investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2024-05-16

DUOT 2024-05-16 03:00:580.00 0.00 1.72%
DUOT 2024-05-16 04:01:060.00 2.34 1.72%
DUOT 2024-05-16 05:01:063.23 2.34 1.72%
DUOT 2024-05-16 08:01:053.00 2.34 1.72%
DUOT 2024-05-16 09:01:063.00 2.59 1.72%
DUOT 2024-05-16 10:01:102.94 2.90 -1.03%
DUOT 2024-05-16 11:01:102.96 2.90 -1.03%
DUOT 2024-05-16 12:01:102.90 2.76 -3.45%
DUOT 2024-05-16 13:00:552.86 2.76 -3.45%
DUOT 2024-05-16 14:01:102.82 2.76 -3.45%
DUOT 2024-05-16 15:01:032.77 2.65 -7.93%
DUOT 2024-05-16 16:01:202.89 2.59 -5.17%
DUOT 2024-05-16 17:01:122.89 2.59 -5.12%
DUOT 2024-05-16 20:01:130.00 0.00 -5.12%
2024-05-17

DUOT 2024-05-17 04:01:153.00 0.00 -5.12%
DUOT 2024-05-17 05:01:073.00 2.16 -5.12%
DUOT 2024-05-17 07:01:123.00 2.28 -5.12%
DUOT 2024-05-17 08:01:112.98 2.34 -5.12%
DUOT 2024-05-17 09:00:482.98 2.62 -5.12%
DUOT 2024-05-17 10:01:092.75 2.62 0.34%
DUOT 2024-05-17 11:00:582.83 2.62 -2.73%
DUOT 2024-05-17 12:01:012.84 2.72 -1.37%
DUOT 2024-05-17 13:01:082.76 2.67 -1.37%
DUOT 2024-05-17 14:01:102.78 2.65 -1.37%
DUOT 2024-05-17 15:01:082.72 2.62 -1.37%
DUOT 2024-05-17 16:01:082.95 2.35 -1.37%
DUOT 2024-05-17 17:01:022.95 2.35 -4.36%
DUOT 2024-05-17 17:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997324000781/0001079973-24-000781-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-05-17 20:01:060.00 0.00 -4.36%
2024-05-20

DUOT 2024-05-20 05:01:004.33 2.25 -4.36%
DUOT 2024-05-20 07:01:153.20 2.28 -4.36%
DUOT 2024-05-20 08:01:063.05 2.28 -4.36%
DUOT 2024-05-20 09:00:583.00 2.34 -4.36%
DUOT 2024-05-20 10:00:592.72 2.60 -3.27%
DUOT 2024-05-20 11:01:122.69 2.58 -3.27%
DUOT 2024-05-20 12:01:182.65 2.58 -3.27%
DUOT 2024-05-20 14:01:192.71 2.59 0.00%
DUOT 2024-05-20 15:00:572.62 2.58 0.00%
DUOT 2024-05-20 16:01:133.00 2.58 -4.00%
DUOT 2024-05-20 17:01:023.00 2.58 -4.06%
DUOT 2024-05-20 20:01:050.00 0.00 -4.06%
2024-05-21

DUOT 2024-05-21 04:01:103.00 0.00 -4.06%
DUOT 2024-05-21 05:01:053.00 2.34 -4.06%
DUOT 2024-05-21 10:01:112.59 2.42 -3.69%
DUOT 2024-05-21 11:01:082.50 2.37 -6.64%
DUOT 2024-05-21 12:01:122.52 2.38 -4.43%
DUOT 2024-05-21 13:01:122.57 2.45 -4.06%
DUOT 2024-05-21 14:01:242.49 2.45 -4.80%
DUOT 2024-05-21 15:01:152.39 2.28 -11.44%
DUOT 2024-05-21 16:01:093.00 2.24 -12.55%
DUOT 2024-05-21 17:01:042.55 2.24 -13.46%
DUOT 2024-05-21 20:01:120.00 0.00 -13.46%
2024-05-22

DUOT 2024-05-22 05:01:053.61 2.05 -13.46%
DUOT 2024-05-22 07:01:093.05 2.05 -13.46%
DUOT 2024-05-22 09:01:043.00 2.08 6.15%
DUOT 2024-05-22 10:01:072.44 2.37 11.54%
DUOT 2024-05-22 11:01:062.36 2.30 4.62%
DUOT 2024-05-22 12:01:112.33 2.30 2.69%
DUOT 2024-05-22 13:01:192.33 2.30 1.92%
DUOT 2024-05-22 14:01:132.36 2.30 1.92%
DUOT 2024-05-22 15:01:072.39 2.30 3.46%
DUOT 2024-05-22 16:01:162.65 0.00 3.85%
DUOT 2024-05-22 17:00:572.65 2.10 4.42%
DUOT 2024-05-22 19:00:592.64 2.10 4.42%
DUOT 2024-05-22 20:01:150.00 0.00 4.42%
2024-05-23

DUOT 2024-05-23 05:01:092.87 2.05 4.42%
DUOT 2024-05-23 07:01:032.87 2.25 4.42%
DUOT 2024-05-23 10:01:152.40 2.30 -1.77%
DUOT 2024-05-23 11:01:132.33 2.30 -0.44%
DUOT 2024-05-23 12:01:182.38 2.32 0.00%
DUOT 2024-05-23 13:01:142.40 2.32 -0.88%
DUOT 2024-05-23 14:01:222.38 2.27 -1.33%
DUOT 2024-05-23 15:01:152.34 2.27 -0.88%
DUOT 2024-05-23 16:01:100.00 2.25 0.44%
DUOT 2024-05-23 17:00:592.87 2.25 0.43%
DUOT 2024-05-23 20:01:080.00 0.00 0.43%
2024-05-24

DUOT 2024-05-24 05:01:002.87 2.05 0.43%
DUOT 2024-05-24 10:01:142.24 2.23 -4.68%
DUOT 2024-05-24 11:01:052.27 2.24 -4.26%
DUOT 2024-05-24 12:01:132.29 2.24 -3.83%
DUOT 2024-05-24 13:01:052.35 2.28 -0.85%
DUOT 2024-05-24 14:01:142.35 2.28 -1.28%
DUOT 2024-05-24 15:01:112.39 2.28 -2.13%
DUOT 2024-05-24 16:01:212.40 0.00 -0.85%
DUOT 2024-05-24 17:01:152.40 1.97 -0.85%
DUOT 2024-05-24 18:01:142.60 2.36 -0.85%
DUOT 2024-05-24 20:01:110.00 0.00 -0.85%
2024-05-28

DUOT 2024-05-28 05:01:002.87 1.93 -0.85%
DUOT 2024-05-28 07:00:572.85 2.16 -0.85%
DUOT 2024-05-28 09:00:562.85 2.04 -0.85%
DUOT 2024-05-28 10:00:592.35 2.30 0.00%
DUOT 2024-05-28 12:01:042.36 2.30 0.42%
DUOT 2024-05-28 13:01:072.30 2.25 -3.81%
DUOT 2024-05-28 14:01:022.24 2.20 -5.08%
DUOT 2024-05-28 15:00:592.21 2.13 -6.36%
DUOT 2024-05-28 16:01:092.40 2.13 -7.20%
DUOT 2024-05-28 17:01:112.40 2.13 -7.26%
DUOT 2024-05-28 20:01:170.00 0.00 -7.26%
2024-05-29

DUOT 2024-05-29 05:00:592.60 1.93 -7.26%
DUOT 2024-05-29 09:01:062.60 1.93 -2.56%
DUOT 2024-05-29 10:01:122.34 2.15 2.56%
DUOT 2024-05-29 11:00:572.19 2.15 0.00%
DUOT 2024-05-29 12:01:022.21 2.16 1.28%
DUOT 2024-05-29 13:01:022.22 2.15 0.43%
DUOT 2024-05-29 14:01:122.23 2.19 1.71%
DUOT 2024-05-29 15:01:052.20 2.15 1.28%
DUOT 2024-05-29 16:01:060.00 2.12 1.28%
DUOT 2024-05-29 17:01:072.60 2.12 1.38%
DUOT 2024-05-29 20:01:080.00 0.00 1.38%
2024-05-30

DUOT 2024-05-30 05:01:032.60 1.93 1.38%
DUOT 2024-05-30 09:01:062.49 2.02 1.38%
DUOT 2024-05-30 10:01:032.26 2.24 4.13%
DUOT 2024-05-30 11:01:062.25 2.18 1.38%
DUOT 2024-05-30 12:01:142.29 2.21 4.59%
DUOT 2024-05-30 13:01:092.28 2.27 4.59%
DUOT 2024-05-30 14:01:112.32 2.29 5.96%
DUOT 2024-05-30 15:01:052.31 2.28 5.50%
DUOT 2024-05-30 16:01:152.59 2.15 5.96%
DUOT 2024-05-30 17:01:192.85 2.15 8.29%
DUOT 2024-05-30 20:01:250.00 0.00 8.29%
2024-05-31

DUOT 2024-05-31 05:00:542.55 2.05 8.29%
DUOT 2024-05-31 06:01:222.51 2.05 8.29%
DUOT 2024-05-31 09:01:052.44 1.93 -2.30%
DUOT 2024-05-31 10:01:212.31 2.27 0.46%
DUOT 2024-05-31 11:01:132.37 2.34 1.84%
DUOT 2024-05-31 12:01:152.40 2.34 1.84%
DUOT 2024-05-31 13:01:112.44 2.33 4.61%
DUOT 2024-05-31 14:01:132.41 2.29 0.92%
DUOT 2024-05-31 15:01:132.35 2.27 1.38%
DUOT 2024-05-31 16:01:184.19 2.30 4.61%
DUOT 2024-05-31 17:01:102.87 2.30 4.35%
DUOT 2024-05-31 19:01:042.40 2.30 4.35%
DUOT 2024-05-31 20:01:100.00 0.00 4.35%
2024-06-03

DUOT 2024-06-03 05:01:052.60 1.93 4.35%
DUOT 2024-06-03 10:01:222.40 2.27 0.87%
DUOT 2024-06-03 11:01:012.38 2.32 -3.48%
DUOT 2024-06-03 12:01:102.39 2.32 -3.48%
DUOT 2024-06-03 14:01:122.34 2.27 -3.48%
DUOT 2024-06-03 15:01:042.26 2.21 -8.26%
DUOT 2024-06-03 16:01:082.35 2.21 -4.35%
DUOT 2024-06-03 17:01:022.35 2.21 -4.17%
DUOT 2024-06-03 20:01:200.00 0.00 -4.17%
2024-06-04

DUOT 2024-06-04 04:01:192.65 0.00 -4.17%
DUOT 2024-06-04 05:01:102.60 1.93 -4.17%
DUOT 2024-06-04 09:01:112.57 1.97 -4.17%
DUOT 2024-06-04 10:01:172.30 2.28 -0.83%
DUOT 2024-06-04 11:01:082.26 2.22 -2.50%
DUOT 2024-06-04 12:01:182.22 2.16 -4.58%
DUOT 2024-06-04 13:01:032.19 2.16 -5.00%
DUOT 2024-06-04 14:01:072.18 2.16 -5.42%
DUOT 2024-06-04 15:01:152.29 2.14 -4.58%
DUOT 2024-06-04 16:01:142.65 2.00 -1.67%
DUOT 2024-06-04 17:01:062.58 2.00 -1.74%
DUOT 2024-06-04 20:01:110.00 0.00 -1.74%
2024-06-05

DUOT 2024-06-05 05:01:052.60 1.93 -1.74%
DUOT 2024-06-05 09:01:052.60 1.95 -1.74%
DUOT 2024-06-05 10:01:032.22 2.17 -1.30%
DUOT 2024-06-05 11:01:112.30 2.23 -0.43%
DUOT 2024-06-05 12:01:222.30 2.24 0.87%
DUOT 2024-06-05 13:01:072.40 2.30 0.87%
DUOT 2024-06-05 14:01:122.35 2.28 0.43%
DUOT 2024-06-05 15:01:102.33 2.32 2.17%
DUOT 2024-06-05 16:01:165.25 2.16 3.91%
DUOT 2024-06-05 17:01:072.60 2.16 0.44%
DUOT 2024-06-05 20:01:130.00 0.00 0.44%
2024-06-06

DUOT 2024-06-06 05:01:172.60 1.93 0.44%
DUOT 2024-06-06 09:01:130.00 0.00 0.44%
DUOT 2024-06-06 10:01:252.40 2.35 -0.88%
DUOT 2024-06-06 11:01:012.36 2.30 -0.44%
DUOT 2024-06-06 12:01:232.31 2.30 -1.77%
DUOT 2024-06-06 13:01:062.32 2.26 -3.10%
DUOT 2024-06-06 14:01:472.33 2.26 -2.65%
DUOT 2024-06-06 15:01:112.32 2.27 -2.65%
DUOT 2024-06-06 16:01:132.40 2.20 -0.88%
DUOT 2024-06-06 16:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997324000838/0001079973-24-000838-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-06-06 17:01:072.40 2.20 -0.85%
DUOT 2024-06-06 20:01:140.00 0.00 -0.85%
2024-06-07

DUOT 2024-06-07 05:01:152.60 2.07 -0.85%
DUOT 2024-06-07 07:01:082.60 2.14 -0.85%
DUOT 2024-06-07 09:01:062.60 2.09 -0.85%
DUOT 2024-06-07 10:01:262.43 2.26 -2.55%
DUOT 2024-06-07 11:01:082.38 2.29 -1.28%
DUOT 2024-06-07 12:01:282.37 2.27 -1.70%
DUOT 2024-06-07 13:00:572.43 2.27 -1.70%
DUOT 2024-06-07 14:01:172.43 2.27 -2.13%
DUOT 2024-06-07 15:01:112.59 2.55 10.64%
DUOT 2024-06-07 16:01:152.65 2.26 11.49%
DUOT 2024-06-07 17:01:142.65 2.26 11.59%
DUOT 2024-06-07 20:01:120.00 0.00 13.30%
2024-06-10

DUOT 2024-06-10 04:01:154.59 0.00 13.30%
DUOT 2024-06-10 05:01:072.87 2.20 13.30%
DUOT 2024-06-10 07:01:082.87 2.29 13.30%
DUOT 2024-06-10 08:01:222.87 2.29 3.00%
DUOT 2024-06-10 09:01:052.91 2.29 3.00%
DUOT 2024-06-10 10:01:092.65 2.54 1.72%
DUOT 2024-06-10 11:01:202.67 2.58 4.29%
DUOT 2024-06-10 12:01:192.70 2.66 5.15%
DUOT 2024-06-10 13:01:072.76 2.67 8.15%
DUOT 2024-06-10 14:01:162.77 2.61 8.58%
DUOT 2024-06-10 15:01:132.74 2.67 6.87%
DUOT 2024-06-10 16:01:214.59 2.50 9.87%
DUOT 2024-06-10 17:01:033.20 2.52 12.84%
DUOT 2024-06-10 19:01:083.20 2.50 14.40%
DUOT 2024-06-10 20:01:110.00 0.00 14.40%
2024-06-11

DUOT 2024-06-11 05:01:093.58 1.93 14.40%
DUOT 2024-06-11 06:01:173.58 2.80 14.40%
DUOT 2024-06-11 07:01:143.20 2.80 14.40%
DUOT 2024-06-11 08:01:263.20 2.06 14.40%
DUOT 2024-06-11 09:01:003.20 2.06 5.45%
DUOT 2024-06-11 10:01:132.88 2.68 0.39%
DUOT 2024-06-11 11:01:062.87 2.78 2.72%
DUOT 2024-06-11 12:01:122.84 2.68 1.56%
DUOT 2024-06-11 13:01:132.86 2.78 1.17%
DUOT 2024-06-11 14:01:182.80 2.73 0.00%
DUOT 2024-06-11 15:01:102.85 2.77 1.17%
DUOT 2024-06-11 16:01:272.89 2.72 3.11%
DUOT 2024-06-11 17:01:092.89 2.72 3.21%
DUOT 2024-06-11 20:01:190.00 0.00 3.21%
2024-06-12

DUOT 2024-06-12 05:00:564.60 1.93 3.21%
DUOT 2024-06-12 07:01:003.13 2.49 3.21%
DUOT 2024-06-12 08:01:232.98 2.64 3.21%
DUOT 2024-06-12 10:01:093.04 2.95 3.93%
DUOT 2024-06-12 11:01:023.05 2.99 5.00%
DUOT 2024-06-12 12:01:083.05 2.95 5.36%
DUOT 2024-06-12 13:01:093.16 3.00 8.57%
DUOT 2024-06-12 14:01:213.09 3.00 6.07%
DUOT 2024-06-12 15:01:063.09 3.07 6.43%
DUOT 2024-06-12 16:01:103.25 3.13 11.79%
DUOT 2024-06-12 17:01:043.25 3.13 11.46%
DUOT 2024-06-12 20:01:040.00 0.00 11.46%
2024-06-13

DUOT 2024-06-13 05:01:063.52 1.93 11.46%
DUOT 2024-06-13 07:01:013.52 2.52 11.46%
DUOT 2024-06-13 09:01:003.52 2.52 -5.21%
DUOT 2024-06-13 10:01:123.30 3.18 -1.74%
DUOT 2024-06-13 11:01:123.33 3.23 3.13%
DUOT 2024-06-13 12:01:123.37 3.18 1.74%
DUOT 2024-06-13 13:01:063.13 3.06 -2.78%
DUOT 2024-06-13 15:01:033.09 3.00 -5.21%
DUOT 2024-06-13 16:01:213.13 2.80 -6.25%
DUOT 2024-06-13 17:01:063.13 2.80 -5.61%
DUOT 2024-06-13 20:01:160.00 0.00 -5.61%
2024-06-14

DUOT 2024-06-14 05:01:074.84 2.57 -5.61%
DUOT 2024-06-14 10:01:123.00 2.80 -0.62%
DUOT 2024-06-14 11:01:002.91 2.80 -5.61%
DUOT 2024-06-14 12:01:142.87 2.78 -4.67%
DUOT 2024-06-14 14:01:132.89 2.78 -4.05%
DUOT 2024-06-14 15:01:012.95 2.85 -2.49%
DUOT 2024-06-14 16:01:110.00 2.75 -3.43%
DUOT 2024-06-14 17:01:134.65 2.75 -3.63%
DUOT 2024-06-14 19:00:523.14 2.75 -3.63%
DUOT 2024-06-14 20:01:100.00 0.00 -3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.