investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2024-03-14

DUOT 2024-03-14 21:03:250.00 0.00 -3.72%
2024-03-15

DUOT 2024-03-15 05:00:546.30 1.93 -3.72%
DUOT 2024-03-15 06:00:576.30 4.10 -3.72%
DUOT 2024-03-15 07:00:554.99 4.10 -3.72%
DUOT 2024-03-15 09:00:564.72 4.10 -3.72%
DUOT 2024-03-15 10:01:074.34 4.10 0.70%
DUOT 2024-03-15 11:00:534.26 4.10 1.63%
DUOT 2024-03-15 12:00:584.26 4.06 1.63%
DUOT 2024-03-15 15:00:554.33 4.06 3.95%
DUOT 2024-03-15 16:00:564.34 4.23 4.42%
DUOT 2024-03-15 17:01:044.34 3.82 4.59%
DUOT 2024-03-15 20:00:570.00 0.00 4.59%
2024-03-18

DUOT 2024-03-18 05:00:546.30 1.93 4.59%
DUOT 2024-03-18 08:01:060.00 0.00 4.59%
DUOT 2024-03-18 09:00:494.72 0.00 4.59%
DUOT 2024-03-18 10:01:394.47 4.34 1.45%
DUOT 2024-03-18 11:00:504.55 4.39 5.07%
DUOT 2024-03-18 12:01:014.63 4.50 5.31%
DUOT 2024-03-18 13:00:504.72 4.50 4.35%
DUOT 2024-03-18 14:00:594.52 4.34 6.04%
DUOT 2024-03-18 15:00:514.45 4.34 2.42%
DUOT 2024-03-18 16:01:034.65 3.63 0.24%
DUOT 2024-03-18 17:00:574.67 4.16 0.23%
DUOT 2024-03-18 18:00:594.67 4.34 0.23%
DUOT 2024-03-18 20:00:500.00 0.00 0.23%
2024-03-19

DUOT 2024-03-19 05:00:466.30 1.93 0.23%
DUOT 2024-03-19 07:01:015.41 3.50 0.23%
DUOT 2024-03-19 09:00:574.66 3.50 0.23%
DUOT 2024-03-19 10:01:014.01 3.92 -7.85%
DUOT 2024-03-19 11:00:514.07 3.92 -7.85%
DUOT 2024-03-19 12:01:044.00 3.92 -7.85%
DUOT 2024-03-19 13:01:014.09 3.92 -7.85%
DUOT 2024-03-19 14:01:124.04 3.92 -7.16%
DUOT 2024-03-19 16:01:004.25 3.92 -8.08%
DUOT 2024-03-19 17:00:464.25 3.92 -8.06%
DUOT 2024-03-19 20:01:010.00 0.00 -8.06%
2024-03-20

DUOT 2024-03-20 05:01:056.30 1.93 -8.06%
DUOT 2024-03-20 07:00:475.41 3.50 -8.06%
DUOT 2024-03-20 08:01:034.72 3.50 -8.06%
DUOT 2024-03-20 09:01:014.72 3.48 -8.06%
DUOT 2024-03-20 10:01:103.95 3.90 -0.92%
DUOT 2024-03-20 11:00:464.00 3.90 -0.92%
DUOT 2024-03-20 12:01:043.98 3.90 -0.92%
DUOT 2024-03-20 14:01:054.01 3.90 -0.92%
DUOT 2024-03-20 15:00:534.01 3.90 -2.07%
DUOT 2024-03-20 16:01:134.16 3.82 -0.46%
DUOT 2024-03-20 17:00:454.16 3.82 -0.50%
DUOT 2024-03-20 18:00:584.16 3.82 1.50%
DUOT 2024-03-20 20:00:580.00 0.00 1.50%
2024-03-21

DUOT 2024-03-21 05:01:016.35 1.93 1.50%
DUOT 2024-03-21 07:00:555.41 3.50 1.50%
DUOT 2024-03-21 09:00:504.72 3.50 1.50%
DUOT 2024-03-21 10:01:034.40 4.10 8.27%
DUOT 2024-03-21 11:00:574.64 4.41 17.29%
DUOT 2024-03-21 12:01:094.65 4.42 17.29%
DUOT 2024-03-21 13:00:524.82 4.61 18.30%
DUOT 2024-03-21 14:00:494.85 4.80 21.55%
DUOT 2024-03-21 15:00:584.87 4.73 22.06%
DUOT 2024-03-21 16:00:564.95 4.41 23.31%
DUOT 2024-03-21 17:00:564.95 4.41 17.63%
DUOT 2024-03-21 18:00:504.95 4.41 24.43%
DUOT 2024-03-21 19:00:585.25 4.67 26.20%
DUOT 2024-03-21 20:01:030.00 0.00 25.94%
2024-03-22

DUOT 2024-03-22 05:00:505.20 3.66 25.94%
DUOT 2024-03-22 07:00:495.20 4.67 25.94%
DUOT 2024-03-22 08:01:045.20 4.85 25.94%
DUOT 2024-03-22 09:00:535.20 4.85 3.53%
DUOT 2024-03-22 10:01:135.20 5.18 7.30%
DUOT 2024-03-22 11:00:585.13 5.03 3.53%
DUOT 2024-03-22 12:01:055.13 5.00 4.28%
DUOT 2024-03-22 13:00:525.25 4.96 5.54%
DUOT 2024-03-22 14:00:565.20 4.95 5.79%
DUOT 2024-03-22 15:00:575.25 4.95 7.56%
DUOT 2024-03-22 16:00:565.20 4.67 6.30%
DUOT 2024-03-22 17:00:545.20 4.67 5.10%
DUOT 2024-03-22 20:01:030.00 0.00 6.12%
2024-03-25

DUOT 2024-03-25 05:01:026.30 3.66 6.12%
DUOT 2024-03-25 07:01:045.80 4.71 6.12%
DUOT 2024-03-25 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997324000411/0001079973-24-000411-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-03-25 09:00:515.57 4.95 6.12%
DUOT 2024-03-25 10:01:095.72 5.35 11.84%
DUOT 2024-03-25 11:01:005.34 5.00 -3.06%
DUOT 2024-03-25 12:01:075.11 4.75 -4.08%
DUOT 2024-03-25 13:00:564.92 4.80 -6.94%
DUOT 2024-03-25 14:01:014.88 4.48 -9.39%
DUOT 2024-03-25 15:01:024.88 4.65 -6.53%
DUOT 2024-03-25 16:00:544.95 4.41 -8.37%
DUOT 2024-03-25 17:00:494.95 4.41 -7.96%
DUOT 2024-03-25 20:01:030.00 0.00 -7.96%
2024-03-26

DUOT 2024-03-26 05:00:516.30 4.12 -7.96%
DUOT 2024-03-26 07:00:575.81 4.12 -7.96%
DUOT 2024-03-26 08:00:545.25 4.67 -7.96%
DUOT 2024-03-26 10:01:105.29 4.95 3.30%
DUOT 2024-03-26 11:00:525.20 4.91 3.50%
DUOT 2024-03-26 12:01:035.06 4.91 3.30%
DUOT 2024-03-26 13:00:484.95 4.58 -1.94%
DUOT 2024-03-26 14:01:104.95 4.65 0.00%
DUOT 2024-03-26 15:00:474.95 4.60 0.19%
DUOT 2024-03-26 16:00:584.79 4.50 -4.66%
DUOT 2024-03-26 17:00:484.95 4.50 -5.06%
DUOT 2024-03-26 18:00:394.95 4.41 -5.06%
DUOT 2024-03-26 20:00:400.00 0.00 -5.06%
2024-03-27

DUOT 2024-03-27 05:00:506.33 3.64 -5.06%
DUOT 2024-03-27 06:00:576.30 3.66 -5.06%
DUOT 2024-03-27 07:00:546.30 3.92 -5.06%
DUOT 2024-03-27 08:01:006.30 3.93 -1.05%
DUOT 2024-03-27 09:00:525.81 4.29 -1.05%
DUOT 2024-03-27 10:01:044.66 4.44 -1.27%
DUOT 2024-03-27 11:00:534.66 4.40 -3.16%
DUOT 2024-03-27 12:01:114.66 4.45 -1.90%
DUOT 2024-03-27 13:01:004.65 4.44 -1.05%
DUOT 2024-03-27 14:01:084.65 4.34 -1.48%
DUOT 2024-03-27 15:00:464.58 4.31 -4.43%
DUOT 2024-03-27 16:00:504.67 4.28 -2.11%
DUOT 2024-03-27 17:00:484.67 4.28 -2.22%
DUOT 2024-03-27 20:00:540.00 0.00 -2.22%
2024-03-28

DUOT 2024-03-28 05:01:016.30 3.66 -2.22%
DUOT 2024-03-28 07:00:595.15 3.92 -2.22%
DUOT 2024-03-28 10:00:574.54 4.25 3.33%
DUOT 2024-03-28 11:00:594.54 4.32 3.33%
DUOT 2024-03-28 12:01:124.54 4.35 3.33%
DUOT 2024-03-28 13:00:504.51 4.40 0.22%
DUOT 2024-03-28 14:00:584.51 4.40 0.44%
DUOT 2024-03-28 15:00:474.53 4.36 0.00%
DUOT 2024-03-28 16:00:594.75 4.20 -1.33%
DUOT 2024-03-28 17:00:574.75 4.20 -1.36%
DUOT 2024-03-28 20:00:520.00 0.00 -1.36%
2024-04-01

DUOT 2024-04-01 05:01:006.30 3.66 -1.36%
DUOT 2024-04-01 07:00:525.51 3.66 -1.36%
DUOT 2024-04-01 08:01:065.08 3.66 -1.36%
DUOT 2024-04-01 10:00:564.23 4.20 -2.50%
DUOT 2024-04-01 11:01:014.22 4.03 -5.68%
DUOT 2024-04-01 12:01:054.22 4.01 -6.59%
DUOT 2024-04-01 13:00:554.14 4.00 -7.05%
DUOT 2024-04-01 14:01:044.19 4.02 -5.45%
DUOT 2024-04-01 15:00:504.19 4.00 -7.27%
DUOT 2024-04-01 16:00:523.92 3.50 -10.23%
DUOT 2024-04-01 17:00:473.92 3.50 -9.68%
DUOT 2024-04-01 20:00:500.00 0.00 -9.68%
DUOT 2024-04-01 20:54:09
Duos Technologies Group, Inc. (DUOT) Q4 2023 Earnings Call Transcript
2024-04-02

DUOT 2024-04-02 04:01:053.92 3.01 -9.68%
DUOT 2024-04-02 07:00:483.92 3.21 -9.68%
DUOT 2024-04-02 08:00:533.92 3.30 -9.68%
DUOT 2024-04-02 10:01:023.33 3.24 -15.44%
DUOT 2024-04-02 11:00:503.48 3.36 -12.21%
DUOT 2024-04-02 12:01:053.32 3.21 -14.75%
DUOT 2024-04-02 13:00:553.31 3.25 -14.75%
DUOT 2024-04-02 14:01:023.46 3.31 -11.75%
DUOT 2024-04-02 15:00:533.31 3.23 -14.06%
DUOT 2024-04-02 16:01:013.92 3.25 -9.45%
DUOT 2024-04-02 17:00:543.89 3.25 -10.54%
DUOT 2024-04-02 17:25:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997324000504/0001079973-24-000504-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-04-02 19:00:563.92 3.25 -10.54%
DUOT 2024-04-02 20:00:530.00 0.00 -10.54%
2024-04-03

DUOT 2024-04-03 05:00:495.42 3.20 -10.54%
DUOT 2024-04-03 07:00:593.30 2.93 -4.63%
DUOT 2024-04-03 08:01:073.30 3.00 -4.63%
DUOT 2024-04-03 09:00:464.88 3.20 -4.63%
DUOT 2024-04-03 10:01:063.35 3.30 -4.11%
DUOT 2024-04-03 11:00:593.49 3.31 -2.83%
DUOT 2024-04-03 12:01:013.46 3.34 -1.54%
DUOT 2024-04-03 13:00:473.50 3.34 -1.54%
DUOT 2024-04-03 14:00:543.41 3.29 -3.86%
DUOT 2024-04-03 15:00:573.41 3.25 -4.63%
DUOT 2024-04-03 16:01:044.50 3.32 -1.54%
DUOT 2024-04-03 17:00:514.50 3.32 -1.72%
DUOT 2024-04-03 20:00:510.00 0.00 -1.72%
2024-04-04

DUOT 2024-04-04 05:00:485.47 3.13 -1.72%
DUOT 2024-04-04 07:01:034.88 3.13 -1.72%
DUOT 2024-04-04 10:01:003.59 3.45 0.86%
DUOT 2024-04-04 11:00:513.59 3.32 0.86%
DUOT 2024-04-04 12:00:593.56 3.32 0.86%
DUOT 2024-04-04 13:00:553.56 3.36 0.86%
DUOT 2024-04-04 14:01:003.56 3.38 -0.57%
DUOT 2024-04-04 15:00:593.56 3.40 -0.57%
DUOT 2024-04-04 16:01:013.56 3.30 0.57%
DUOT 2024-04-04 17:01:013.56 3.30 0.58%
DUOT 2024-04-04 20:01:060.00 0.00 0.58%
2024-04-05

DUOT 2024-04-05 05:00:543.86 1.97 0.58%
DUOT 2024-04-05 07:00:513.86 2.75 0.58%
DUOT 2024-04-05 10:01:093.50 3.22 0.00%
DUOT 2024-04-05 11:00:573.45 3.27 0.00%
DUOT 2024-04-05 12:00:563.34 3.22 0.00%
DUOT 2024-04-05 13:00:493.34 3.22 -4.39%
DUOT 2024-04-05 14:01:133.34 3.22 -4.09%
DUOT 2024-04-05 15:00:533.33 3.22 -4.39%
DUOT 2024-04-05 16:01:053.92 3.15 -3.22%
DUOT 2024-04-05 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000155335024000009/0001553350-24-000009-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-04-05 18:00:563.92 3.11 -9.65%
DUOT 2024-04-05 20:01:050.00 0.00 -9.65%
2024-04-08

DUOT 2024-04-08 05:00:463.92 3.40 -9.65%
DUOT 2024-04-08 09:01:214.00 3.40 -9.65%
DUOT 2024-04-08 10:01:063.44 3.35 0.88%
DUOT 2024-04-08 11:00:543.41 3.25 -1.17%
DUOT 2024-04-08 12:01:133.37 3.25 -1.17%
DUOT 2024-04-08 13:00:483.33 3.25 -1.17%
DUOT 2024-04-08 14:01:023.30 3.25 -1.17%
DUOT 2024-04-08 16:01:053.49 3.11 0.00%
DUOT 2024-04-08 20:00:550.00 0.00 0.00%
2024-04-09

DUOT 2024-04-09 05:00:544.34 3.01 0.00%
DUOT 2024-04-09 07:01:063.49 3.08 0.00%
DUOT 2024-04-09 10:00:533.43 3.20 -0.30%
DUOT 2024-04-09 11:00:513.34 3.21 -0.30%
DUOT 2024-04-09 12:00:573.20 3.17 -3.30%
DUOT 2024-04-09 13:01:003.30 3.17 -3.60%
DUOT 2024-04-09 14:01:103.27 3.19 -3.60%
DUOT 2024-04-09 15:01:063.23 3.15 -3.00%
DUOT 2024-04-09 16:00:573.49 3.00 -3.30%
DUOT 2024-04-09 17:00:593.49 3.00 -3.34%
DUOT 2024-04-09 20:00:530.00 0.00 -3.34%
2024-04-10

DUOT 2024-04-10 05:00:504.34 1.93 -3.34%
DUOT 2024-04-10 07:00:494.34 2.38 -3.34%
DUOT 2024-04-10 08:01:074.34 3.30 -3.34%
DUOT 2024-04-10 09:00:484.34 2.75 3.65%
DUOT 2024-04-10 10:01:093.23 3.10 2.13%
DUOT 2024-04-10 11:00:523.24 3.16 0.91%
DUOT 2024-04-10 12:00:523.31 3.16 -0.30%
DUOT 2024-04-10 13:00:523.27 3.16 -0.30%
DUOT 2024-04-10 14:01:013.23 3.16 -0.30%
DUOT 2024-04-10 15:00:503.20 3.16 -0.30%
DUOT 2024-04-10 16:01:004.50 2.56 -0.91%
DUOT 2024-04-10 17:00:513.49 2.56 -0.94%
DUOT 2024-04-10 20:01:020.00 0.00 -0.94%
2024-04-11

DUOT 2024-04-11 05:01:004.34 1.97 -0.94%
DUOT 2024-04-11 07:00:544.34 2.06 -0.94%
DUOT 2024-04-11 09:00:510.00 0.00 -0.94%
DUOT 2024-04-11 10:00:583.39 3.10 3.46%
DUOT 2024-04-11 11:00:543.36 3.10 2.52%
DUOT 2024-04-11 12:01:053.29 3.14 2.52%
DUOT 2024-04-11 13:00:533.33 3.11 2.52%
DUOT 2024-04-11 14:00:593.22 3.11 2.52%
DUOT 2024-04-11 15:00:543.20 3.10 2.52%
DUOT 2024-04-11 16:00:513.22 3.17 3.46%
DUOT 2024-04-11 17:00:563.22 3.17 4.89%
DUOT 2024-04-11 20:00:570.00 0.00 4.89%
2024-04-12

DUOT 2024-04-12 05:00:594.34 1.93 4.89%
DUOT 2024-04-12 07:00:464.34 2.65 4.89%
DUOT 2024-04-12 08:00:503.90 2.65 4.89%
DUOT 2024-04-12 10:01:143.15 3.05 -3.91%
DUOT 2024-04-12 11:00:583.15 3.05 -0.98%
DUOT 2024-04-12 13:00:543.15 3.02 -0.98%
DUOT 2024-04-12 15:00:523.21 3.03 -0.98%
DUOT 2024-04-12 16:01:043.35 2.95 -4.23%
DUOT 2024-04-12 17:00:503.35 2.95 -4.09%
DUOT 2024-04-12 18:00:573.13 2.95 -4.09%
DUOT 2024-04-12 19:01:043.35 2.95 -4.09%
DUOT 2024-04-12 20:00:590.00 0.00 -4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.