investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2026-01-22

DUOT 2026-01-22 19:01:3311.31 10.00 7.68%
DUOT 2026-01-22 20:01:4911.31 10.07 7.68%
DUOT 2026-01-22 21:01:480.00 0.00 7.68%
2026-01-23

DUOT 2026-01-23 05:01:2611.37 4.54 7.68%
DUOT 2026-01-23 06:01:5511.37 9.43 7.68%
DUOT 2026-01-23 07:01:3311.37 9.67 7.68%
DUOT 2026-01-23 08:01:4711.37 9.88 7.68%
DUOT 2026-01-23 09:01:2611.25 9.88 7.68%
DUOT 2026-01-23 10:01:4811.37 11.11 7.68%
DUOT 2026-01-23 11:01:2710.88 10.66 -4.03%
DUOT 2026-01-23 12:01:4210.99 10.94 -2.31%
DUOT 2026-01-23 13:01:2910.71 10.65 -4.90%
DUOT 2026-01-23 14:01:4410.73 10.70 -4.51%
DUOT 2026-01-23 15:01:3310.82 10.80 -3.55%
DUOT 2026-01-23 16:01:4810.82 10.77 -3.75%
DUOT 2026-01-23 17:01:2211.37 9.31 -4.23%
DUOT 2026-01-23 18:01:5711.37 9.74 -3.93%
DUOT 2026-01-23 21:01:490.00 0.00 -3.93%
2026-01-26

DUOT 2026-01-26 05:01:2411.37 4.54 -3.93%
DUOT 2026-01-26 06:01:4611.37 9.43 -3.93%
DUOT 2026-01-26 09:01:2210.70 9.43 -3.93%
DUOT 2026-01-26 10:01:4210.70 10.50 -3.93%
DUOT 2026-01-26 11:01:1910.70 10.54 -1.79%
DUOT 2026-01-26 12:01:4310.59 10.39 -3.13%
DUOT 2026-01-26 13:01:1610.55 10.47 -2.14%
DUOT 2026-01-26 14:01:5510.38 10.34 -3.57%
DUOT 2026-01-26 15:01:5710.51 10.44 -2.23%
DUOT 2026-01-26 16:01:5310.47 10.43 -2.77%
DUOT 2026-01-26 17:01:2011.07 10.30 -2.59%
DUOT 2026-01-26 18:01:4711.07 10.40 -2.60%
DUOT 2026-01-26 21:02:340.00 0.00 -2.60%
2026-01-27

DUOT 2026-01-27 05:01:2116.72 4.17 -2.60%
DUOT 2026-01-27 06:01:5812.01 9.15 -2.60%
DUOT 2026-01-27 08:01:4810.98 9.51 -2.60%
DUOT 2026-01-27 09:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997326000110/0001079973-26-000110-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2026-01-27 09:01:2110.98 9.60 -0.09%
DUOT 2026-01-27 10:01:5410.98 9.59 -0.09%
DUOT 2026-01-27 11:01:2510.48 10.39 -0.09%
DUOT 2026-01-27 12:01:4510.78 10.61 1.67%
DUOT 2026-01-27 13:01:1511.10 11.03 6.14%
DUOT 2026-01-27 14:01:4410.89 10.84 3.81%
DUOT 2026-01-27 15:01:2911.20 11.16 6.88%
DUOT 2026-01-27 16:01:4211.24 11.17 7.16%
DUOT 2026-01-27 17:01:2211.99 10.67 5.95%
DUOT 2026-01-27 18:01:4811.99 10.67 6.12%
DUOT 2026-01-27 21:01:480.00 0.00 6.12%
DUOT 2026-01-27 22:02:5511.99 10.67 6.12%
2026-01-28

DUOT 2026-01-28 05:01:2717.72 4.44 6.12%
DUOT 2026-01-28 05:57:15
Duos Technologies: Should Be On Every Growth Investor's Radar
DUOT 2026-01-28 06:01:4812.89 8.68 6.12%
DUOT 2026-01-28 07:01:2212.89 9.22 6.12%
DUOT 2026-01-28 08:01:4412.58 11.08 6.12%
DUOT 2026-01-28 09:01:1712.48 10.09 0.00%
DUOT 2026-01-28 10:01:3912.48 10.25 0.00%
DUOT 2026-01-28 11:01:1611.14 10.94 -1.05%
DUOT 2026-01-28 12:01:4210.82 10.74 -3.06%
DUOT 2026-01-28 13:01:1610.89 10.80 -1.72%
DUOT 2026-01-28 14:01:3910.89 10.80 -2.11%
DUOT 2026-01-28 15:01:2010.90 10.84 -1.82%
DUOT 2026-01-28 16:02:0510.97 10.85 -1.53%
DUOT 2026-01-28 17:01:3713.96 10.50 -2.39%
DUOT 2026-01-28 18:01:5712.15 10.50 -2.26%
DUOT 2026-01-28 20:01:4810.98 10.50 -2.26%
DUOT 2026-01-28 21:02:180.00 0.00 -2.26%
2026-01-29

DUOT 2026-01-29 05:01:2617.32 4.34 -2.26%
DUOT 2026-01-29 06:01:5112.89 10.81 -2.26%
DUOT 2026-01-29 08:01:4412.58 10.81 -2.26%
DUOT 2026-01-29 09:01:3512.53 10.83 -2.26%
DUOT 2026-01-29 10:01:3911.94 10.83 -2.26%
DUOT 2026-01-29 11:01:2310.58 10.50 -2.35%
DUOT 2026-01-29 12:01:4610.09 10.05 -6.86%
DUOT 2026-01-29 13:01:3010.09 10.05 -7.04%
DUOT 2026-01-29 14:01:4710.11 10.03 -6.50%
DUOT 2026-01-29 15:01:559.98 9.94 -7.67%
DUOT 2026-01-29 16:01:469.89 9.83 -8.39%
DUOT 2026-01-29 17:01:3210.67 9.80 -6.95%
DUOT 2026-01-29 18:02:0010.67 10.08 -7.11%
DUOT 2026-01-29 19:01:3010.67 10.10 -6.83%
DUOT 2026-01-29 21:02:210.00 0.00 -6.83%
2026-01-30

DUOT 2026-01-30 05:01:2416.07 4.17 -6.83%
DUOT 2026-01-30 06:01:5112.89 8.68 -6.83%
DUOT 2026-01-30 07:01:3210.80 8.68 -6.83%
DUOT 2026-01-30 08:01:4910.80 9.14 -6.83%
DUOT 2026-01-30 09:01:2410.80 8.88 -6.83%
DUOT 2026-01-30 11:01:239.97 9.80 -2.22%
DUOT 2026-01-30 12:01:439.85 9.76 -1.94%
DUOT 2026-01-30 13:01:269.69 9.63 -3.60%
DUOT 2026-01-30 14:01:429.70 9.60 -3.88%
DUOT 2026-01-30 15:01:279.64 9.61 -3.88%
DUOT 2026-01-30 16:01:409.48 9.43 -4.89%
DUOT 2026-01-30 17:01:3010.07 9.00 -6.00%
DUOT 2026-01-30 18:01:5010.07 9.00 -6.47%
DUOT 2026-01-30 19:01:2510.07 9.00 -4.58%
DUOT 2026-01-30 21:02:310.00 0.00 -4.58%
2026-02-02

DUOT 2026-02-02 05:01:1615.04 3.96 -4.58%
DUOT 2026-02-02 06:01:4012.17 8.24 -4.58%
DUOT 2026-02-02 07:01:2410.80 8.24 -4.58%
DUOT 2026-02-02 08:01:4710.48 9.00 -4.58%
DUOT 2026-02-02 09:01:219.45 9.00 -4.58%
DUOT 2026-02-02 11:01:189.55 9.48 0.80%
DUOT 2026-02-02 12:01:439.89 9.77 4.18%
DUOT 2026-02-02 13:01:239.77 9.72 3.38%
DUOT 2026-02-02 14:01:419.91 9.82 4.98%
DUOT 2026-02-02 15:01:399.87 9.77 4.48%
DUOT 2026-02-02 16:02:019.76 9.67 3.38%
DUOT 2026-02-02 17:01:2010.00 9.25 3.28%
DUOT 2026-02-02 18:01:5710.85 9.25 3.51%
DUOT 2026-02-02 19:01:2410.58 9.25 3.51%
DUOT 2026-02-02 21:02:390.00 0.00 3.51%
2026-02-03

DUOT 2026-02-03 05:01:1715.55 4.26 3.51%
DUOT 2026-02-03 06:01:4412.89 8.88 3.51%
DUOT 2026-02-03 07:01:2111.26 8.88 3.51%
DUOT 2026-02-03 08:01:4010.85 8.88 3.51%
DUOT 2026-02-03 09:01:2110.63 8.88 3.51%
DUOT 2026-02-03 11:01:159.33 9.27 -4.15%
DUOT 2026-02-03 12:01:429.19 9.11 -5.96%
DUOT 2026-02-03 13:01:289.29 9.23 -4.89%
DUOT 2026-02-03 14:01:519.58 9.52 -1.49%
DUOT 2026-02-03 15:01:239.52 9.38 -2.66%
DUOT 2026-02-03 16:01:499.60 9.55 -1.49%
DUOT 2026-02-03 17:01:2410.07 6.00 1.81%
DUOT 2026-02-03 18:01:5110.07 8.24 1.75%
DUOT 2026-02-03 21:02:500.00 0.00 1.75%
2026-02-04

DUOT 2026-02-04 05:01:2315.41 3.96 1.75%
DUOT 2026-02-04 06:01:4410.72 8.24 1.75%
DUOT 2026-02-04 07:01:2010.38 8.24 1.75%
DUOT 2026-02-04 08:01:3810.38 9.55 -1.13%
DUOT 2026-02-04 11:01:169.06 8.93 -9.05%
DUOT 2026-02-04 12:01:598.64 8.50 -12.76%
DUOT 2026-02-04 13:01:248.69 8.59 -12.65%
DUOT 2026-02-04 14:02:028.60 8.55 -13.68%
DUOT 2026-02-04 15:01:238.62 8.56 -13.17%
DUOT 2026-02-04 16:01:488.99 8.94 -9.36%
DUOT 2026-02-04 17:01:159.50 8.44 -11.63%
DUOT 2026-02-04 18:01:469.50 8.44 -11.44%
DUOT 2026-02-04 20:01:429.50 8.46 -11.44%
DUOT 2026-02-04 21:02:590.00 0.00 -11.44%
2026-02-05

DUOT 2026-02-05 05:01:2613.99 3.50 -11.44%
DUOT 2026-02-05 06:01:488.60 6.41 -11.44%
DUOT 2026-02-05 07:01:2810.38 7.73 -1.52%
DUOT 2026-02-05 09:01:1710.31 7.87 -1.52%
DUOT 2026-02-05 10:01:4310.38 7.85 -1.21%
2026-02-06

DUOT 2026-02-06 10:02:3310.22 8.11 -2.29%
DUOT 2026-02-06 11:01:208.73 8.44 1.94%
DUOT 2026-02-06 12:01:478.89 8.77 5.37%
DUOT 2026-02-06 13:01:269.41 9.35 10.97%
DUOT 2026-02-06 14:01:519.54 9.35 12.00%
DUOT 2026-02-06 15:01:279.44 9.42 12.11%
DUOT 2026-02-06 16:01:529.51 9.46 12.80%
DUOT 2026-02-06 17:01:2610.07 8.96 13.49%
DUOT 2026-02-06 18:01:4810.07 8.96 14.08%
DUOT 2026-02-06 21:01:260.00 0.00 14.08%
2026-02-09

DUOT 2026-02-09 05:01:2615.29 4.07 14.08%
DUOT 2026-02-09 06:01:5012.10 6.41 14.08%
DUOT 2026-02-09 07:01:2610.62 6.41 14.08%
DUOT 2026-02-09 08:01:4610.62 8.24 14.08%
DUOT 2026-02-09 11:01:199.72 9.46 1.19%
DUOT 2026-02-09 12:01:449.87 9.66 1.55%
DUOT 2026-02-09 13:01:279.79 9.68 2.51%
DUOT 2026-02-09 14:01:439.73 9.67 2.03%
DUOT 2026-02-09 15:01:289.95 9.88 4.30%
DUOT 2026-02-09 16:02:1510.04 9.90 5.01%
DUOT 2026-02-09 17:01:2310.37 9.76 4.06%
DUOT 2026-02-09 18:01:4010.37 9.76 5.33%
2026-02-10

DUOT 2026-02-10 05:01:3415.80 4.30 5.33%
DUOT 2026-02-10 06:01:4812.10 8.93 5.33%
DUOT 2026-02-10 07:01:2412.10 9.47 5.33%
DUOT 2026-02-10 08:01:4910.85 9.47 5.33%
DUOT 2026-02-10 10:01:5110.85 9.76 5.33%
DUOT 2026-02-10 11:01:259.77 9.65 -1.67%
DUOT 2026-02-10 12:01:4110.06 9.93 1.05%
DUOT 2026-02-10 13:01:4210.23 10.14 3.24%
DUOT 2026-02-10 14:10:0810.19 10.16 3.14%
DUOT 2026-02-10 15:01:4710.20 10.11 3.14%
DUOT 2026-02-10 16:01:4910.14 10.08 2.30%
DUOT 2026-02-10 17:01:2610.50 9.47 1.46%
DUOT 2026-02-10 18:02:3510.50 9.47 1.42%
DUOT 2026-02-10 21:03:280.00 0.00 1.42%
2026-02-11

DUOT 2026-02-11 05:01:2716.03 4.00 1.42%
DUOT 2026-02-11 06:01:4410.98 8.34 1.42%
DUOT 2026-02-11 07:01:2410.98 8.60 1.42%
DUOT 2026-02-11 08:01:4111.28 9.00 1.42%
DUOT 2026-02-11 11:01:409.89 9.69 -2.23%
DUOT 2026-02-11 12:01:449.81 9.66 -2.23%
DUOT 2026-02-11 13:01:249.69 9.59 -3.74%
DUOT 2026-02-11 14:01:479.22 9.16 -8.20%
DUOT 2026-02-11 15:01:249.14 9.07 -9.21%
DUOT 2026-02-11 16:01:519.14 9.09 -9.01%
DUOT 2026-02-11 17:01:2610.40 8.44 -7.49%
DUOT 2026-02-11 18:02:049.30 8.44 -7.39%
DUOT 2026-02-11 21:02:010.00 0.00 -7.39%
2026-02-12

DUOT 2026-02-12 05:01:3114.84 3.72 -7.39%
DUOT 2026-02-12 06:02:0210.54 6.86 -7.39%
DUOT 2026-02-12 08:01:4710.54 8.58 -7.39%
DUOT 2026-02-12 10:01:4810.54 9.28 -7.39%
DUOT 2026-02-12 11:01:518.79 8.69 -5.49%
DUOT 2026-02-12 12:02:158.81 8.75 -5.19%
DUOT 2026-02-12 13:07:108.76 8.73 -5.29%
DUOT 2026-02-12 14:01:488.80 8.71 -4.99%
DUOT 2026-02-12 15:01:438.81 8.74 -4.99%
DUOT 2026-02-12 16:01:508.79 8.75 -5.09%
DUOT 2026-02-12 17:02:0310.54 7.78 -4.99%
DUOT 2026-02-12 18:01:4310.54 8.60 -6.25%
DUOT 2026-02-12 21:03:120.00 0.00 -6.25%
2026-02-13

DUOT 2026-02-13 05:02:529.72 6.41 -6.25%
DUOT 2026-02-13 07:01:259.72 7.73 3.99%
DUOT 2026-02-13 08:02:539.30 7.73 3.99%
DUOT 2026-02-13 09:01:519.30 7.78 2.37%
DUOT 2026-02-13 11:02:018.93 8.81 1.62%
DUOT 2026-02-13 12:01:449.09 9.01 2.69%
DUOT 2026-02-13 13:02:059.17 9.06 4.20%
DUOT 2026-02-13 14:02:109.19 9.03 4.85%
DUOT 2026-02-13 15:01:259.17 9.10 3.99%
DUOT 2026-02-13 16:01:449.19 9.11 4.09%
DUOT 2026-02-13 17:01:2210.50 8.69 2.37%
DUOT 2026-02-13 18:01:429.72 8.69 2.51%
DUOT 2026-02-13 20:01:428.95 8.69 2.51%
DUOT 2026-02-13 21:02:250.00 0.00 2.05%
2026-02-17

DUOT 2026-02-17 05:01:2914.38 3.60 2.05%
DUOT 2026-02-17 06:01:4210.54 6.41 2.05%
DUOT 2026-02-17 08:01:479.50 8.44 2.05%
DUOT 2026-02-17 11:01:238.83 8.72 -2.73%
DUOT 2026-02-17 12:01:478.79 8.67 -2.85%
DUOT 2026-02-17 13:01:268.92 8.77 -1.94%
DUOT 2026-02-17 14:01:428.83 8.67 -1.82%
DUOT 2026-02-17 15:01:258.89 8.76 -2.16%
DUOT 2026-02-17 16:01:448.89 8.80 -1.82%
DUOT 2026-02-17 17:01:249.50 8.44 -2.16%
DUOT 2026-02-17 18:01:429.50 8.44 -2.11%
DUOT 2026-02-17 21:03:040.00 0.00 -2.11%
2026-02-18

DUOT 2026-02-18 05:01:2314.06 3.52 -2.11%
DUOT 2026-02-18 06:01:4510.31 6.41 -2.11%
DUOT 2026-02-18 08:01:4510.31 7.96 -2.11%
DUOT 2026-02-18 09:01:2810.31 8.00 -0.67%
DUOT 2026-02-18 10:01:4812.16 6.27 -0.67%
DUOT 2026-02-18 11:01:248.92 8.77 0.78%
DUOT 2026-02-18 12:01:439.03 8.92 2.67%
DUOT 2026-02-18 13:01:259.01 8.89 2.34%
DUOT 2026-02-18 14:01:459.04 8.96 2.45%
DUOT 2026-02-18 15:01:278.99 8.96 2.11%
DUOT 2026-02-18 16:01:488.84 8.74 0.44%
DUOT 2026-02-18 17:01:249.11 0.00 1.78%
DUOT 2026-02-18 18:01:449.11 7.78 1.82%
DUOT 2026-02-18 21:03:080.00 0.00 1.82%
2026-02-19

DUOT 2026-02-19 05:01:2614.21 3.58 1.82%
DUOT 2026-02-19 06:01:479.89 6.41 1.82%
DUOT 2026-02-19 08:01:439.50 8.44 1.82%
DUOT 2026-02-19 11:01:228.84 8.67 -1.93%
DUOT 2026-02-19 12:01:478.75 8.69 -2.39%
DUOT 2026-02-19 13:01:248.85 8.73 -2.28%
DUOT 2026-02-19 14:01:428.69 8.60 -2.84%
DUOT 2026-02-19 15:01:258.75 8.66 -2.62%
DUOT 2026-02-19 16:01:459.06 8.82 -0.91%
DUOT 2026-02-19 17:01:269.50 8.60 -0.11%
DUOT 2026-02-19 21:02:570.00 0.00 -0.11%
2026-02-20

DUOT 2026-02-20 05:01:2214.27 3.57 -0.11%
DUOT 2026-02-20 06:01:4510.54 7.06 -0.11%
DUOT 2026-02-20 08:01:449.87 7.78 -0.11%
DUOT 2026-02-20 10:01:449.87 8.66 -0.11%
DUOT 2026-02-20 11:01:239.09 8.92 1.01%
DUOT 2026-02-20 12:01:439.17 9.06 2.35%
DUOT 2026-02-20 13:01:459.02 8.98 1.12%
DUOT 2026-02-20 14:01:538.97 8.89 0.11%
DUOT 2026-02-20 15:01:358.95 8.83 0.11%
DUOT 2026-02-20 16:01:448.75 8.67 -1.79%
DUOT 2026-02-20 17:02:039.60 8.66 -1.79%
DUOT 2026-02-20 18:01:469.60 8.75 -1.79%
DUOT 2026-02-20 20:01:549.60 7.78 -1.79%
DUOT 2026-02-20 21:03:360.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.