investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2025-10-20

DUOT 2025-10-20 18:02:018.48 7.98 8.81%
DUOT 2025-10-20 20:01:590.00 0.00 8.81%
2025-10-21

DUOT 2025-10-21 05:01:409.00 6.83 8.81%
DUOT 2025-10-21 07:01:339.00 7.09 8.81%
DUOT 2025-10-21 09:01:269.00 7.60 8.81%
DUOT 2025-10-21 10:01:468.44 8.23 -0.39%
DUOT 2025-10-21 11:01:288.60 8.48 2.33%
DUOT 2025-10-21 12:01:458.68 8.64 3.76%
DUOT 2025-10-21 13:01:318.56 8.50 1.68%
DUOT 2025-10-21 14:01:528.55 8.50 1.94%
DUOT 2025-10-21 15:01:378.58 8.44 1.81%
DUOT 2025-10-21 16:02:019.00 8.25 3.89%
DUOT 2025-10-21 17:01:398.67 8.25 3.58%
DUOT 2025-10-21 18:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997325001632/0001079973-25-001632-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2025-10-21 19:01:388.67 8.48 3.58%
DUOT 2025-10-21 20:01:590.00 0.00 3.58%
2025-10-22

DUOT 2025-10-22 04:02:0110.50 0.00 3.58%
DUOT 2025-10-22 05:01:429.76 6.83 3.58%
DUOT 2025-10-22 06:02:019.76 8.10 3.58%
DUOT 2025-10-22 08:01:479.12 8.40 -3.22%
DUOT 2025-10-22 09:01:279.76 8.40 -3.10%
DUOT 2025-10-22 10:01:488.58 8.31 -2.15%
DUOT 2025-10-22 11:01:328.59 8.56 -1.07%
DUOT 2025-10-22 12:02:038.51 8.43 -2.03%
DUOT 2025-10-22 13:01:578.54 8.38 -1.91%
DUOT 2025-10-22 14:02:088.57 8.53 -1.19%
DUOT 2025-10-22 15:01:468.58 8.43 -1.19%
DUOT 2025-10-22 16:02:139.00 0.00 -2.39%
DUOT 2025-10-22 17:01:449.00 7.50 -2.30%
DUOT 2025-10-22 20:02:050.00 0.00 -2.30%
2025-10-23

DUOT 2025-10-23 05:01:559.22 7.32 -2.30%
DUOT 2025-10-23 07:01:409.22 7.55 -2.30%
DUOT 2025-10-23 10:02:008.90 8.63 3.92%
DUOT 2025-10-23 11:01:328.85 8.71 3.92%
DUOT 2025-10-23 12:01:568.82 8.74 3.69%
DUOT 2025-10-23 13:01:439.00 8.85 4.61%
DUOT 2025-10-23 14:01:568.93 8.81 4.15%
DUOT 2025-10-23 15:01:419.00 8.84 5.07%
DUOT 2025-10-23 16:02:049.50 8.44 6.57%
DUOT 2025-10-23 17:01:489.50 8.44 6.74%
DUOT 2025-10-23 18:02:029.50 9.00 8.27%
DUOT 2025-10-23 19:01:439.50 9.01 10.99%
DUOT 2025-10-23 20:02:050.00 0.00 11.58%
2025-10-24

DUOT 2025-10-24 04:02:0610.50 0.00 11.58%
DUOT 2025-10-24 05:01:4510.09 8.91 11.58%
DUOT 2025-10-24 06:02:099.68 8.91 11.58%
DUOT 2025-10-24 07:01:439.68 8.94 11.58%
DUOT 2025-10-24 08:01:569.68 9.02 11.58%
DUOT 2025-10-24 09:01:379.29 9.10 11.58%
DUOT 2025-10-24 10:01:549.37 9.26 3.55%
DUOT 2025-10-24 12:01:559.47 9.39 4.96%
DUOT 2025-10-24 13:01:449.43 9.41 4.73%
DUOT 2025-10-24 14:02:059.48 9.43 4.96%
DUOT 2025-10-24 15:01:459.39 9.34 4.02%
DUOT 2025-10-24 16:02:079.57 9.46 5.44%
DUOT 2025-10-24 17:01:479.57 9.46 5.09%
DUOT 2025-10-24 20:02:040.00 0.00 5.32%
2025-10-27

DUOT 2025-10-27 04:02:2710.50 0.00 5.32%
DUOT 2025-10-27 05:01:5610.50 8.09 5.32%
DUOT 2025-10-27 06:02:2410.50 8.09 3.32%
DUOT 2025-10-27 07:02:0310.07 8.96 3.32%
DUOT 2025-10-27 08:02:299.70 8.96 0.33%
DUOT 2025-10-27 09:02:099.75 8.96 2.99%
DUOT 2025-10-27 10:02:2310.15 9.85 6.53%
DUOT 2025-10-27 11:01:5810.05 9.99 5.98%
DUOT 2025-10-27 12:02:219.82 9.74 2.99%
DUOT 2025-10-27 13:02:0310.03 9.98 5.87%
DUOT 2025-10-27 14:02:2910.17 10.11 7.53%
DUOT 2025-10-27 15:02:1010.11 10.08 6.87%
DUOT 2025-10-27 16:02:0610.67 9.90 6.87%
DUOT 2025-10-27 17:01:5110.67 9.90 6.54%
DUOT 2025-10-27 18:02:1110.67 9.50 4.54%
DUOT 2025-10-27 20:02:070.00 0.00 4.54%
2025-10-28

DUOT 2025-10-28 05:01:4211.61 9.24 4.54%
DUOT 2025-10-28 07:01:3811.61 8.92 4.54%
DUOT 2025-10-28 08:02:1011.39 9.24 4.54%
DUOT 2025-10-28 09:01:5211.28 9.24 4.54%
DUOT 2025-10-28 10:02:0010.55 10.46 4.32%
DUOT 2025-10-28 11:01:3210.71 10.54 5.06%
DUOT 2025-10-28 12:02:0710.45 10.41 3.59%
DUOT 2025-10-28 13:01:5410.49 10.41 3.59%
DUOT 2025-10-28 14:01:5910.31 10.23 1.90%
DUOT 2025-10-28 15:01:3710.14 10.10 0.53%
DUOT 2025-10-28 16:02:0310.42 9.50 -1.69%
DUOT 2025-10-28 17:01:4610.42 9.50 -2.38%
DUOT 2025-10-28 20:01:500.00 0.00 -2.38%
2025-10-29

DUOT 2025-10-29 05:01:3310.70 8.88 -2.38%
DUOT 2025-10-29 06:02:0010.70 9.55 -2.38%
DUOT 2025-10-29 07:01:3210.29 9.55 -2.38%
DUOT 2025-10-29 09:01:3510.29 9.01 -2.38%
DUOT 2025-10-29 10:01:529.86 9.75 -1.09%
DUOT 2025-10-29 11:01:3210.08 10.03 1.39%
DUOT 2025-10-29 12:02:0010.16 10.08 2.28%
DUOT 2025-10-29 13:01:3310.22 10.15 2.48%
DUOT 2025-10-29 14:01:5310.22 10.08 2.18%
DUOT 2025-10-29 15:01:369.92 9.84 -0.20%
DUOT 2025-10-29 16:02:0110.24 0.00 0.69%
DUOT 2025-10-29 17:01:3810.24 9.80 0.70%
DUOT 2025-10-29 18:01:5310.24 8.83 0.70%
DUOT 2025-10-29 20:01:520.00 0.00 0.70%
2025-10-30

DUOT 2025-10-30 05:01:3310.85 7.32 0.70%
DUOT 2025-10-30 06:01:5610.85 6.24 0.70%
DUOT 2025-10-30 07:01:3810.85 9.99 0.70%
DUOT 2025-10-30 09:01:329.75 8.96 -3.02%
DUOT 2025-10-30 10:01:539.89 9.71 -1.11%
DUOT 2025-10-30 11:01:3410.10 9.99 0.20%
DUOT 2025-10-30 12:01:5510.03 9.96 -0.10%
DUOT 2025-10-30 13:01:389.97 9.88 -0.60%
DUOT 2025-10-30 14:01:569.98 9.94 -0.10%
DUOT 2025-10-30 15:01:3810.00 9.64 -2.62%
DUOT 2025-10-30 16:02:0010.07 9.38 -3.93%
DUOT 2025-10-30 17:01:3410.07 9.41 -3.90%
DUOT 2025-10-30 18:01:5810.07 9.38 -3.90%
DUOT 2025-10-30 20:02:020.00 0.00 -3.90%
2025-10-31

DUOT 2025-10-31 05:01:4111.61 6.24 -3.90%
DUOT 2025-10-31 07:01:3910.87 9.00 -3.90%
DUOT 2025-10-31 08:01:5510.77 9.57 -3.90%
DUOT 2025-10-31 09:01:4110.48 9.57 -3.90%
DUOT 2025-10-31 10:01:589.90 9.84 3.00%
DUOT 2025-10-31 11:01:359.89 9.81 2.40%
DUOT 2025-10-31 12:01:579.89 9.81 2.50%
DUOT 2025-10-31 13:01:389.97 9.84 2.50%
DUOT 2025-10-31 14:02:139.92 9.84 3.00%
DUOT 2025-10-31 15:01:3610.05 10.01 4.20%
DUOT 2025-10-31 16:03:4110.50 10.15 7.51%
DUOT 2025-10-31 17:01:3510.50 10.15 7.81%
DUOT 2025-10-31 18:02:0010.50 9.50 9.27%
DUOT 2025-10-31 19:01:3310.25 9.50 9.38%
DUOT 2025-10-31 20:01:560.00 0.00 6.88%
2025-11-03

DUOT 2025-11-03 06:01:5911.49 10.10 6.88%
DUOT 2025-11-03 09:01:3811.00 9.90 6.88%
DUOT 2025-11-03 10:01:5911.00 10.00 6.88%
DUOT 2025-11-03 11:01:4110.49 10.31 1.25%
DUOT 2025-11-03 12:02:0210.46 10.25 -0.73%
DUOT 2025-11-03 13:01:4510.17 10.05 -2.08%
DUOT 2025-11-03 14:02:1610.48 10.43 0.94%
DUOT 2025-11-03 15:01:4010.49 10.45 1.25%
DUOT 2025-11-03 16:02:0410.59 10.50 1.77%
DUOT 2025-11-03 17:03:1715.56 10.27 1.35%
DUOT 2025-11-03 18:02:0710.67 10.27 1.26%
DUOT 2025-11-03 19:01:5110.67 9.51 1.26%
DUOT 2025-11-03 21:04:440.00 0.00 1.26%
DUOT 2025-11-03 22:04:2310.67 9.51 1.26%
2025-11-04

DUOT 2025-11-04 06:01:5611.61 9.00 1.26%
DUOT 2025-11-04 08:01:5911.61 9.15 1.26%
DUOT 2025-11-04 09:01:3311.33 9.47 1.26%
DUOT 2025-11-04 10:01:5811.22 9.47 1.26%
DUOT 2025-11-04 11:01:3310.47 10.28 -1.16%
DUOT 2025-11-04 12:01:5610.25 10.23 -2.22%
DUOT 2025-11-04 13:01:3510.41 10.21 -1.55%
DUOT 2025-11-04 14:02:0010.35 10.28 -1.64%
DUOT 2025-11-04 15:06:1610.20 10.09 -3.09%
DUOT 2025-11-04 16:03:0410.16 10.10 -3.09%
DUOT 2025-11-04 17:01:4613.00 9.85 -3.67%
DUOT 2025-11-04 18:02:0410.65 9.89 -3.63%
DUOT 2025-11-04 19:01:5610.65 9.85 -3.63%
2025-11-05

DUOT 2025-11-05 06:02:0411.61 9.00 -3.63%
DUOT 2025-11-05 10:02:0710.60 9.21 -3.63%
DUOT 2025-11-05 11:01:3910.37 10.22 1.62%
DUOT 2025-11-05 12:01:5410.36 10.22 1.81%
DUOT 2025-11-05 13:01:3510.43 10.35 3.15%
DUOT 2025-11-05 14:01:5610.44 10.25 2.58%
DUOT 2025-11-05 15:01:4510.49 10.47 3.82%
DUOT 2025-11-05 16:02:1110.50 10.38 3.15%
DUOT 2025-11-05 17:01:3811.31 10.53 5.54%
DUOT 2025-11-05 18:06:4811.31 10.53 5.75%
DUOT 2025-11-05 19:01:4211.31 10.53 6.64%
DUOT 2025-11-05 20:08:4611.31 10.66 6.64%
DUOT 2025-11-05 21:04:320.00 0.00 6.64%
2025-11-06

DUOT 2025-11-06 02:23:34
Duos Technologies: Well Capitalized With Appealing Growth Runway
DUOT 2025-11-06 05:01:440.00 9.63 6.64%
DUOT 2025-11-06 06:01:5811.69 10.30 6.64%
DUOT 2025-11-06 09:01:3411.69 10.65 6.64%
DUOT 2025-11-06 10:01:5711.69 10.00 6.64%
DUOT 2025-11-06 11:01:3710.56 10.25 -2.28%
DUOT 2025-11-06 12:01:5410.34 10.01 -5.45%
DUOT 2025-11-06 13:01:4010.36 10.15 -3.77%
DUOT 2025-11-06 14:02:0510.33 10.23 -3.27%
DUOT 2025-11-06 15:01:5510.39 10.34 -2.97%
DUOT 2025-11-06 16:01:5810.41 10.30 -2.48%
DUOT 2025-11-06 17:01:4110.67 10.26 -3.27%
DUOT 2025-11-06 18:01:5910.67 10.26 -3.10%
2025-11-07

DUOT 2025-11-07 06:02:0711.49 6.91 -3.10%
DUOT 2025-11-07 07:01:5411.49 10.00 -3.10%
DUOT 2025-11-07 08:01:5711.21 10.14 -3.10%
DUOT 2025-11-07 09:01:4411.49 10.14 -3.10%
DUOT 2025-11-07 10:02:0810.30 10.14 -3.10%
DUOT 2025-11-07 11:01:3810.18 9.86 -3.85%
DUOT 2025-11-07 12:01:559.95 9.76 -4.97%
DUOT 2025-11-07 13:01:399.64 9.56 -7.04%
DUOT 2025-11-07 14:02:209.79 9.56 -5.44%
DUOT 2025-11-07 15:01:499.87 9.78 -4.88%
DUOT 2025-11-07 16:02:0410.08 10.01 -2.35%
DUOT 2025-11-07 17:01:5010.50 9.50 -3.85%
DUOT 2025-11-07 18:02:0310.45 9.73 -3.97%
DUOT 2025-11-07 19:01:4510.45 9.50 -3.97%
DUOT 2025-11-07 21:04:040.00 0.00 -3.97%
2025-11-10

DUOT 2025-11-10 06:02:1510.67 9.50 -3.97%
DUOT 2025-11-10 11:01:4810.52 10.36 5.71%
DUOT 2025-11-10 12:02:0210.22 10.07 1.55%
DUOT 2025-11-10 13:01:4510.14 10.06 1.45%
DUOT 2025-11-10 14:02:0510.22 10.16 2.81%
DUOT 2025-11-10 15:01:4710.15 10.01 2.23%
DUOT 2025-11-10 16:02:2410.12 10.03 1.26%
DUOT 2025-11-10 17:01:5710.66 9.50 0.77%
DUOT 2025-11-10 18:02:0910.66 9.50 0.81%
DUOT 2025-11-10 21:03:150.00 0.00 0.81%
2025-11-11

DUOT 2025-11-11 06:02:1311.77 6.24 0.81%
DUOT 2025-11-11 08:02:1211.50 9.06 0.81%
DUOT 2025-11-11 10:02:0810.20 9.06 0.81%
DUOT 2025-11-11 11:01:4210.05 9.76 -0.30%
DUOT 2025-11-11 12:02:049.82 9.66 -2.52%
DUOT 2025-11-11 13:01:529.72 9.63 -3.23%
DUOT 2025-11-11 14:02:059.79 9.74 -2.52%
DUOT 2025-11-11 15:01:499.89 9.81 -1.31%
DUOT 2025-11-11 16:02:039.75 9.71 -2.62%
DUOT 2025-11-11 17:01:4210.25 9.50 -3.33%
DUOT 2025-11-11 18:02:2410.25 9.50 -3.30%
DUOT 2025-11-11 22:03:570.00 0.00 -3.30%
2025-11-12

DUOT 2025-11-12 06:02:0510.74 6.24 -3.30%
DUOT 2025-11-12 08:02:0110.74 8.68 -3.30%
DUOT 2025-11-12 09:01:4110.74 8.80 -3.30%
DUOT 2025-11-12 10:02:0310.74 8.68 -3.30%
DUOT 2025-11-12 11:01:379.89 9.68 0.30%
DUOT 2025-11-12 12:01:569.61 9.51 -0.70%
DUOT 2025-11-12 13:01:399.42 9.26 -3.80%
DUOT 2025-11-12 14:02:019.47 9.16 -4.60%
DUOT 2025-11-12 15:01:439.25 9.16 -4.90%
DUOT 2025-11-12 16:02:018.99 8.90 -7.51%
DUOT 2025-11-12 17:01:459.45 8.76 -7.51%
DUOT 2025-11-12 18:02:009.45 8.76 -6.01%
DUOT 2025-11-12 19:01:419.45 9.30 -3.52%
DUOT 2025-11-12 20:01:589.45 8.76 -5.70%
DUOT 2025-11-12 21:02:510.00 0.00 -5.70%
DUOT 2025-11-12 22:03:319.45 8.76 -5.70%
DUOT 2025-11-12 22:21:32
Duos Technologies Group, Inc. (DUOT) Q3 2025 Earnings Call Transcript
2025-11-13

DUOT 2025-11-13 06:02:0910.25 6.86 -5.70%
DUOT 2025-11-13 07:01:3610.25 7.78 -5.70%
DUOT 2025-11-13 08:01:5910.25 8.24 -5.70%
DUOT 2025-11-13 09:01:419.92 9.00 -5.70%
DUOT 2025-11-13 10:02:029.50 9.00 4.35%
DUOT 2025-11-13 11:01:429.93 9.85 10.26%
DUOT 2025-11-13 12:02:039.50 9.32 4.77%
DUOT 2025-11-13 13:01:459.36 9.22 4.35%
DUOT 2025-11-13 14:02:129.26 9.22 3.63%
DUOT 2025-11-13 15:01:588.95 8.82 0.73%
DUOT 2025-11-13 16:02:128.84 8.83 -0.62%
DUOT 2025-11-13 17:01:449.50 8.75 1.04%
DUOT 2025-11-13 17:31:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997325001713/0001079973-25-001713-index.htm
10-Q - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2025-11-13 18:02:029.50 8.75 1.12%
DUOT 2025-11-13 20:01:589.40 8.75 1.12%
DUOT 2025-11-13 21:03:190.00 0.00 1.12%
2025-11-14

DUOT 2025-11-14 06:02:1210.10 7.78 1.12%
DUOT 2025-11-14 07:01:4310.20 7.78 1.12%
DUOT 2025-11-14 08:02:0610.20 7.88 1.12%
DUOT 2025-11-14 09:01:4710.03 7.88 -3.15%
DUOT 2025-11-14 10:02:099.93 8.61 -3.15%
DUOT 2025-11-14 11:01:379.03 8.80 -1.01%
DUOT 2025-11-14 12:01:538.93 8.80 -1.12%
DUOT 2025-11-14 13:01:438.92 8.85 -1.57%
DUOT 2025-11-14 14:02:078.90 8.80 -1.46%
DUOT 2025-11-14 15:01:548.78 8.73 -2.59%
DUOT 2025-11-14 16:02:198.95 8.86 -0.67%
DUOT 2025-11-14 17:01:569.00 0.00 -2.02%
DUOT 2025-11-14 18:02:059.00 7.89 -2.00%
DUOT 2025-11-14 21:04:240.00 0.00 -2.00%
2025-11-17

DUOT 2025-11-17 06:02:0410.20 6.86 -2.00%
DUOT 2025-11-17 07:01:4110.20 7.86 -2.00%
DUOT 2025-11-17 08:02:019.76 7.97 -2.00%
DUOT 2025-11-17 09:01:399.66 8.80 -2.00%
DUOT 2025-11-17 10:01:589.76 8.80 -2.00%
DUOT 2025-11-17 11:01:338.65 8.50 -2.56%
DUOT 2025-11-17 12:01:578.54 8.46 -3.45%
DUOT 2025-11-17 13:01:438.45 8.35 -4.34%
DUOT 2025-11-17 14:02:178.49 8.44 -3.56%
DUOT 2025-11-17 15:01:458.42 8.35 -4.12%
DUOT 2025-11-17 16:02:078.09 8.03 -8.34%
DUOT 2025-11-17 17:02:338.39 8.00 -7.34%
DUOT 2025-11-17 18:02:018.39 8.00 -7.50%
DUOT 2025-11-17 19:01:498.39 8.00 -4.66%
DUOT 2025-11-17 20:02:138.10 8.00 -4.66%
DUOT 2025-11-17 21:04:250.00 0.00 -4.66%
2025-11-18

DUOT 2025-11-18 06:02:088.87 6.86 -4.66%
DUOT 2025-11-18 07:01:508.87 7.22 -4.66%
DUOT 2025-11-18 11:06:188.18 8.06 -0.34%
DUOT 2025-11-18 12:01:398.19 8.08 0.11%
DUOT 2025-11-18 13:01:538.29 8.21 1.59%
DUOT 2025-11-18 14:01:458.65 8.57 6.14%
DUOT 2025-11-18 15:01:568.52 8.43 3.98%
DUOT 2025-11-18 16:01:508.47 8.40 3.52%
DUOT 2025-11-18 17:01:590.00 0.00 3.98%
DUOT 2025-11-18 18:01:479.43 7.22 4.31%
DUOT 2025-11-18 19:02:029.39 7.22 4.31%
DUOT 2025-11-18 21:06:570.00 0.00 4.31%
DUOT 2025-11-18 22:02:229.39 7.22 4.31%
2025-11-19

DUOT 2025-11-19 05:01:580.00 0.00 4.31%
DUOT 2025-11-19 06:01:4410.20 8.48 4.31%
DUOT 2025-11-19 07:01:5010.20 7.18 0.00%
DUOT 2025-11-19 08:01:489.39 7.18 0.00%
DUOT 2025-11-19 09:01:469.39 7.76 0.00%
DUOT 2025-11-19 11:01:498.75 8.47 1.60%
DUOT 2025-11-19 12:01:478.54 8.41 0.00%
DUOT 2025-11-19 13:01:528.78 8.67 3.08%
DUOT 2025-11-19 14:01:478.82 8.71 4.18%
DUOT 2025-11-19 15:01:538.95 8.83 5.66%
DUOT 2025-11-19 16:01:538.79 8.68 3.32%
DUOT 2025-11-19 17:01:489.50 8.40 4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.