investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUOT: Duos Technologies Group, Inc. - Common Stock

+ SaaS, Construction, Manufacturing , Logistics



Clear duplicates of prices




2024-03-29

DUOT 2024-03-29 02:00:580.00 0.00 -1.36%
2024-04-01

DUOT 2024-04-01 05:01:006.30 3.66 -1.36%
DUOT 2024-04-01 07:00:525.51 3.66 -1.36%
DUOT 2024-04-01 08:01:065.08 3.66 -1.36%
DUOT 2024-04-01 10:00:564.23 4.20 -2.50%
DUOT 2024-04-01 11:01:014.22 4.03 -5.68%
DUOT 2024-04-01 12:01:054.22 4.01 -6.59%
DUOT 2024-04-01 13:00:554.14 4.00 -7.05%
DUOT 2024-04-01 14:01:044.19 4.02 -5.45%
DUOT 2024-04-01 15:00:504.19 4.00 -7.27%
DUOT 2024-04-01 16:00:523.92 3.50 -10.23%
DUOT 2024-04-01 17:00:473.92 3.50 -9.68%
DUOT 2024-04-01 20:00:500.00 0.00 -9.68%
DUOT 2024-04-01 20:54:09
Duos Technologies Group, Inc. (DUOT) Q4 2023 Earnings Call Transcript
2024-04-02

DUOT 2024-04-02 04:01:053.92 3.01 -9.68%
DUOT 2024-04-02 07:00:483.92 3.21 -9.68%
DUOT 2024-04-02 08:00:533.92 3.30 -9.68%
DUOT 2024-04-02 10:01:023.33 3.24 -15.44%
DUOT 2024-04-02 11:00:503.48 3.36 -12.21%
DUOT 2024-04-02 12:01:053.32 3.21 -14.75%
DUOT 2024-04-02 13:00:553.31 3.25 -14.75%
DUOT 2024-04-02 14:01:023.46 3.31 -11.75%
DUOT 2024-04-02 15:00:533.31 3.23 -14.06%
DUOT 2024-04-02 16:01:013.92 3.25 -9.45%
DUOT 2024-04-02 17:00:543.89 3.25 -10.54%
DUOT 2024-04-02 17:25:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000107997324000504/0001079973-24-000504-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-04-02 19:00:563.92 3.25 -10.54%
DUOT 2024-04-02 20:00:530.00 0.00 -10.54%
2024-04-03

DUOT 2024-04-03 05:00:495.42 3.20 -10.54%
DUOT 2024-04-03 07:00:593.30 2.93 -4.63%
DUOT 2024-04-03 08:01:073.30 3.00 -4.63%
DUOT 2024-04-03 09:00:464.88 3.20 -4.63%
DUOT 2024-04-03 10:01:063.35 3.30 -4.11%
DUOT 2024-04-03 11:00:593.49 3.31 -2.83%
DUOT 2024-04-03 12:01:013.46 3.34 -1.54%
DUOT 2024-04-03 13:00:473.50 3.34 -1.54%
DUOT 2024-04-03 14:00:543.41 3.29 -3.86%
DUOT 2024-04-03 15:00:573.41 3.25 -4.63%
DUOT 2024-04-03 16:01:044.50 3.32 -1.54%
DUOT 2024-04-03 17:00:514.50 3.32 -1.72%
DUOT 2024-04-03 20:00:510.00 0.00 -1.72%
2024-04-04

DUOT 2024-04-04 05:00:485.47 3.13 -1.72%
DUOT 2024-04-04 07:01:034.88 3.13 -1.72%
DUOT 2024-04-04 10:01:003.59 3.45 0.86%
DUOT 2024-04-04 11:00:513.59 3.32 0.86%
DUOT 2024-04-04 12:00:593.56 3.32 0.86%
DUOT 2024-04-04 13:00:553.56 3.36 0.86%
DUOT 2024-04-04 14:01:003.56 3.38 -0.57%
DUOT 2024-04-04 15:00:593.56 3.40 -0.57%
DUOT 2024-04-04 16:01:013.56 3.30 0.57%
DUOT 2024-04-04 17:01:013.56 3.30 0.58%
DUOT 2024-04-04 20:01:060.00 0.00 0.58%
2024-04-05

DUOT 2024-04-05 05:00:543.86 1.97 0.58%
DUOT 2024-04-05 07:00:513.86 2.75 0.58%
DUOT 2024-04-05 10:01:093.50 3.22 0.00%
DUOT 2024-04-05 11:00:573.45 3.27 0.00%
DUOT 2024-04-05 12:00:563.34 3.22 0.00%
DUOT 2024-04-05 13:00:493.34 3.22 -4.39%
DUOT 2024-04-05 14:01:133.34 3.22 -4.09%
DUOT 2024-04-05 15:00:533.33 3.22 -4.39%
DUOT 2024-04-05 16:01:053.92 3.15 -3.22%
DUOT 2024-04-05 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1396536/000155335024000009/0001553350-24-000009-index.htm
8-K - DUOS TECHNOLOGIES GROUP, INC. (0001396536) (Filer)
DUOT 2024-04-05 18:00:563.92 3.11 -9.65%
DUOT 2024-04-05 20:01:050.00 0.00 -9.65%
2024-04-08

DUOT 2024-04-08 05:00:463.92 3.40 -9.65%
DUOT 2024-04-08 09:01:214.00 3.40 -9.65%
DUOT 2024-04-08 10:01:063.44 3.35 0.88%
DUOT 2024-04-08 11:00:543.41 3.25 -1.17%
DUOT 2024-04-08 12:01:133.37 3.25 -1.17%
DUOT 2024-04-08 13:00:483.33 3.25 -1.17%
DUOT 2024-04-08 14:01:023.30 3.25 -1.17%
DUOT 2024-04-08 16:01:053.49 3.11 0.00%
DUOT 2024-04-08 20:00:550.00 0.00 0.00%
2024-04-09

DUOT 2024-04-09 05:00:544.34 3.01 0.00%
DUOT 2024-04-09 07:01:063.49 3.08 0.00%
DUOT 2024-04-09 10:00:533.43 3.20 -0.30%
DUOT 2024-04-09 11:00:513.34 3.21 -0.30%
DUOT 2024-04-09 12:00:573.20 3.17 -3.30%
DUOT 2024-04-09 13:01:003.30 3.17 -3.60%
DUOT 2024-04-09 14:01:103.27 3.19 -3.60%
DUOT 2024-04-09 15:01:063.23 3.15 -3.00%
DUOT 2024-04-09 16:00:573.49 3.00 -3.30%
DUOT 2024-04-09 17:00:593.49 3.00 -3.34%
DUOT 2024-04-09 20:00:530.00 0.00 -3.34%
2024-04-10

DUOT 2024-04-10 05:00:504.34 1.93 -3.34%
DUOT 2024-04-10 07:00:494.34 2.38 -3.34%
DUOT 2024-04-10 08:01:074.34 3.30 -3.34%
DUOT 2024-04-10 09:00:484.34 2.75 3.65%
DUOT 2024-04-10 10:01:093.23 3.10 2.13%
DUOT 2024-04-10 11:00:523.24 3.16 0.91%
DUOT 2024-04-10 12:00:523.31 3.16 -0.30%
DUOT 2024-04-10 13:00:523.27 3.16 -0.30%
DUOT 2024-04-10 14:01:013.23 3.16 -0.30%
DUOT 2024-04-10 15:00:503.20 3.16 -0.30%
DUOT 2024-04-10 16:01:004.50 2.56 -0.91%
DUOT 2024-04-10 17:00:513.49 2.56 -0.94%
DUOT 2024-04-10 20:01:020.00 0.00 -0.94%
2024-04-11

DUOT 2024-04-11 05:01:004.34 1.97 -0.94%
DUOT 2024-04-11 07:00:544.34 2.06 -0.94%
DUOT 2024-04-11 09:00:510.00 0.00 -0.94%
DUOT 2024-04-11 10:00:583.39 3.10 3.46%
DUOT 2024-04-11 11:00:543.36 3.10 2.52%
DUOT 2024-04-11 12:01:053.29 3.14 2.52%
DUOT 2024-04-11 13:00:533.33 3.11 2.52%
DUOT 2024-04-11 14:00:593.22 3.11 2.52%
DUOT 2024-04-11 15:00:543.20 3.10 2.52%
DUOT 2024-04-11 16:00:513.22 3.17 3.46%
DUOT 2024-04-11 17:00:563.22 3.17 4.89%
DUOT 2024-04-11 20:00:570.00 0.00 4.89%
2024-04-12

DUOT 2024-04-12 05:00:594.34 1.93 4.89%
DUOT 2024-04-12 07:00:464.34 2.65 4.89%
DUOT 2024-04-12 08:00:503.90 2.65 4.89%
DUOT 2024-04-12 10:01:143.15 3.05 -3.91%
DUOT 2024-04-12 11:00:583.15 3.05 -0.98%
DUOT 2024-04-12 13:00:543.15 3.02 -0.98%
DUOT 2024-04-12 15:00:523.21 3.03 -0.98%
DUOT 2024-04-12 16:01:043.35 2.95 -4.23%
DUOT 2024-04-12 17:00:503.35 2.95 -4.09%
DUOT 2024-04-12 18:00:573.13 2.95 -4.09%
DUOT 2024-04-12 19:01:043.35 2.95 -4.09%
DUOT 2024-04-12 20:00:590.00 0.00 -4.09%
2024-04-15

DUOT 2024-04-15 05:00:464.34 1.93 -4.09%
DUOT 2024-04-15 07:00:514.34 2.06 -4.09%
DUOT 2024-04-15 09:00:473.11 2.06 -4.09%
DUOT 2024-04-15 10:00:583.14 3.13 1.26%
DUOT 2024-04-15 11:00:553.14 3.13 1.57%
DUOT 2024-04-15 12:00:533.12 3.05 1.57%
DUOT 2024-04-15 13:00:563.09 3.05 -0.94%
DUOT 2024-04-15 14:01:013.00 2.90 -0.94%
DUOT 2024-04-15 15:00:543.06 2.95 -0.94%
DUOT 2024-04-15 16:00:543.19 2.95 -3.46%
DUOT 2024-04-15 17:00:483.19 2.95 -3.57%
DUOT 2024-04-15 20:00:570.00 0.00 -3.57%
2024-04-16

DUOT 2024-04-16 05:00:443.46 2.71 -3.57%
DUOT 2024-04-16 10:00:572.97 2.82 -5.19%
DUOT 2024-04-16 11:00:553.00 2.87 -2.92%
DUOT 2024-04-16 12:00:562.92 2.80 -5.19%
DUOT 2024-04-16 13:00:412.87 2.80 -3.90%
DUOT 2024-04-16 14:00:572.97 2.85 -2.92%
DUOT 2024-04-16 15:00:492.95 2.85 -3.57%
DUOT 2024-04-16 16:01:003.49 2.85 2.60%
DUOT 2024-04-16 17:00:523.49 2.85 2.69%
DUOT 2024-04-16 20:00:540.00 0.00 2.69%
2024-04-17

DUOT 2024-04-17 05:01:014.34 1.93 2.69%
DUOT 2024-04-17 07:00:574.34 2.06 2.69%
DUOT 2024-04-17 08:00:533.49 2.06 2.69%
DUOT 2024-04-17 09:00:433.49 2.05 2.69%
DUOT 2024-04-17 10:01:073.15 2.90 0.00%
DUOT 2024-04-17 11:00:483.07 3.00 0.00%
DUOT 2024-04-17 12:00:583.00 2.90 -1.68%
DUOT 2024-04-17 13:00:543.07 2.93 -1.68%
DUOT 2024-04-17 14:00:593.15 2.96 -1.68%
DUOT 2024-04-17 15:00:493.13 2.97 -1.68%
DUOT 2024-04-17 16:00:553.49 2.65 0.00%
DUOT 2024-04-17 20:00:570.00 0.00 0.00%
2024-04-18

DUOT 2024-04-18 05:00:424.34 1.93 0.00%
DUOT 2024-04-18 07:00:514.34 2.20 0.00%
DUOT 2024-04-18 10:01:103.15 3.05 0.33%
DUOT 2024-04-18 11:00:513.13 3.05 0.33%
DUOT 2024-04-18 12:00:543.15 3.05 0.66%
DUOT 2024-04-18 13:00:573.13 3.05 0.66%
DUOT 2024-04-18 14:00:593.10 3.05 1.31%
DUOT 2024-04-18 15:00:523.10 3.00 0.00%
DUOT 2024-04-18 16:01:004.50 3.01 0.00%
DUOT 2024-04-18 17:00:564.34 3.01 3.61%
DUOT 2024-04-18 20:00:590.00 0.00 3.61%
2024-04-19

DUOT 2024-04-19 05:00:534.34 1.93 3.61%
DUOT 2024-04-19 07:00:553.47 2.20 3.61%
DUOT 2024-04-19 09:00:483.47 2.20 4.59%
DUOT 2024-04-19 10:01:093.25 3.02 6.23%
DUOT 2024-04-19 11:00:493.19 3.00 2.95%
DUOT 2024-04-19 12:01:023.19 3.05 2.95%
DUOT 2024-04-19 13:00:563.24 3.02 2.62%
DUOT 2024-04-19 14:00:523.20 3.02 2.62%
DUOT 2024-04-19 15:00:483.17 3.00 -0.66%
DUOT 2024-04-19 16:00:574.50 3.00 1.31%
DUOT 2024-04-19 17:00:574.34 3.00 1.31%
DUOT 2024-04-19 20:00:520.00 0.00 1.31%
2024-04-22

DUOT 2024-04-22 07:00:504.34 2.20 1.31%
DUOT 2024-04-22 09:00:495.25 0.00 4.26%
DUOT 2024-04-22 10:01:003.13 3.00 0.66%
DUOT 2024-04-22 11:00:523.10 3.00 -0.66%
DUOT 2024-04-22 12:00:513.19 3.00 -0.66%
DUOT 2024-04-22 13:00:543.17 3.00 -0.66%
DUOT 2024-04-22 14:01:033.18 3.04 0.33%
DUOT 2024-04-22 15:00:493.17 3.04 0.33%
DUOT 2024-04-22 16:01:014.50 3.05 2.62%
DUOT 2024-04-22 17:00:514.34 2.20 2.60%
DUOT 2024-04-22 18:00:574.34 2.20 -0.65%
DUOT 2024-04-22 20:00:580.00 0.00 -0.65%
2024-04-23

DUOT 2024-04-23 05:00:444.34 2.02 -0.65%
DUOT 2024-04-23 07:00:564.34 2.20 -0.65%
DUOT 2024-04-23 08:00:533.31 2.20 -0.65%
DUOT 2024-04-23 09:00:433.05 2.20 -0.65%
DUOT 2024-04-23 10:00:563.20 3.00 -4.55%
DUOT 2024-04-23 11:00:503.22 3.06 -4.55%
DUOT 2024-04-23 12:01:003.29 3.07 -0.65%
DUOT 2024-04-23 13:00:453.19 3.07 -0.65%
DUOT 2024-04-23 14:01:013.23 3.07 -0.65%
DUOT 2024-04-23 15:00:533.26 3.07 -0.65%
DUOT 2024-04-23 16:00:553.50 3.02 0.97%
DUOT 2024-04-23 17:00:453.50 3.02 0.95%
DUOT 2024-04-23 20:01:050.00 0.00 0.95%
2024-04-24

DUOT 2024-04-24 05:00:594.34 2.02 0.95%
DUOT 2024-04-24 07:00:534.34 2.20 0.95%
DUOT 2024-04-24 10:00:573.15 3.05 -2.22%
DUOT 2024-04-24 11:00:583.26 3.05 0.00%
DUOT 2024-04-24 12:00:593.16 3.05 0.00%
DUOT 2024-04-24 14:01:003.17 3.05 0.00%
DUOT 2024-04-24 16:00:564.50 3.05 0.95%
DUOT 2024-04-24 17:00:584.34 3.05 0.96%
DUOT 2024-04-24 20:00:560.00 0.00 4.81%
2024-04-25

DUOT 2024-04-25 05:00:574.34 2.02 4.81%
DUOT 2024-04-25 07:01:074.34 2.75 4.81%
DUOT 2024-04-25 09:01:015.25 0.00 4.81%
DUOT 2024-04-25 10:01:093.40 3.16 3.85%
DUOT 2024-04-25 11:01:013.29 3.05 0.00%
DUOT 2024-04-25 14:01:123.21 3.09 0.00%
DUOT 2024-04-25 15:01:033.29 3.09 0.00%
DUOT 2024-04-25 16:01:033.50 3.10 0.64%
DUOT 2024-04-25 17:01:033.50 3.10 0.63%
DUOT 2024-04-25 20:01:000.00 0.00 0.63%
2024-04-26

DUOT 2024-04-26 05:00:574.34 2.02 0.63%
DUOT 2024-04-26 07:01:154.34 2.75 0.63%
DUOT 2024-04-26 10:01:083.29 3.15 0.00%
DUOT 2024-04-26 11:00:583.20 3.06 -0.63%
DUOT 2024-04-26 12:01:043.17 3.05 -1.58%
DUOT 2024-04-26 13:01:103.23 3.05 -1.58%
DUOT 2024-04-26 14:01:163.25 3.09 -1.58%
DUOT 2024-04-26 15:00:593.24 3.13 -1.58%
DUOT 2024-04-26 16:01:040.00 2.00 1.27%
DUOT 2024-04-26 17:00:434.34 2.75 1.25%
DUOT 2024-04-26 20:00:450.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.