investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2025-06-16

DUOT 2025-06-16 00:03:020.00 0.00 -2.14%
DUOT 2025-06-16 05:01:099.17 6.68 -2.14%
DUOT 2025-06-16 07:01:098.83 6.68 -2.14%
DUOT 2025-06-16 08:01:268.83 7.78 -2.14%
DUOT 2025-06-16 09:01:088.81 7.78 -2.14%
DUOT 2025-06-16 10:01:328.01 7.68 -2.01%
DUOT 2025-06-16 11:01:058.01 7.66 1.63%
DUOT 2025-06-16 12:01:258.01 7.78 1.26%
DUOT 2025-06-16 13:01:077.85 7.65 -0.38%
DUOT 2025-06-16 14:01:277.99 7.65 0.63%
DUOT 2025-06-16 15:01:057.92 7.65 -1.38%
DUOT 2025-06-16 16:01:268.02 7.56 -2.64%
DUOT 2025-06-16 17:01:038.02 7.51 -3.21%
DUOT 2025-06-16 18:01:288.02 7.51 -0.39%
DUOT 2025-06-16 20:01:230.00 0.00 -0.39%
2025-06-17

DUOT 2025-06-17 05:01:358.08 7.60 -0.39%
DUOT 2025-06-17 07:01:078.08 7.43 -0.39%
DUOT 2025-06-17 10:01:267.82 7.51 3.08%
DUOT 2025-06-17 11:01:037.79 7.62 2.44%
DUOT 2025-06-17 12:01:247.80 7.66 2.44%
DUOT 2025-06-17 13:01:078.04 7.87 5.40%
DUOT 2025-06-17 14:01:268.01 7.83 3.73%
DUOT 2025-06-17 15:01:097.83 7.66 1.67%
DUOT 2025-06-17 16:01:248.04 7.50 0.77%
DUOT 2025-06-17 17:01:038.04 7.58 -0.26%
DUOT 2025-06-17 20:01:270.00 0.00 -0.26%
2025-06-18

DUOT 2025-06-18 05:01:118.79 6.77 -0.26%
DUOT 2025-06-18 06:01:328.79 7.01 -0.26%
DUOT 2025-06-18 07:01:098.67 7.01 -0.26%
DUOT 2025-06-18 08:01:278.05 7.01 -0.26%
DUOT 2025-06-18 10:01:277.68 7.50 0.93%
DUOT 2025-06-18 11:01:117.68 7.58 -0.40%
DUOT 2025-06-18 12:01:237.55 7.39 -1.59%
DUOT 2025-06-18 13:01:047.44 7.33 -3.70%
DUOT 2025-06-18 14:01:287.46 7.26 -3.31%
DUOT 2025-06-18 15:01:117.49 7.33 -3.84%
DUOT 2025-06-18 16:01:327.48 7.01 -4.89%
DUOT 2025-06-18 17:01:078.67 7.01 -4.86%
DUOT 2025-06-18 20:01:290.00 0.00 -4.86%
2025-06-20

DUOT 2025-06-20 05:00:598.56 6.48 -4.86%
DUOT 2025-06-20 09:01:018.50 6.48 -4.86%
DUOT 2025-06-20 10:01:277.30 7.18 -0.13%
DUOT 2025-06-20 11:01:047.38 7.19 0.26%
DUOT 2025-06-20 12:01:237.27 7.19 -0.39%
DUOT 2025-06-20 13:01:027.35 7.04 0.39%
DUOT 2025-06-20 14:01:297.19 7.05 0.39%
DUOT 2025-06-20 15:01:037.17 7.04 -0.79%
DUOT 2025-06-20 16:06:567.33 6.80 -0.26%
DUOT 2025-06-20 17:05:387.33 6.80 -0.28%
DUOT 2025-06-20 20:01:230.00 0.00 -0.28%
2025-06-23

DUOT 2025-06-23 05:01:028.48 6.22 -0.28%
DUOT 2025-06-23 09:03:097.81 6.69 -0.28%
DUOT 2025-06-23 10:03:157.30 6.84 -0.14%
DUOT 2025-06-23 11:01:107.05 7.01 -1.66%
DUOT 2025-06-23 12:01:177.13 7.05 -0.83%
DUOT 2025-06-23 13:01:117.14 6.96 -2.49%
DUOT 2025-06-23 14:01:227.50 7.45 4.01%
DUOT 2025-06-23 15:01:087.56 7.48 3.60%
DUOT 2025-06-23 16:01:227.86 7.30 2.35%
DUOT 2025-06-23 17:01:097.86 7.30 2.36%
DUOT 2025-06-23 18:01:197.74 7.09 1.25%
DUOT 2025-06-23 20:01:170.00 0.00 1.25%
2025-06-24

DUOT 2025-06-24 05:01:088.81 6.75 1.25%
DUOT 2025-06-24 07:01:168.03 6.75 1.25%
DUOT 2025-06-24 10:01:207.50 7.25 0.28%
DUOT 2025-06-24 11:01:107.59 7.43 1.80%
DUOT 2025-06-24 12:01:227.78 7.51 4.16%
DUOT 2025-06-24 13:01:187.64 7.42 3.33%
DUOT 2025-06-24 14:01:227.52 7.41 0.69%
DUOT 2025-06-24 15:01:097.64 7.39 1.25%
DUOT 2025-06-24 16:01:267.74 7.20 -1.11%
DUOT 2025-06-24 17:01:147.74 7.20 -1.08%
DUOT 2025-06-24 19:01:137.74 7.20 -1.76%
DUOT 2025-06-24 20:01:160.00 0.00 -1.76%
2025-06-25

DUOT 2025-06-25 05:01:118.47 6.12 -1.76%
DUOT 2025-06-25 07:01:087.74 7.09 -1.76%
DUOT 2025-06-25 08:01:237.74 7.42 -1.76%
DUOT 2025-06-25 10:01:257.57 7.26 2.17%
DUOT 2025-06-25 11:01:137.49 7.40 1.49%
DUOT 2025-06-25 12:01:257.74 7.26 3.12%
DUOT 2025-06-25 13:01:127.52 7.40 2.17%
DUOT 2025-06-25 14:01:237.53 7.46 3.12%
DUOT 2025-06-25 15:01:097.47 7.40 2.30%
DUOT 2025-06-25 16:01:217.58 7.09 3.12%
DUOT 2025-06-25 17:01:117.74 7.09 3.15%
DUOT 2025-06-25 20:01:180.00 0.00 3.15%
2025-06-26

DUOT 2025-06-26 05:01:127.97 6.60 3.15%
DUOT 2025-06-26 07:01:147.74 7.09 3.15%
DUOT 2025-06-26 10:01:217.49 7.34 -1.37%
DUOT 2025-06-26 11:01:077.72 7.42 0.82%
DUOT 2025-06-26 12:01:227.62 7.43 0.55%
DUOT 2025-06-26 13:01:137.57 7.41 -0.14%
DUOT 2025-06-26 14:01:217.63 7.44 1.10%
DUOT 2025-06-26 15:01:097.51 7.44 0.68%
DUOT 2025-06-26 16:01:187.68 7.40 0.96%
DUOT 2025-06-26 17:01:087.60 7.40 0.93%
DUOT 2025-06-26 20:01:230.00 0.00 0.93%
2025-06-27

DUOT 2025-06-27 05:00:418.68 6.32 0.93%
DUOT 2025-06-27 08:00:468.47 6.68 0.93%
DUOT 2025-06-27 09:00:368.35 6.68 0.93%
DUOT 2025-06-27 10:00:427.60 7.42 -1.20%
DUOT 2025-06-27 11:00:367.47 7.34 -1.20%
DUOT 2025-06-27 12:00:417.42 7.17 -3.59%
DUOT 2025-06-27 13:00:357.40 7.14 -3.19%
DUOT 2025-06-27 14:00:407.31 7.16 -4.12%
DUOT 2025-06-27 15:00:467.28 7.05 -6.12%
DUOT 2025-06-27 16:00:397.21 7.12 -5.05%
DUOT 2025-06-27 17:00:347.44 7.01 -4.88%
DUOT 2025-06-27 21:00:340.00 0.00 -4.88%
2025-06-30

DUOT 2025-06-30 05:00:398.47 6.61 -4.88%
DUOT 2025-06-30 08:00:407.81 6.69 -4.88%
DUOT 2025-06-30 10:00:397.39 7.10 1.72%
DUOT 2025-06-30 11:00:367.43 7.32 2.77%
DUOT 2025-06-30 12:00:377.31 7.21 0.66%
DUOT 2025-06-30 13:00:387.31 7.16 0.66%
DUOT 2025-06-30 14:00:467.54 7.39 3.03%
DUOT 2025-06-30 15:00:377.52 7.44 3.30%
DUOT 2025-06-30 16:00:457.29 7.15 -0.53%
DUOT 2025-06-30 17:00:407.63 7.10 -0.56%
DUOT 2025-06-30 21:00:330.00 0.00 -0.56%
2025-07-01

DUOT 2025-07-01 05:00:398.44 6.54 -0.56%
DUOT 2025-07-01 08:00:428.44 6.64 -0.56%
DUOT 2025-07-01 10:00:367.24 7.10 0.69%
DUOT 2025-07-01 11:00:387.21 7.11 -0.97%
DUOT 2025-07-01 12:00:377.16 7.05 -0.56%
DUOT 2025-07-01 13:00:397.24 7.11 0.14%
DUOT 2025-07-01 14:00:487.34 7.12 1.94%
DUOT 2025-07-01 15:00:407.33 7.26 2.64%
DUOT 2025-07-01 16:00:397.33 7.23 2.36%
DUOT 2025-07-01 17:00:417.52 7.20 1.54%
DUOT 2025-07-01 18:00:387.52 7.05 1.54%
DUOT 2025-07-01 21:00:350.00 0.00 1.54%
2025-07-02

DUOT 2025-07-02 05:00:408.68 6.13 1.54%
DUOT 2025-07-02 07:00:357.26 6.13 1.54%
DUOT 2025-07-02 08:00:417.26 6.45 1.54%
DUOT 2025-07-02 10:00:417.57 7.41 3.36%
DUOT 2025-07-02 11:00:357.56 7.49 3.36%
DUOT 2025-07-02 12:00:387.54 7.49 3.36%
DUOT 2025-07-02 13:00:397.58 7.51 4.48%
DUOT 2025-07-02 14:00:467.69 7.65 6.43%
DUOT 2025-07-02 15:00:367.91 7.81 7.83%
DUOT 2025-07-02 16:00:407.96 7.82 8.25%
DUOT 2025-07-02 17:00:437.97 7.62 9.78%
DUOT 2025-07-02 21:00:470.00 0.00 9.78%
2025-07-03

DUOT 2025-07-03 05:00:418.65 6.64 9.78%
DUOT 2025-07-03 08:00:498.65 7.23 9.78%
DUOT 2025-07-03 09:00:438.65 7.85 9.78%
DUOT 2025-07-03 10:00:427.98 7.85 0.28%
DUOT 2025-07-03 11:00:428.00 7.85 0.96%
DUOT 2025-07-03 12:00:417.98 7.91 1.65%
DUOT 2025-07-03 13:00:388.10 7.96 2.48%
DUOT 2025-07-03 14:00:378.45 7.63 1.66%
DUOT 2025-07-03 15:00:398.45 7.70 -1.02%
DUOT 2025-07-03 17:00:398.45 7.63 -1.02%
DUOT 2025-07-03 18:00:400.00 0.00 -1.02%
2025-07-07

DUOT 2025-07-07 05:00:488.30 6.64 -1.02%
DUOT 2025-07-07 08:00:428.30 7.32 -1.02%
DUOT 2025-07-07 09:00:498.30 7.97 -1.02%
DUOT 2025-07-07 10:00:468.05 7.95 -0.13%
DUOT 2025-07-07 11:00:497.93 7.88 -0.38%
DUOT 2025-07-07 12:00:408.00 7.88 -0.77%
DUOT 2025-07-07 13:00:358.00 7.82 -1.15%
DUOT 2025-07-07 14:00:407.88 7.81 -1.15%
DUOT 2025-07-07 15:00:337.82 7.66 -2.81%
DUOT 2025-07-07 16:00:407.82 7.76 -2.04%
DUOT 2025-07-07 17:00:438.09 7.58 -3.26%
DUOT 2025-07-07 21:00:360.00 0.00 -3.26%
2025-07-08

DUOT 2025-07-08 05:00:459.00 6.64 -3.26%
DUOT 2025-07-08 08:00:398.09 7.75 -3.26%
DUOT 2025-07-08 10:00:387.79 7.72 -1.38%
DUOT 2025-07-08 11:00:377.68 7.57 -1.51%
DUOT 2025-07-08 12:00:387.79 7.58 -0.75%
DUOT 2025-07-08 13:00:397.84 7.59 -2.26%
DUOT 2025-07-08 14:00:397.87 7.61 -2.26%
DUOT 2025-07-08 15:00:417.82 7.63 -1.25%
DUOT 2025-07-08 16:00:437.83 7.75 -0.38%
DUOT 2025-07-08 17:00:468.09 7.51 -1.15%
DUOT 2025-07-08 21:00:420.00 0.00 -1.15%
2025-07-09

DUOT 2025-07-09 05:00:409.00 6.64 -1.15%
DUOT 2025-07-09 08:00:418.47 6.77 -1.15%
DUOT 2025-07-09 09:00:398.47 7.09 -1.15%
DUOT 2025-07-09 10:00:417.95 7.76 1.40%
DUOT 2025-07-09 11:00:398.00 7.71 -0.38%
DUOT 2025-07-09 12:00:417.88 7.71 0.00%
DUOT 2025-07-09 13:00:397.88 7.82 1.02%
DUOT 2025-07-09 14:00:428.22 8.01 4.46%
DUOT 2025-07-09 15:00:378.22 8.07 4.33%
DUOT 2025-07-09 16:00:458.00 7.92 2.55%
DUOT 2025-07-09 17:00:418.91 7.80 2.19%
DUOT 2025-07-09 19:00:368.91 6.77 2.19%
DUOT 2025-07-09 20:00:398.20 6.77 2.19%
DUOT 2025-07-09 21:00:390.00 0.00 2.19%
2025-07-10

DUOT 2025-07-10 05:00:499.00 6.64 2.19%
DUOT 2025-07-10 08:00:449.00 7.91 2.19%
DUOT 2025-07-10 10:00:428.01 7.75 -1.55%
DUOT 2025-07-10 11:00:408.01 7.83 -2.06%
DUOT 2025-07-10 12:00:368.01 7.78 -0.26%
DUOT 2025-07-10 13:00:388.01 7.91 0.26%
DUOT 2025-07-10 14:00:427.87 7.70 -1.55%
DUOT 2025-07-10 15:00:407.75 7.57 -3.10%
DUOT 2025-07-10 16:00:447.65 7.53 -4.77%
DUOT 2025-07-10 17:00:437.86 7.41 -3.66%
DUOT 2025-07-10 20:00:417.86 7.41 -1.14%
DUOT 2025-07-10 21:00:390.00 0.00 -1.14%
2025-07-11

DUOT 2025-07-11 05:01:158.16 7.20 -1.14%
DUOT 2025-07-11 10:01:377.81 7.62 -0.76%
DUOT 2025-07-11 11:01:067.45 7.31 -3.03%
DUOT 2025-07-11 12:01:287.34 7.10 -4.04%
DUOT 2025-07-11 13:01:127.23 7.11 -5.43%
DUOT 2025-07-11 14:01:277.38 7.15 -3.41%
DUOT 2025-07-11 15:01:067.50 7.11 -4.04%
DUOT 2025-07-11 16:01:277.22 7.12 -6.31%
DUOT 2025-07-11 17:01:117.52 6.90 -7.34%
DUOT 2025-07-11 20:01:340.00 0.00 -7.34%
2025-07-14

DUOT 2025-07-14 05:01:079.00 6.50 -7.34%
DUOT 2025-07-14 08:01:309.00 7.11 -0.13%
DUOT 2025-07-14 09:01:118.97 7.11 -0.13%
DUOT 2025-07-14 10:01:337.20 7.11 0.52%
DUOT 2025-07-14 11:01:117.25 7.16 1.18%
DUOT 2025-07-14 12:01:277.21 7.14 1.70%
DUOT 2025-07-14 13:01:097.35 7.13 1.18%
DUOT 2025-07-14 14:01:317.25 7.14 1.05%
DUOT 2025-07-14 15:01:137.27 7.21 1.31%
DUOT 2025-07-14 16:01:277.29 7.23 1.57%
DUOT 2025-07-14 17:01:117.77 7.14 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.