 8.19 -1.81%
DUOT 2026-04-29 16:02:088.90 7.97 -1.67%
DUOT 2026-04-29 19:01:488.85 7.97 -1.67%
DUOT 2026-04-29 20:02:160.00 0.00 -1.67%
2026-04-30

DUOT 2026-04-30 04:02:049.69 6.94 -1.67%
DUOT 2026-04-30 05:01:408.97 7.97 -1.67%
DUOT 2026-04-30 10:01:598.23 8.17 -0.60%
DUOT 2026-04-30 11:01:388.47 8.40 2.15%
DUOT 2026-04-30 12:02:038.47 8.43 2.38%
DUOT 2026-04-30 13:01:328.58 8.52 3.93%
DUOT 2026-04-30 14:02:068.68 8.61 5.01%
DUOT 2026-04-30 15:02:018.77 8.74 5.96%
DUOT 2026-04-30 16:02:128.90 7.97 6.67%
DUOT 2026-04-30 20:02:190.00 0.00 7.27%
2026-05-01

DUOT 2026-05-01 04:02:149.66 8.23 7.27%
DUOT 2026-05-01 06:02:099.66 7.70 7.27%
DUOT 2026-05-01 08:02:119.60 7.70 7.27%
DUOT 2026-05-01 09:01:3911.32 6.23 7.27%
DUOT 2026-05-01 10:02:079.01 8.89 1.21%
DUOT 2026-05-01 11:02:439.19 8.96 2.55%
DUOT 2026-05-01 12:02:088.99 8.86 1.09%
DUOT 2026-05-01 13:01:479.03 9.01 2.55%
DUOT 2026-05-01 14:02:109.04 8.99 2.67%
DUOT 2026-05-01 15:01:449.06 9.03 3.03%
DUOT 2026-05-01 16:02:319.50 8.86 2.61%
DUOT 2026-05-01 20:02:100.00 0.00 2.61%
2026-05-04

DUOT 2026-05-04 04:02:1412.09 8.06 2.61%
DUOT 2026-05-04 06:02:109.75 8.85 2.61%
DUOT 2026-05-04 07:01:429.74 8.85 2.61%
DUOT 2026-05-04 08:02:019.75 8.85 2.61%
DUOT 2026-05-04 10:02:578.91 8.86 -1.25%
DUOT 2026-05-04 11:01:449.25 9.19 2.50%
DUOT 2026-05-04 12:02:119.06 9.01 0.23%
DUOT 2026-05-04 13:01:529.15 9.06 1.02%
DUOT 2026-05-04 14:02:569.11 9.07 0.80%
DUOT 2026-05-04 15:01:479.12 9.08 0.91%
DUOT 2026-05-04 16:02:099.18 8.85 0.66%
DUOT 2026-05-04 20:02:180.00 0.00 0.66%
2026-05-05

DUOT 2026-05-05 04:02:3612.09 6.94 0.66%
DUOT 2026-05-05 07:01:4310.36 7.82 0.66%
DUOT 2026-05-05 08:02:0410.36 8.25 0.66%
DUOT 2026-05-05 09:01:439.20 6.48 0.55%
DUOT 2026-05-05 10:02:039.22 9.14 1.11%
DUOT 2026-05-05 11:01:419.06 8.97 -1.11%
DUOT 2026-05-05 12:02:219.00 8.94 -0.89%
DUOT 2026-05-05 13:01:518.94 8.92 -1.66%
DUOT 2026-05-05 14:02:108.98 8.97 -1.11%
DUOT 2026-05-05 15:01:448.99 8.98 -1.00%
DUOT 2026-05-05 16:02:109.50 8.44 -1.32%
DUOT 2026-05-05 20:02:210.00 0.00 -1.32%
2026-05-06

DUOT 2026-05-06 04:02:2012.10 6.94 -1.32%
DUOT 2026-05-06 05:01:239.50 8.46 -1.32%
DUOT 2026-05-06 06:01:499.50 8.96 -1.32%
DUOT 2026-05-06 08:01:509.15 8.96 -1.32%
DUOT 2026-05-06 09:01:249.11 8.94 -1.32%
DUOT 2026-05-06 10:01:498.69 8.65 -2.86%
DUOT 2026-05-06 11:01:288.78 8.68 -1.87%
DUOT 2026-05-06 12:01:548.92 8.82 -1.21%
DUOT 2026-05-06 13:01:268.95 8.88 -0.22%
DUOT 2026-05-06 14:02:078.93 8.86 -0.22%
DUOT 2026-05-06 15:01:428.89 8.85 -0.77%
DUOT 2026-05-06 16:01:579.15 8.50 -1.45%
DUOT 2026-05-06 17:01:359.15 8.61 0.45%
DUOT 2026-05-06 20:01:530.00 0.00 0.45%
2026-05-07

DUOT 2026-05-07 04:01:5112.10 6.99 0.45%
DUOT 2026-05-07 06:02:3810.00 9.31 0.45%
DUOT 2026-05-07 07:01:3510.00 7.83 5.59%
DUOT 2026-05-07 09:01:249.27 6.99 5.59%
DUOT 2026-05-07 10:01:448.72 8.67 -1.12%
DUOT 2026-05-07 11:01:248.75 8.69 -0.89%
DUOT 2026-05-07 12:01:468.62 8.60 -2.23%
DUOT 2026-05-07 13:01:308.54 8.52 -2.91%
DUOT 2026-05-07 14:01:518.53 8.49 -3.35%
DUOT 2026-05-07 15:01:238.41 8.39 -4.58%
DUOT 2026-05-07 16:01:519.00 7.97 -3.29%
DUOT 2026-05-07 17:01:269.00 7.97 -5.22%
DUOT 2026-05-07 18:01:448.97 7.97 -5.22%
DUOT 2026-05-07 20:01:490.00 0.00 -5.22%
2026-05-08

DUOT 2026-05-08 04:01:549.00 6.99 -5.22%
DUOT 2026-05-08 07:01:348.85 7.06 -5.22%
DUOT 2026-05-08 09:01:228.85 6.99 -5.22%
DUOT 2026-05-08 10:01:458.25 8.16 -3.75%
DUOT 2026-05-08 11:01:438.43 8.36 -1.36%
DUOT 2026-05-08 12:01:528.44 8.41 -0.91%
DUOT 2026-05-08 13:01:228.40 8.36 -1.36%
DUOT 2026-05-08 14:01:488.51 8.47 -0.34%
DUOT 2026-05-08 15:01:278.50 8.48 -0.45%
DUOT 2026-05-08 16:01:518.70 7.39 -2.00%
DUOT 2026-05-08 20:01:530.00 0.00 -2.00%
2026-05-11

DUOT 2026-05-11 04:01:5512.09 7.61 -2.00%
DUOT 2026-05-11 05:01:2212.09 7.56 -2.00%
DUOT 2026-05-11 07:01:209.48 7.56 -2.00%
DUOT 2026-05-11 09:01:239.78 6.99 -2.00%
DUOT 2026-05-11 10:01:468.37 8.35 0.47%
DUOT 2026-05-11 11:01:218.36 8.32 -0.23%
DUOT 2026-05-11 12:01:548.60 8.55 2.58%
DUOT 2026-05-11 13:01:288.64 8.56 2.93%
DUOT 2026-05-11 14:01:408.60 8.57 2.93%
DUOT 2026-05-11 15:01:368.55 8.51 2.46%
DUOT 2026-05-11 16:01:4012.00 8.19 3.96%
DUOT 2026-05-11 17:01:299.49 8.60 3.96%
DUOT 2026-05-11 19:01:339.49 8.51 3.96%
DUOT 2026-05-11 20:01:470.00 0.00 3.96%
2026-05-12

DUOT 2026-05-12 04:01:528.99 6.99 3.96%
DUOT 2026-05-12 05:01:279.00 8.68 0.84%
DUOT 2026-05-12 06:01:539.00 8.69 0.84%
DUOT 2026-05-12 07:01:288.69 7.42 0.36%
DUOT 2026-05-12 08:01:508.69 7.49 0.36%
DUOT 2026-05-12 09:01:298.69 6.99 0.24%
DUOT 2026-05-12 10:01:518.55 8.44 -1.32%
DUOT 2026-05-12 11:01:208.29 8.26 -4.68%
DUOT 2026-05-12 12:01:488.52 8.48 -1.92%
DUOT 2026-05-12 13:01:248.42 8.40 -3.00%
DUOT 2026-05-12 14:01:518.41 8.35 -3.00%
DUOT 2026-05-12 15:01:268.53 8.50 -1.80%
DUOT 2026-05-12 16:01:588.75 8.35 -1.85%
DUOT 2026-05-12 17:01:268.75 7.65 -1.85%
DUOT 2026-05-12 20:01:560.00 0.00 -1.85%
2026-05-13

DUOT 2026-05-13 04:02:0010.14 7.56 -1.85%
DUOT 2026-05-13 05:01:4110.14 7.76 -1.85%
DUOT 2026-05-13 06:01:4510.12 7.76 -1.85%
DUOT 2026-05-13 07:01:209.40 7.76 -1.85%
DUOT 2026-05-13 08:01:479.48 7.76 -1.85%
DUOT 2026-05-13 09:01:1910.93 7.76 -1.85%
DUOT 2026-05-13 10:01:508.17 8.14 -3.81%
DUOT 2026-05-13 11:01:208.28 8.23 -2.66%
DUOT 2026-05-13 12:01:528.29 8.27 -2.19%
DUOT 2026-05-13 13:01:288.35 8.31 -1.73%
DUOT 2026-05-13 14:01:448.31 8.26 -1.96%
DUOT 2026-05-13 15:01:208.34 8.31 -1.73%
DUOT 2026-05-13 16:01:528.75 7.76 -1.88%
DUOT 2026-05-13 20:01:530.00 0.00 -1.88%
2026-05-14

DUOT 2026-05-14 04:01:569.03 7.05 -1.88%
DUOT 2026-05-14 05:01:278.97 7.97 -1.88%
DUOT 2026-05-14 06:01:488.95 8.00 -1.88%
DUOT 2026-05-14 07:01:288.97 7.97 3.06%
DUOT 2026-05-14 10:01:588.45 8.40 1.06%
DUOT 2026-05-14 11:01:238.47 8.43 1.06%
DUOT 2026-05-14 13:01:528.72 8.63 3.77%
DUOT 2026-05-14 14:01:338.83 8.69 4.71%
DUOT 2026-05-14 15:02:008.65 8.60 3.30%
DUOT 2026-05-14 16:01:218.97 8.50 4.56%
DUOT 2026-05-14 17:01:588.97 8.50 5.04%
DUOT 2026-05-14 20:01:270.00 0.00 5.04%
2026-05-15

DUOT 2026-05-15 04:01:2410.12 7.40 5.04%
DUOT 2026-05-15 06:01:2110.12 7.95 5.04%
DUOT 2026-05-15 07:01:529.20 8.11 5.04%
DUOT 2026-05-15 08:01:258.55 8.11 -0.48%
DUOT 2026-05-15 09:01:478.54 8.11 -0.48%
DUOT 2026-05-15 10:01:268.90 8.80 3.12%
DUOT 2026-05-15 11:01:588.58 8.51 -0.48%
DUOT 2026-05-15 12:01:209.00 8.92 4.20%
DUOT 2026-05-15 13:01:519.03 8.98 5.04%
DUOT 2026-05-15 14:01:199.14 9.10 6.72%
DUOT 2026-05-15 15:01:529.07 8.99 5.28%
DUOT 2026-05-15 16:01:289.15 8.86 4.54%
DUOT 2026-05-15 16:32:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1396536/000155335026000088/0001553350-26-000088-index.htm
10-Q - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-05-15 17:01:498.97 8.09 -1.98%
DUOT 2026-05-15 18:01:308.97 8.57 3.84%
DUOT 2026-05-15 19:01:548.54 7.97 -6.75%
DUOT 2026-05-15 20:01:320.00 0.00 -6.75%
2026-05-18

DUOT 2026-05-18 04:01:569.43 7.64 -6.75%
DUOT 2026-05-18 05:01:359.43 8.53 -6.75%
DUOT 2026-05-18 06:02:009.72 8.52 -5.12%
DUOT 2026-05-18 07:01:239.55 8.76 -2.33%
DUOT 2026-05-18 08:01:539.72 8.57 -4.42%
DUOT 2026-05-18 09:01:3410.00 8.60 -0.58%
DUOT 2026-05-18 10:01:438.43 8.35 -6.64%
DUOT 2026-05-18 11:01:228.17 8.15 -9.43%
DUOT 2026-05-18 12:01:528.37 8.30 -7.57%
DUOT 2026-05-18 12:10:42
Duos Technologies Group, Inc. (DUOT) Q1 2026 Earnings Call Transcript
DUOT 2026-05-18 13:01:308.14 8.07 -10.13%
DUOT 2026-05-18 14:01:538.08 8.02 -10.59%
DUOT 2026-05-18 15:01:248.37 8.33 -7.22%
DUOT 2026-05-18 16:01:588.97 7.99 -5.35%
DUOT 2026-05-18 20:01:510.00 0.00 -5.35%
2026-05-19

DUOT 2026-05-19 04:02:049.55 7.82 -5.35%
DUOT 2026-05-19 05:01:239.54 7.83 -5.35%
DUOT 2026-05-19 06:01:519.54 7.82 -5.35%
DUOT 2026-05-19 07:01:269.54 8.10 -5.35%
DUOT 2026-05-19 09:01:2211.25 8.10 -2.12%
DUOT 2026-05-19 10:01:568.55 8.51 0.45%
DUOT 2026-05-19 11:01:238.49 8.42 -0.22%
DUOT 2026-05-19 12:01:588.28 8.25 -2.34%
DUOT 2026-05-19 13:01:258.39 8.31 -1.23%
DUOT 2026-05-19 14:01:518.42 8.36 -0.89%
DUOT 2026-05-19 15:01:228.32 8.27 -1.90%
DUOT 2026-05-19 16:01:429.47 8.10 -2.47%
DUOT 2026-05-19 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997326000696/0001079973-26-000696-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-05-19 17:01:359.60 8.10 -2.47%
DUOT 2026-05-19 19:01:369.75 8.10 -2.47%
DUOT 2026-05-19 20:01:550.00 0.00 -2.47%
2026-05-20

DUOT 2026-05-20 04:01:5612.10 7.60 -2.47%
DUOT 2026-05-20 05:01:2712.09 7.61 -2.47%
DUOT 2026-05-20 05:57:41
Duos Transformed Into An AI Infrastructure Play
DUOT 2026-05-20 06:01:488.49 7.70 2.47%
DUOT 2026-05-20 08:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997326000704/0001079973-26-000704-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-05-20 08:01:458.49 7.61 2.47%
DUOT 2026-05-20 09:01:248.30 6.99 2.47%
DUOT 2026-05-20 10:01:458.34 8.28 0.35%
DUOT 2026-05-20 11:01:228.74 8.59 5.06%
DUOT 2026-05-20 12:01:518.72 8.65 4.59%
DUOT 2026-05-20 13:01:228.58 8.51 2.94%
DUOT 2026-05-20 14:01:458.54 8.50 2.94%
DUOT 2026-05-20 15:01:308.67 8.63 4.48%
DUOT 2026-05-20 16:01:519.50 8.55 8.94%
DUOT 2026-05-20 17:01:319.01 8.55 8.94%
DUOT 2026-05-20 18:01:539.50 8.55 8.94%
DUOT 2026-05-20 20:01:470.00 0.00 8.94%
2026-05-21

DUOT 2026-05-21 04:01:5912.10 7.98 8.94%
DUOT 2026-05-21 05:01:289.91 7.98 8.94%
DUOT 2026-05-21 06:01:5110.00 7.99 0.00%
DUOT 2026-05-21 07:01:2310.00 8.64 0.72%
DUOT 2026-05-21 08:01:5010.00 8.64 1.09%
DUOT 2026-05-21 09:01:259.10 8.64 1.09%
DUOT 2026-05-21 10:01:529.99 9.85 11.23%
DUOT 2026-05-21 11:01:2310.22 10.11 14.73%
DUOT 2026-05-21 12:01:5010.19 10.10 13.77%
DUOT 2026-05-21 13:01:2910.45 10.41 17.15%
DUOT 2026-05-21 14:01:5210.51 10.48 18.12%
DUOT 2026-05-21 15:01:2510.71 10.66 20.29%
DUOT 2026-05-21 16:01:5111.20 10.07 20.31%
DUOT 2026-05-21 17:01:3211.20 10.80 20.31%
DUOT 2026-05-21 18:01:5611.20 10.80 21.98%
DUOT 2026-05-21 19:01:2911.20 10.95 21.75%
DUOT 2026-05-21 20:01:550.00 0.00 21.64%
2026-05-22

DUOT 2026-05-22 04:01:4511.06 10.94 21.64%
DUOT 2026-05-22 05:01:3910.99 10.94 21.64%
DUOT 2026-05-22 06:01:4711.98 9.93 0.78%
DUOT 2026-05-22 07:01:2211.99 10.62 0.78%
DUOT 2026-05-22 08:01:5811.91 10.86 0.78%
DUOT 2026-05-22 09:01:2412.00 10.90 1.89%
DUOT 2026-05-22 10:01:4711.26 11.21 4.44%
DUOT 2026-05-22 11:01:1911.39 11.33 6.22%
DUOT 2026-05-22 12:01:5211.77 11.70 10.10%
DUOT 2026-05-22 13:01:5111.87 11.85 11.32%
DUOT 2026-05-22 14:01:5011.81 11.75 10.65%
DUOT 2026-05-22 15:01:2911.79 11.73 10.21%
DUOT 2026-05-22 16:01:5212.46 11.31 10.79%
DUOT 2026-05-22 17:01:1912.46 11.31 13.01%
DUOT 2026-05-22 18:02:0212.46 11.31 12.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.