investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2025-11-24

DUOT 2025-11-24 00:12:350.00 0.00 4.73%
DUOT 2025-11-24 06:02:0612.22 8.15 4.73%
DUOT 2025-11-24 08:02:0610.86 8.15 4.73%
DUOT 2025-11-24 10:01:5610.86 8.50 4.73%
DUOT 2025-11-24 11:01:459.27 9.16 4.37%
DUOT 2025-11-24 12:01:599.40 9.36 6.50%
DUOT 2025-11-24 13:01:469.53 9.40 7.33%
DUOT 2025-11-24 14:04:519.54 9.46 7.68%
DUOT 2025-11-24 15:01:519.56 9.50 7.68%
DUOT 2025-11-24 16:03:469.59 9.53 8.51%
DUOT 2025-11-24 17:02:109.97 9.52 8.87%
DUOT 2025-11-24 18:02:069.97 9.52 8.47%
DUOT 2025-11-24 21:03:100.00 0.00 8.47%
2025-11-25

DUOT 2025-11-25 06:02:379.60 8.68 8.47%
DUOT 2025-11-25 07:01:509.60 6.24 8.47%
DUOT 2025-11-25 08:02:079.60 8.07 0.00%
DUOT 2025-11-25 10:02:0710.82 8.68 0.00%
DUOT 2025-11-25 11:01:519.70 9.52 -0.23%
DUOT 2025-11-25 12:02:109.47 9.27 -3.05%
DUOT 2025-11-25 13:01:439.48 9.40 -2.03%
DUOT 2025-11-25 14:02:029.61 9.52 -0.23%
DUOT 2025-11-25 15:01:429.60 9.51 -0.34%
DUOT 2025-11-25 16:02:079.70 9.61 0.79%
DUOT 2025-11-25 17:01:489.99 9.50 0.11%
DUOT 2025-11-25 18:01:539.99 9.50 -0.52%
DUOT 2025-11-25 21:04:240.00 0.00 -0.52%
2025-11-26

DUOT 2025-11-26 06:02:0212.22 6.24 -0.52%
DUOT 2025-11-26 08:02:0210.83 7.73 -0.52%
DUOT 2025-11-26 09:01:4110.83 8.77 -0.52%
DUOT 2025-11-26 10:02:0010.68 8.78 -0.52%
DUOT 2025-11-26 11:01:439.74 9.51 0.21%
DUOT 2025-11-26 12:01:559.85 9.74 1.56%
DUOT 2025-11-26 13:02:019.77 9.66 1.04%
DUOT 2025-11-26 14:02:039.68 9.51 0.00%
DUOT 2025-11-26 15:01:449.76 9.58 -0.10%
DUOT 2025-11-26 16:02:029.97 9.77 2.29%
DUOT 2025-11-26 17:01:469.98 0.00 2.08%
DUOT 2025-11-26 18:02:109.98 8.83 2.08%
DUOT 2025-11-26 21:04:090.00 0.00 2.08%
2025-11-27

DUOT 2025-11-27 19:01:479.98 8.83 2.08%
DUOT 2025-11-27 21:03:170.00 0.00 2.08%
2025-11-28

DUOT 2025-11-28 06:02:0612.22 8.33 2.08%
DUOT 2025-11-28 08:01:5610.07 8.96 2.08%
DUOT 2025-11-28 09:01:3610.07 9.01 2.08%
DUOT 2025-11-28 11:01:4010.06 9.94 2.19%
DUOT 2025-11-28 12:01:569.98 9.92 1.87%
DUOT 2025-11-28 13:01:4210.09 9.99 2.71%
DUOT 2025-11-28 14:02:0310.67 9.50 2.81%
DUOT 2025-11-28 15:01:4410.67 9.50 2.76%
DUOT 2025-11-28 18:01:540.00 0.00 2.76%
2025-12-01

DUOT 2025-12-01 06:01:5911.31 6.24 2.76%
DUOT 2025-12-01 08:01:5711.31 8.88 2.76%
DUOT 2025-12-01 11:01:3910.16 10.01 0.82%
DUOT 2025-12-01 12:01:5810.22 10.03 1.02%
DUOT 2025-12-01 13:01:4510.44 10.26 3.47%
DUOT 2025-12-01 14:02:1110.61 10.45 4.29%
DUOT 2025-12-01 15:01:4410.54 10.49 4.59%
DUOT 2025-12-01 16:02:0810.81 10.66 6.33%
DUOT 2025-12-01 17:01:4811.00 10.07 5.41%
DUOT 2025-12-01 18:02:0611.00 10.07 5.26%
DUOT 2025-12-01 21:04:000.00 0.00 5.26%
2025-12-02

DUOT 2025-12-02 06:02:1113.56 9.15 5.26%
DUOT 2025-12-02 07:02:0511.00 9.15 5.26%
DUOT 2025-12-02 09:01:4411.00 9.69 5.26%
DUOT 2025-12-02 10:02:0311.50 9.74 3.97%
DUOT 2025-12-02 11:01:4311.08 10.97 4.77%
DUOT 2025-12-02 13:01:5911.00 10.92 3.77%
DUOT 2025-12-02 14:01:3810.99 10.92 3.97%
DUOT 2025-12-02 15:02:0110.97 10.86 2.78%
DUOT 2025-12-02 16:01:4410.90 10.86 2.88%
DUOT 2025-12-02 17:02:0111.13 10.60 1.39%
DUOT 2025-12-02 18:01:3711.13 10.60 1.32%
DUOT 2025-12-02 21:05:560.00 0.00 1.32%
2025-12-03

DUOT 2025-12-03 06:01:4212.10 9.83 1.32%
DUOT 2025-12-03 08:01:4811.31 10.07 1.32%
DUOT 2025-12-03 11:02:0110.50 10.36 -2.45%
DUOT 2025-12-03 12:01:3510.55 10.32 -2.74%
DUOT 2025-12-03 13:01:5410.29 10.22 -4.72%
DUOT 2025-12-03 14:01:4210.59 10.42 -2.55%
DUOT 2025-12-03 15:02:0910.31 10.24 -4.25%
DUOT 2025-12-03 16:01:4510.23 10.19 -4.72%
DUOT 2025-12-03 17:02:1611.19 10.07 -4.72%
DUOT 2025-12-03 18:01:5811.19 10.07 -4.66%
DUOT 2025-12-03 19:02:0211.19 10.26 -4.66%
DUOT 2025-12-03 21:06:580.00 0.00 -4.66%
2025-12-04

DUOT 2025-12-04 06:01:5112.10 9.35 -4.66%
DUOT 2025-12-04 10:02:0311.00 9.35 -4.66%
DUOT 2025-12-04 11:06:4910.22 10.03 -0.84%
DUOT 2025-12-04 12:01:3810.14 10.02 -1.68%
DUOT 2025-12-04 13:05:2110.18 10.01 -1.86%
DUOT 2025-12-04 14:01:4710.07 10.01 -1.86%
DUOT 2025-12-04 15:02:0910.20 10.09 -1.30%
DUOT 2025-12-04 16:02:2110.20 10.16 -0.19%
DUOT 2025-12-04 17:01:5710.67 9.50 -1.21%
DUOT 2025-12-04 18:01:4010.67 9.50 -1.27%
DUOT 2025-12-04 21:06:480.00 0.00 -1.27%
2025-12-05

DUOT 2025-12-05 06:01:4612.10 8.68 -1.27%
DUOT 2025-12-05 08:01:4311.23 8.68 -1.27%
DUOT 2025-12-05 09:02:0211.23 9.21 -1.27%
DUOT 2025-12-05 11:02:109.77 9.66 -3.81%
DUOT 2025-12-05 12:01:389.99 9.85 -2.15%
DUOT 2025-12-05 13:02:009.77 9.72 -3.42%
DUOT 2025-12-05 14:01:389.78 9.71 -3.32%
DUOT 2025-12-05 15:01:599.81 9.76 -3.23%
DUOT 2025-12-05 16:02:009.89 9.81 -2.44%
DUOT 2025-12-05 17:02:039.84 0.00 -3.23%
DUOT 2025-12-05 18:01:349.84 8.77 -3.27%
DUOT 2025-12-05 20:01:459.84 8.77 -3.37%
DUOT 2025-12-05 21:04:260.00 0.00 -3.37%
2025-12-08

DUOT 2025-12-08 06:01:5512.10 8.68 -3.37%
DUOT 2025-12-08 08:02:1310.95 8.68 -3.37%
DUOT 2025-12-08 09:02:0110.95 8.83 -3.37%
DUOT 2025-12-08 10:02:0610.95 8.93 -3.37%
DUOT 2025-12-08 11:01:339.94 9.76 0.40%
DUOT 2025-12-08 12:02:029.60 9.50 -1.98%
DUOT 2025-12-08 13:02:039.83 9.73 -0.40%
DUOT 2025-12-08 14:02:199.83 9.77 0.69%
DUOT 2025-12-08 15:02:119.73 9.68 -0.40%
DUOT 2025-12-08 16:02:089.89 9.71 -0.10%
DUOT 2025-12-08 17:01:599.97 9.50 1.68%
DUOT 2025-12-08 18:02:249.97 9.50 1.74%
DUOT 2025-12-08 21:04:070.00 0.00 1.74%
2025-12-09

DUOT 2025-12-09 06:02:1212.10 7.32 1.74%
DUOT 2025-12-09 08:02:0910.98 8.68 1.74%
DUOT 2025-12-09 09:01:4710.77 8.68 1.74%
DUOT 2025-12-09 10:02:5812.71 6.84 1.74%
DUOT 2025-12-09 11:01:519.89 9.76 -1.64%
DUOT 2025-12-09 12:02:1310.07 9.93 0.61%
DUOT 2025-12-09 13:01:5710.09 10.05 1.54%
DUOT 2025-12-09 14:02:4910.11 10.05 1.64%
DUOT 2025-12-09 15:02:3410.11 10.00 1.43%
DUOT 2025-12-09 16:02:1310.25 10.11 2.35%
DUOT 2025-12-09 17:02:4710.35 9.16 3.07%
DUOT 2025-12-09 18:02:0710.35 9.16 3.02%
DUOT 2025-12-09 21:02:400.00 0.00 3.02%
2025-12-10

DUOT 2025-12-10 06:02:2511.09 7.32 3.02%
DUOT 2025-12-10 08:02:0911.09 8.68 3.02%
DUOT 2025-12-10 09:01:4411.09 8.77 3.02%
DUOT 2025-12-10 11:01:3910.16 10.03 -0.91%
DUOT 2025-12-10 12:01:5510.15 10.01 -2.01%
DUOT 2025-12-10 13:01:5110.33 10.26 0.91%
DUOT 2025-12-10 14:02:2310.26 10.19 0.40%
DUOT 2025-12-10 15:01:3810.14 10.00 -0.81%
DUOT 2025-12-10 16:02:1410.23 10.18 0.00%
DUOT 2025-12-10 17:01:3610.04 9.94 -1.11%
DUOT 2025-12-10 18:02:2810.35 9.94 -1.66%
DUOT 2025-12-10 21:02:510.00 0.00 -1.66%
DUOT 2025-12-10 22:04:2710.35 9.94 -1.66%
2025-12-11

DUOT 2025-12-11 06:02:0510.97 9.10 -1.66%
DUOT 2025-12-11 11:02:099.80 9.72 -2.94%
DUOT 2025-12-11 12:02:149.89 9.73 -2.74%
DUOT 2025-12-11 13:01:539.97 9.84 -1.66%
DUOT 2025-12-11 14:02:0610.09 10.01 -0.49%
DUOT 2025-12-11 15:01:5210.14 10.06 0.39%
DUOT 2025-12-11 16:02:1010.57 10.44 3.33%
DUOT 2025-12-11 17:01:4113.00 9.96 2.64%
DUOT 2025-12-11 18:03:0812.10 9.96 2.67%
DUOT 2025-12-11 19:01:3511.28 9.96 2.67%
DUOT 2025-12-11 21:02:590.00 0.00 2.67%
2025-12-12

DUOT 2025-12-12 06:02:0912.10 8.77 2.67%
DUOT 2025-12-12 09:01:4112.10 8.88 2.67%
DUOT 2025-12-12 10:02:4911.53 8.88 2.67%
DUOT 2025-12-12 11:01:5510.37 10.01 -1.09%
DUOT 2025-12-12 12:01:5610.14 10.00 -2.47%
DUOT 2025-12-12 13:01:3310.03 9.82 -4.25%
DUOT 2025-12-12 14:02:0310.12 10.00 -2.87%
DUOT 2025-12-12 15:01:4010.05 9.94 -3.56%
DUOT 2025-12-12 16:02:199.99 9.91 -3.86%
DUOT 2025-12-12 17:01:340.00 0.00 -5.64%
DUOT 2025-12-12 18:01:5912.10 8.68 -5.50%
DUOT 2025-12-12 21:02:270.00 0.00 -5.50%
2025-12-15

DUOT 2025-12-15 06:02:0011.16 8.24 -5.50%
DUOT 2025-12-15 07:01:4411.16 8.75 -5.50%
DUOT 2025-12-15 08:02:0211.16 8.85 -5.50%
DUOT 2025-12-15 09:01:4410.01 8.85 -5.50%
DUOT 2025-12-15 10:02:0510.86 8.98 -5.50%
DUOT 2025-12-15 11:01:399.40 9.30 -3.66%
DUOT 2025-12-15 12:01:579.43 9.33 -4.34%
DUOT 2025-12-15 13:01:349.43 9.34 -3.76%
DUOT 2025-12-15 14:02:049.44 9.40 -3.28%
DUOT 2025-12-15 15:01:489.30 9.19 -5.40%
DUOT 2025-12-15 16:02:149.19 9.13 -6.17%
DUOT 2025-12-15 17:01:449.60 8.96 -7.23%
DUOT 2025-12-15 18:02:009.60 8.96 -7.66%
DUOT 2025-12-15 19:01:449.50 8.44 -8.27%
DUOT 2025-12-15 21:03:020.00 0.00 -8.27%
2025-12-16

DUOT 2025-12-16 06:02:0210.96 7.32 -8.27%
DUOT 2025-12-16 08:02:1910.63 7.32 -8.27%
DUOT 2025-12-16 09:01:4410.63 8.11 -8.27%
DUOT 2025-12-16 10:02:1610.09 8.86 -1.33%
DUOT 2025-12-16 11:01:409.22 9.01 0.92%
DUOT 2025-12-16 12:01:549.36 9.26 3.06%
DUOT 2025-12-16 13:01:349.20 9.14 2.04%
DUOT 2025-12-16 14:01:568.98 8.90 -1.12%
DUOT 2025-12-16 15:01:389.15 9.03 0.51%
DUOT 2025-12-16 16:01:579.17 9.11 1.23%
DUOT 2025-12-16 17:01:380.00 8.86 2.25%
DUOT 2025-12-16 18:01:5510.31 8.86 2.44%
DUOT 2025-12-16 21:02:320.00 0.00 2.44%
2025-12-17

DUOT 2025-12-17 06:02:1110.96 7.32 2.44%
DUOT 2025-12-17 08:02:079.15 9.00 -0.33%
DUOT 2025-12-17 09:01:429.50 9.15 -0.89%
DUOT 2025-12-17 11:01:599.47 9.26 0.89%
DUOT 2025-12-17 12:02:059.47 9.35 1.55%
DUOT 2025-12-17 13:01:369.28 9.18 -0.55%
DUOT 2025-12-17 14:02:049.25 9.14 -0.11%
DUOT 2025-12-17 15:01:419.15 9.11 -1.22%
DUOT 2025-12-17 16:02:139.17 9.10 -0.89%
DUOT 2025-12-17 17:02:0110.07 8.96 -1.77%
DUOT 2025-12-17 18:02:0210.07 8.96 -1.73%
DUOT 2025-12-17 21:03:100.00 0.00 -1.73%
2025-12-18

DUOT 2025-12-18 06:02:0210.07 8.96 -1.73%
DUOT 2025-12-18 09:01:3710.07 9.01 -1.73%
DUOT 2025-12-18 11:01:429.55 9.27 5.41%
DUOT 2025-12-18 12:01:579.74 9.47 5.74%
DUOT 2025-12-18 13:01:349.72 9.64 6.17%
DUOT 2025-12-18 14:01:599.74 9.67 7.14%
DUOT 2025-12-18 15:01:459.62 9.55 5.19%
DUOT 2025-12-18 16:02:089.65 9.46 4.33%
DUOT 2025-12-18 17:01:409.64 9.34 4.55%
DUOT 2025-12-18 18:02:019.64 9.34 4.63%
DUOT 2025-12-18 21:02:520.00 0.00 4.63%
2025-12-19

DUOT 2025-12-19 06:01:5810.96 7.32 4.63%
DUOT 2025-12-19 07:02:2810.96 9.14 4.63%
DUOT 2025-12-19 11:02:369.59 9.48 0.99%
DUOT 2025-12-19 12:02:179.30 9.22 -2.42%
DUOT 2025-12-19 13:01:429.26 9.17 -3.41%
DUOT 2025-12-19 14:02:189.39 9.33 -1.65%
DUOT 2025-12-19 15:01:579.33 9.27 -2.31%
DUOT 2025-12-19 16:02:039.49 9.39 -0.77%
DUOT 2025-12-19 17:03:009.72 9.33 0.66%
DUOT 2025-12-19 18:01:589.53 9.40 0.63%
DUOT 2025-12-19 19:01:489.72 9.52 0.42%
DUOT 2025-12-19 21:03:110.00 0.00 0.42%
2025-12-22

DUOT 2025-12-22 06:02:0711.39 7.32 0.42%
DUOT 2025-12-22 10:01:5810.52 7.32 2.11%
DUOT 2025-12-22 11:01:389.64 9.46 -0.63%
DUOT 2025-12-22 12:02:019.77 9.68 1.79%
DUOT 2025-12-22 13:01:429.86 9.76 2.53%
DUOT 2025-12-22 14:02:169.81 9.69 2.74%
DUOT 2025-12-22 15:01:459.78 9.71 2.32%
DUOT 2025-12-22 16:02:119.64 9.55 0.63%
DUOT 2025-12-22 17:01:4710.07 7.00 0.53%
DUOT 2025-12-22 18:02:0910.07 8.33 0.52%
DUOT 2025-12-22 19:01:5110.07 9.58 0.52%
DUOT 2025-12-22 21:02:470.00 0.00 0.52%
2025-12-23

DUOT 2025-12-23 05:02:350.00 8.50 0.52%
DUOT 2025-12-23 06:01:5510.50 8.50 0.52%
DUOT 2025-12-23 10:02:0810.43 8.50 -2.73%
DUOT 2025-12-23 11:01:419.50 9.32 -0.84%
DUOT 2025-12-23 12:02:089.47 9.34 -1.68%
DUOT 2025-12-23 13:01:399.50 9.40 -1.26%
DUOT 2025-12-23 14:01:579.51 9.44 -0.94%
DUOT 2025-12-23 15:01:449.57 9.55 0.00%
DUOT 2025-12-23 16:02:049.53 9.49 -0.63%
DUOT 2025-12-23 17:01:409.87 9.30 0.84%
DUOT 2025-12-23 18:02:149.87 9.52 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.